Esta página contiene información detallada sobre el precio histórico del dólar canadiense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 14.62 | +14.10% | 13.27 | 11.97 | 14.94 |
| 2023 | 12.82 | -11.07% | 13.14 | 12.28 | 14.41 |
| 2022 | 14.41 | -11.10% | 15.45 | 14.09 | 16.74 |
| 2021 | 16.21 | +3.91% | 16.17 | 15.39 | 17.37 |
| 2020 | 15.60 | +7.06% | 15.99 | 13.97 | 18.17 |
| 2019 | 14.57 | +1.15% | 14.50 | 14.00 | 15.22 |
| 2018 | 14.41 | -7.79% | 14.84 | 14.07 | 15.98 |
| 2017 | 15.62 | +1.25% | 14.57 | 13.45 | 16.70 |
| 2016 | 15.43 | +24.31% | 14.11 | 12.35 | 15.82 |
| 2015 | 12.41 | -2.20% | 12.41 | 11.66 | 13.01 |
| 2014 | 12.69 | +3.42% | 12.05 | 11.71 | 12.91 |
| 2013 | 12.27 | -5.14% | 12.39 | 11.84 | 13.02 |
| 2012 | 12.94 | -5.49% | 13.16 | 12.66 | 14.05 |
| 2011 | 13.69 | +10.52% | 12.57 | 11.85 | 13.80 |
| 2010 | 12.39 | -0.40% | 12.26 | 11.99 | 12.63 |
| 2009 | 12.44 | +9.96% | 11.86 | 10.46 | 12.86 |
| 2008 | 11.31 | +3.23% | 10.45 | 9.394 | 12.90 |
| 2007 | 10.96 | +18.19% | 10.22 | 9.180 | 11.85 |
| 2006 | 9.269 | +1.42% | 9.621 | 8.922 | 10.43 |
| 2005 | 9.139 | -1.27% | 8.995 | 8.567 | 9.398 |
| 2004 | 9.256 | +6.91% | 8.694 | 8.058 | 9.652 |
| 2003 | 8.658 | +31.30% | 7.743 | 6.558 | 8.822 |
| 2002 | 6.594 | +14.69% | 6.164 | 5.596 | 6.669 |
| 2001 | 5.749 | -10.62% | 6.030 | 5.660 | 6.657 |
| 2000 | 6.432 | -2.14% | 6.370 | 6.019 | 6.855 |
| 1999 | 6.573 | +1.56% | 6.430 | 6.139 | 7.292 |
| 1998 | 6.472 | +14.64% | 6.162 | 5.588 | 7.090 |
| 1997 | 5.645 | -1.88% | 5.720 | 5.004 | 6.505 |
| 1996 | 5.753 | +2.01% | 5.573 | 5.301 | 6.035 |
| 1995 | 5.640 | +58.14% | 4.679 | 3.387 | 6.124 |
| 1994 | 3.567 | +51.78% | 2.477 | 2.278 | 4.108 |
| 1993 | 2.350 | -4.25% | 2.415 | 2.255 | 2.538 |
| 1992 | 2.454 | -7.66% | 2.562 | 2.396 | 2.689 |
| 1991 | 2.658 | +4.50% | 2.636 | 2.542 | 2.741 |
| 1990 | 2.544 | - | 2.433 | 2.255 | 2.552 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 14.62 | -0.27% | 14.60 | 14.66 |
| 2024-11-22 | Viernes | 14.66 | +0.15% | 14.58 | 14.70 |
| 2024-11-21 | Jueves | 14.64 | +0.80% | 14.50 | 14.65 |
| 2024-11-20 | Miércoles | 14.52 | +0.84% | 14.38 | 14.53 |
| 2024-11-19 | Martes | 14.40 | -0.10% | 14.36 | 14.53 |
| 2024-11-18 | Lunes | 14.42 | -0.20% | 14.41 | 14.51 |
| 2024-11-16 | Sábado | 14.45 | -0.07% | 14.44 | 14.48 |
| 2024-11-15 | Viernes | 14.46 | -0.66% | 14.44 | 14.61 |
| 2024-11-14 | Jueves | 14.55 | -0.65% | 14.52 | 14.76 |
| 2024-11-13 | Miércoles | 14.65 | -1.25% | 14.63 | 14.83 |
| 2024-11-12 | Martes | 14.83 | +1.11% | 14.60 | 14.84 |
| 2024-11-11 | Lunes | 14.67 | +1.11% | 14.46 | 14.76 |
| 2024-11-09 | Sábado | 14.51 | +0.04% | 14.49 | 14.52 |
| 2024-11-08 | Viernes | 14.50 | +1.18% | 14.24 | 14.56 |
| 2024-11-07 | Jueves | 14.33 | -1.01% | 14.23 | 14.55 |
| 2024-11-06 | Miércoles | 14.48 | -0.26% | 14.37 | 14.94 |
| 2024-11-05 | Martes | 14.52 | +0.20% | 14.45 | 14.69 |
| 2024-11-04 | Lunes | 14.49 | -0.29% | 14.38 | 14.50 |
| 2024-11-02 | Sábado | 14.53 | -0.02% | 14.52 | 14.54 |
| 2024-11-01 | Viernes | 14.53 | +1.10% | 14.32 | 14.55 |
| 2024-10-31 | Jueves | 14.37 | -0.95% | 14.36 | 14.52 |
| 2024-10-30 | Miércoles | 14.51 | +0.54% | 14.38 | 14.54 |
| 2024-10-29 | Martes | 14.43 | +0.09% | 14.35 | 14.44 |
| 2024-10-28 | Lunes | 14.42 | +0.23% | 14.35 | 14.46 |
| 2024-10-26 | Sábado | 14.39 | +0.10% | 14.37 | 14.39 |
| 2024-10-25 | Viernes | 14.37 | +0.26% | 14.29 | 14.42 |
| 2024-10-24 | Jueves | 14.34 | +0.07% | 14.29 | 14.40 |
| 2024-10-23 | Miércoles | 14.33 | -0.72% | 14.33 | 14.52 |
| 2024-10-22 | Martes | 14.43 | -0.13% | 14.31 | 14.46 |
| 2024-10-21 | Lunes | 14.45 | +0.31% | 14.37 | 14.52 |