Valor del dólar canadiense en México en 1990

Precio cierre $2.544
Precio promedio $2.433
Precio mínimo $2.255
Precio máximo $2.552

Al finalizar el 1990 el dólar canadiense cotizó a 2.544 pesos mexicanos. El precio subió 0.237 pesos (+10.26%) desde el inicio del año, cuando cotizaba a $2.307. El precio promedio fue de $2.433.

En el 1990:

  • El precio mínimo fue de $2.255 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $2.552 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 17 de octubre, con una caída del 1.4%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.13%.
  • El precio del dólar canadiense subió 152 días y bajó 95 del total de 252 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 14 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 2.307 -0.004 -0.16% 2.307 2.307
1990-01-03 Miércoles 2.311 +0.004 +0.18% 2.311 2.311
1990-01-04 Jueves 2.309 -0.002 -0.09% 2.309 2.309
1990-01-05 Viernes 2.311 +0.002 +0.08% 2.311 2.311
1990-01-08 Lunes 2.312 +0.001 +0.03% 2.312 2.312
1990-01-09 Martes 2.314 +0.002 +0.10% 2.314 2.314
1990-01-10 Miércoles 2.319 +0.005 +0.21% 2.319 2.319
1990-01-11 Jueves 2.323 +0.004 +0.19% 2.323 2.323
1990-01-12 Viernes 2.315 -0.009 -0.37% 2.315 2.315
1990-01-16 Martes 2.302 -0.013 -0.56% 2.302 2.302
1990-01-17 Miércoles 2.312 +0.010 +0.45% 2.312 2.312
1990-01-18 Jueves 2.300 -0.012 -0.50% 2.300 2.300
1990-01-19 Viernes 2.276 -0.025 -1.07% 2.276 2.276
1990-01-22 Lunes 2.283 +0.008 +0.34% 2.283 2.283
1990-01-23 Martes 2.290 +0.007 +0.29% 2.290 2.290
1990-01-24 Miércoles 2.278 -0.012 -0.51% 2.278 2.278
1990-01-25 Jueves 2.275 -0.004 -0.16% 2.275 2.275
1990-01-26 Viernes 2.263 -0.012 -0.54% 2.263 2.263
1990-01-29 Lunes 2.277 +0.015 +0.65% 2.277 2.277
1990-01-30 Martes 2.280 +0.003 +0.13% 2.280 2.280
1990-01-31 Miércoles 2.283 +0.003 +0.11% 2.283 2.283
1990-02-01 Jueves 2.286 +0.003 +0.11% 2.286 2.286
1990-02-02 Viernes 2.281 -0.005 -0.21% 2.281 2.281
1990-02-05 Lunes 2.285 +0.004 +0.19% 2.285 2.285
1990-02-06 Martes 2.285 0.000 0% 2.285 2.285
1990-02-07 Miércoles 2.273 -0.012 -0.53% 2.273 2.273
1990-02-08 Jueves 2.270 -0.003 -0.15% 2.270 2.270
1990-02-09 Viernes 2.259 -0.011 -0.47% 2.259 2.259
1990-02-12 Lunes 2.263 +0.004 +0.18% 2.263 2.263
1990-02-13 Martes 2.262 -0.001 -0.06% 2.262 2.262
1990-02-14 Miércoles 2.255 -0.007 -0.31% 2.255 2.255
1990-02-15 Jueves 2.265 +0.010 +0.43% 2.265 2.265
1990-02-16 Viernes 2.270 +0.006 +0.25% 2.270 2.270
1990-02-20 Martes 2.276 +0.006 +0.26% 2.276 2.276
1990-02-21 Miércoles 2.280 +0.003 +0.14% 2.280 2.280
1990-02-22 Jueves 2.287 +0.007 +0.32% 2.287 2.287
1990-02-23 Viernes 2.281 -0.006 -0.27% 2.281 2.281
1990-02-26 Lunes 2.284 +0.004 +0.17% 2.284 2.284
1990-02-27 Martes 2.292 +0.008 +0.34% 2.292 2.292
1990-02-28 Miércoles 2.298 +0.006 +0.26% 2.298 2.298
1990-03-01 Jueves 2.299 +0.001 +0.03% 2.299 2.299
1990-03-02 Viernes 2.297 -0.002 -0.10% 2.297 2.297
1990-03-05 Lunes 2.306 +0.009 +0.40% 2.306 2.306
1990-03-06 Martes 2.311 +0.005 +0.23% 2.311 2.311
1990-03-07 Miércoles 2.318 +0.007 +0.31% 2.318 2.318
1990-03-08 Jueves 2.322 +0.004 +0.16% 2.322 2.322
1990-03-09 Viernes 2.327 +0.005 +0.22% 2.327 2.327
1990-03-12 Lunes 2.332 +0.005 +0.22% 2.332 2.332
1990-03-13 Martes 2.338 +0.006 +0.25% 2.338 2.338
1990-03-14 Miércoles 2.344 +0.006 +0.24% 2.344 2.344
1990-03-15 Jueves 2.331 -0.012 -0.53% 2.331 2.331
1990-03-16 Viernes 2.327 -0.004 -0.18% 2.327 2.327
1990-03-19 Lunes 2.331 +0.004 +0.16% 2.331 2.331
1990-03-20 Martes 2.339 +0.008 +0.36% 2.339 2.339
1990-03-21 Miércoles 2.339 +0.0001 +0.004% 2.339 2.339
1990-03-22 Jueves 2.345 +0.006 +0.25% 2.345 2.345
1990-03-23 Viernes 2.349 +0.003 +0.15% 2.349 2.349
1990-03-26 Lunes 2.347 -0.002 -0.09% 2.347 2.347
1990-03-27 Martes 2.350 +0.003 +0.14% 2.350 2.350
1990-03-28 Miércoles 2.354 +0.004 +0.17% 2.354 2.354
1990-03-29 Jueves 2.362 +0.008 +0.34% 2.362 2.362
1990-03-30 Viernes 2.367 +0.005 +0.21% 2.367 2.367
1990-04-02 Lunes 2.375 +0.008 +0.34% 2.375 2.375
1990-04-03 Martes 2.375 +0.0001 +0.004% 2.375 2.375
1990-04-04 Miércoles 2.376 +0.001 +0.03% 2.376 2.376
1990-04-05 Jueves 2.372 -0.004 -0.16% 2.372 2.372
1990-04-06 Viernes 2.384 +0.012 +0.51% 2.384 2.384
1990-04-09 Lunes 2.392 +0.008 +0.35% 2.392 2.392
1990-04-10 Martes 2.396 +0.004 +0.17% 2.396 2.396
1990-04-11 Miércoles 2.388 -0.009 -0.37% 2.388 2.388
1990-04-12 Jueves 2.391 +0.003 +0.14% 2.391 2.391
1990-04-16 Lunes 2.379 -0.012 -0.51% 2.379 2.379
1990-04-17 Martes 2.391 +0.012 +0.50% 2.391 2.391
1990-04-18 Miércoles 2.397 +0.006 +0.27% 2.397 2.397
1990-04-19 Jueves 2.397 +0.0004 +0.02% 2.397 2.397
1990-04-20 Viernes 2.393 -0.004 -0.18% 2.393 2.393
1990-04-23 Lunes 2.399 +0.005 +0.22% 2.399 2.399
1990-04-24 Martes 2.403 +0.004 +0.17% 2.403 2.403
1990-04-25 Miércoles 2.406 +0.003 +0.13% 2.406 2.406
1990-04-26 Jueves 2.408 +0.002 +0.08% 2.408 2.408
1990-04-27 Viernes 2.403 -0.005 -0.20% 2.403 2.403
1990-05-01 Martes 2.400 -0.003 -0.11% 2.400 2.400
1990-05-03 Jueves 2.399 -0.001 -0.04% 2.399 2.399
1990-05-04 Viernes 2.406 +0.006 +0.27% 2.406 2.406
1990-05-07 Lunes 2.404 -0.002 -0.09% 2.404 2.404
1990-05-08 Martes 2.412 +0.009 +0.37% 2.412 2.412
1990-05-09 Miércoles 2.407 -0.005 -0.21% 2.407 2.407
1990-05-10 Jueves 2.395 -0.012 -0.51% 2.395 2.395
1990-05-11 Viernes 2.389 -0.006 -0.26% 2.389 2.389
1990-05-14 Lunes 2.382 -0.006 -0.27% 2.382 2.382
1990-05-15 Martes 2.384 +0.002 +0.08% 2.384 2.384
1990-05-16 Miércoles 2.393 +0.009 +0.38% 2.393 2.393
1990-05-17 Jueves 2.394 +0.001 +0.03% 2.394 2.394
1990-05-18 Viernes 2.384 -0.010 -0.41% 2.384 2.384
1990-05-21 Lunes 2.392 +0.008 +0.32% 2.392 2.392
1990-05-22 Martes 2.370 -0.022 -0.92% 2.370 2.370
1990-05-23 Miércoles 2.380 +0.010 +0.43% 2.380 2.380
1990-05-24 Jueves 2.377 -0.003 -0.11% 2.377 2.377
1990-05-25 Viernes 2.383 +0.006 +0.24% 2.383 2.383
1990-05-30 Miércoles 2.410 +0.027 +1.13% 2.409 2.410
1990-05-31 Jueves 2.420 +0.010 +0.43% 2.419 2.420
1990-06-01 Viernes 2.408 -0.012 -0.50% 2.408 2.408
1990-06-04 Lunes 2.417 +0.009 +0.38% 2.417 2.417
1990-06-05 Martes 2.414 -0.003 -0.12% 2.414 2.414
1990-06-06 Miércoles 2.428 +0.014 +0.57% 2.427 2.428
1990-06-07 Jueves 2.426 -0.002 -0.06% 2.426 2.426
1990-06-08 Viernes 2.420 -0.007 -0.28% 2.419 2.420
1990-06-11 Lunes 2.426 +0.006 +0.26% 2.425 2.426
1990-06-12 Martes 2.423 -0.003 -0.13% 2.422 2.423
1990-06-13 Miércoles 2.423 +0.0002 +0.01% 2.422 2.423
1990-06-14 Jueves 2.425 +0.002 +0.08% 2.424 2.425
1990-06-15 Viernes 2.424 -0.001 -0.02% 2.424 2.424
1990-06-18 Lunes 2.426 +0.001 +0.05% 2.425 2.426
1990-06-19 Martes 2.428 +0.002 +0.10% 2.428 2.428
1990-06-20 Miércoles 2.432 +0.003 +0.14% 2.431 2.432
1990-06-21 Jueves 2.423 -0.008 -0.35% 2.423 2.423
1990-06-22 Viernes 2.418 -0.005 -0.20% 2.418 2.418
1990-06-25 Lunes 2.421 +0.002 +0.09% 2.420 2.421
1990-06-26 Martes 2.442 +0.021 +0.88% 2.441 2.442
1990-06-27 Miércoles 2.445 +0.003 +0.14% 2.445 2.445
1990-06-28 Jueves 2.446 +0.0002 +0.01% 2.445 2.446
1990-06-29 Viernes 2.459 +0.013 +0.54% 2.458 2.459
1990-07-02 Lunes 2.461 +0.002 +0.10% 2.461 2.461
1990-07-03 Martes 2.461 +0.0003 +0.01% 2.461 2.461
1990-07-04 Miércoles 2.461 -0.0005 -0.02% 2.460 2.461
1990-07-05 Jueves 2.458 -0.003 -0.14% 2.457 2.458
1990-07-06 Viernes 2.462 +0.005 +0.18% 2.462 2.462
1990-07-09 Lunes 2.478 +0.016 +0.65% 2.477 2.478
1990-07-10 Martes 2.481 +0.003 +0.13% 2.481 2.481
1990-07-11 Miércoles 2.476 -0.005 -0.21% 2.475 2.476
1990-07-12 Jueves 2.482 +0.006 +0.22% 2.481 2.482
1990-07-13 Viernes 2.479 -0.002 -0.08% 2.479 2.479
1990-07-16 Lunes 2.477 -0.002 -0.09% 2.477 2.477
1990-07-17 Martes 2.489 +0.011 +0.46% 2.488 2.489
1990-07-18 Miércoles 2.486 -0.002 -0.09% 2.486 2.486
1990-07-19 Jueves 2.489 +0.003 +0.12% 2.489 2.489
1990-07-20 Viernes 2.484 -0.006 -0.23% 2.483 2.484
1990-07-23 Lunes 2.482 -0.001 -0.05% 2.482 2.482
1990-07-24 Martes 2.482 -0.0004 -0.02% 2.481 2.482
1990-07-25 Miércoles 2.488 +0.006 +0.26% 2.488 2.488
1990-07-26 Jueves 2.490 +0.001 +0.05% 2.489 2.490
1990-07-27 Viernes 2.490 +0.0004 +0.02% 2.490 2.490
1990-07-30 Lunes 2.493 +0.002 +0.10% 2.492 2.493
1990-07-31 Martes 2.492 -0.001 -0.02% 2.492 2.492
1990-08-01 Miércoles 2.491 -0.001 -0.05% 2.490 2.491
1990-08-02 Jueves 2.494 +0.003 +0.11% 2.493 2.494
1990-08-03 Viernes 2.495 +0.001 +0.04% 2.494 2.495
1990-08-06 Lunes 2.496 +0.002 +0.07% 2.496 2.496
1990-08-07 Martes 2.493 -0.004 -0.14% 2.492 2.493
1990-08-08 Miércoles 2.500 +0.008 +0.30% 2.500 2.500
1990-08-09 Jueves 2.503 +0.003 +0.10% 2.502 2.503
1990-08-10 Viernes 2.503 -0.001 -0.02% 2.502 2.503
1990-08-13 Lunes 2.513 +0.010 +0.40% 2.512 2.513
1990-08-14 Martes 2.517 +0.005 +0.19% 2.517 2.517
1990-08-15 Miércoles 2.518 +0.001 +0.04% 2.518 2.518
1990-08-16 Jueves 2.508 -0.011 -0.42% 2.507 2.508
1990-08-20 Lunes 2.521 +0.013 +0.52% 2.520 2.521
1990-08-21 Martes 2.526 +0.005 +0.19% 2.525 2.526
1990-08-22 Miércoles 2.538 +0.012 +0.48% 2.537 2.538
1990-08-23 Jueves 2.540 +0.003 +0.11% 2.540 2.540
1990-08-24 Viernes 2.552 +0.012 +0.46% 2.551 2.552
1990-08-27 Lunes 2.522 -0.030 -1.16% 2.518 2.522
1990-08-28 Martes 2.530 +0.008 +0.31% 2.530 2.530
1990-08-29 Miércoles 2.540 +0.010 +0.40% 2.540 2.540
1990-08-30 Jueves 2.515 -0.025 -0.98% 2.510 2.515
1990-08-31 Viernes 2.490 -0.025 -1.01% 2.489 2.490
1990-09-03 Lunes 2.506 +0.016 +0.64% 2.505 2.506
1990-09-04 Martes 2.491 -0.015 -0.59% 2.491 2.491
1990-09-05 Miércoles 2.508 +0.016 +0.66% 2.507 2.508
1990-09-06 Jueves 2.497 -0.010 -0.41% 2.496 2.497
1990-09-07 Viernes 2.485 -0.013 -0.50% 2.484 2.485
1990-09-10 Lunes 2.475 -0.010 -0.39% 2.475 2.475
1990-09-11 Martes 2.485 +0.010 +0.40% 2.480 2.485
1990-09-12 Miércoles 2.473 -0.012 -0.48% 2.473 2.473
1990-09-13 Jueves 2.471 -0.003 -0.11% 2.470 2.471
1990-09-14 Viernes 2.477 +0.007 +0.27% 2.473 2.477
1990-09-17 Lunes 2.497 +0.020 +0.80% 2.497 2.497
1990-09-18 Martes 2.495 -0.003 -0.11% 2.494 2.495
1990-09-19 Miércoles 2.496 +0.002 +0.08% 2.496 2.496
1990-09-20 Jueves 2.507 +0.011 +0.42% 2.506 2.507
1990-09-21 Viernes 2.507 +0.0002 +0.01% 2.507 2.507
1990-09-24 Lunes 2.516 +0.009 +0.35% 2.515 2.516
1990-09-25 Martes 2.510 -0.006 -0.22% 2.510 2.510
1990-09-26 Miércoles 2.501 -0.009 -0.37% 2.501 2.501
1990-09-27 Jueves 2.499 -0.002 -0.07% 2.499 2.499
1990-09-28 Viernes 2.510 +0.011 +0.44% 2.510 2.510
1990-10-01 Lunes 2.515 +0.004 +0.18% 2.514 2.515
1990-10-02 Martes 2.516 +0.001 +0.04% 2.515 2.516
1990-10-03 Miércoles 2.510 -0.006 -0.25% 2.509 2.510
1990-10-04 Jueves 2.516 +0.006 +0.24% 2.515 2.516
1990-10-05 Viernes 2.506 -0.009 -0.37% 2.506 2.506
1990-10-08 Lunes 2.519 +0.013 +0.50% 2.519 2.519
1990-10-09 Martes 2.520 +0.001 +0.06% 2.520 2.520
1990-10-10 Miércoles 2.524 +0.003 +0.13% 2.523 2.524
1990-10-11 Jueves 2.538 +0.014 +0.55% 2.537 2.538
1990-10-12 Viernes 2.538 0.000 0% 2.537 2.538
1990-10-15 Lunes 2.522 -0.016 -0.64% 2.521 2.522
1990-10-16 Martes 2.517 -0.005 -0.18% 2.516 2.517
1990-10-17 Miércoles 2.482 -0.035 -1.40% 2.481 2.482
1990-10-18 Jueves 2.487 +0.005 +0.20% 2.486 2.487
1990-10-19 Viernes 2.482 -0.005 -0.19% 2.482 2.482
1990-10-22 Lunes 2.475 -0.007 -0.28% 2.475 2.475
1990-10-23 Martes 2.491 +0.016 +0.64% 2.490 2.491
1990-10-24 Miércoles 2.500 +0.009 +0.36% 2.499 2.500
1990-10-25 Jueves 2.504 +0.005 +0.18% 2.504 2.504
1990-10-26 Viernes 2.508 +0.004 +0.14% 2.508 2.508
1990-10-29 Lunes 2.510 +0.002 +0.07% 2.509 2.510
1990-10-30 Martes 2.501 -0.009 -0.35% 2.500 2.501
1990-10-31 Miércoles 2.503 +0.002 +0.08% 2.503 2.503
1990-11-01 Jueves 2.507 +0.004 +0.17% 2.507 2.507
1990-11-02 Viernes 2.507 -0.001 -0.02% 2.506 2.507
1990-11-05 Lunes 2.524 +0.017 +0.67% 2.519 2.524
1990-11-06 Martes 2.515 -0.009 -0.34% 2.510 2.515
1990-11-07 Miércoles 2.501 -0.014 -0.54% 2.501 2.501
1990-11-08 Jueves 2.498 -0.004 -0.15% 2.497 2.498
1990-11-09 Viernes 2.500 +0.002 +0.08% 2.499 2.500
1990-11-12 Lunes 2.505 +0.006 +0.23% 2.505 2.505
1990-11-13 Martes 2.504 -0.002 -0.07% 2.503 2.504
1990-11-14 Miércoles 2.521 +0.017 +0.68% 2.520 2.521
1990-11-15 Jueves 2.521 0.000 0% 2.520 2.521
1990-11-16 Viernes 2.518 -0.002 -0.09% 2.518 2.518
1990-11-19 Lunes 2.519 +0.001 +0.02% 2.518 2.519
1990-11-20 Martes 2.528 +0.009 +0.37% 2.527 2.528
1990-11-21 Miércoles 2.529 +0.001 +0.04% 2.529 2.529
1990-11-22 Jueves 2.533 +0.004 +0.15% 2.528 2.533
1990-11-23 Viernes 2.526 -0.007 -0.27% 2.525 2.526
1990-11-26 Lunes 2.529 +0.003 +0.11% 2.524 2.529
1990-11-27 Martes 2.523 -0.005 -0.21% 2.523 2.523
1990-11-28 Miércoles 2.526 +0.002 +0.10% 2.525 2.526
1990-11-29 Jueves 2.525 -0.0004 -0.02% 2.525 2.525
1990-11-30 Viernes 2.524 -0.001 -0.06% 2.523 2.524
1990-12-03 Lunes 2.521 -0.003 -0.10% 2.521 2.521
1990-12-04 Martes 2.527 +0.006 +0.25% 2.527 2.527
1990-12-05 Miércoles 2.528 +0.001 +0.04% 2.528 2.528
1990-12-06 Jueves 2.530 +0.001 +0.05% 2.529 2.530
1990-12-07 Viernes 2.538 +0.009 +0.34% 2.538 2.538
1990-12-10 Lunes 2.541 +0.002 +0.09% 2.540 2.541
1990-12-11 Martes 2.534 -0.006 -0.25% 2.534 2.534
1990-12-12 Miércoles 2.533 -0.001 -0.04% 2.533 2.533
1990-12-13 Jueves 2.533 0.000 0% 2.533 2.533
1990-12-14 Viernes 2.538 +0.005 +0.19% 2.538 2.538
1990-12-17 Lunes 2.539 +0.001 +0.03% 2.538 2.539
1990-12-18 Martes 2.544 +0.005 +0.19% 2.543 2.544
1990-12-19 Miércoles 2.542 -0.002 -0.09% 2.537 2.542
1990-12-20 Jueves 2.540 -0.002 -0.06% 2.535 2.540
1990-12-21 Viernes 2.543 +0.003 +0.13% 2.543 2.543
1990-12-24 Lunes 2.543 -0.0003 -0.01% 2.542 2.543
1990-12-25 Martes 2.543 +0.0001 +0.004% 2.541 2.543
1990-12-26 Miércoles 2.544 +0.001 +0.02% 2.543 2.544
1990-12-27 Jueves 2.539 -0.004 -0.17% 2.539 2.539
1990-12-28 Viernes 2.544 +0.004 +0.17% 2.543 2.544
1990-12-31 Lunes 2.544 0.000 0% 2.543 2.544