Valor del dólar canadiense en México en 1990

Precio cierre $2.544
Precio promedio $2.433
Precio mínimo $2.255
Precio máximo $2.552
MXN2.552MXN2.552MXN2.493MXN2.493MXN2.433MXN2.433MXN2.374MXN2.374MXN2.314MXN2.314MXN2.255MXN2.255Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar canadiense cotizó a 2.544 pesos mexicanos. El precio subió 0.237 pesos (+10.26%) desde el inicio del año, cuando cotizaba a $2.307. El precio promedio fue de $2.433.

En el 1990:

  • El precio mínimo fue de $2.255 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $2.552 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 17 de octubre, con una caída del 1.4%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.13%.
  • El precio del dólar canadiense subió 152 días y bajó 95 del total de 252 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 14 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes2.307-0.004-0.16%2.3072.307
1990-01-03Miércoles2.311+0.004+0.18%2.3112.311
1990-01-04Jueves2.309-0.002-0.09%2.3092.309
1990-01-05Viernes2.311+0.002+0.08%2.3112.311
1990-01-08Lunes2.312+0.001+0.03%2.3122.312
1990-01-09Martes2.314+0.002+0.10%2.3142.314
1990-01-10Miércoles2.319+0.005+0.21%2.3192.319
1990-01-11Jueves2.323+0.004+0.19%2.3232.323
1990-01-12Viernes2.315-0.009-0.37%2.3152.315
1990-01-16Martes2.302-0.013-0.56%2.3022.302
1990-01-17Miércoles2.312+0.010+0.45%2.3122.312
1990-01-18Jueves2.300-0.012-0.50%2.3002.300
1990-01-19Viernes2.276-0.025-1.07%2.2762.276
1990-01-22Lunes2.283+0.008+0.34%2.2832.283
1990-01-23Martes2.290+0.007+0.29%2.2902.290
1990-01-24Miércoles2.278-0.012-0.51%2.2782.278
1990-01-25Jueves2.275-0.004-0.16%2.2752.275
1990-01-26Viernes2.263-0.012-0.54%2.2632.263
1990-01-29Lunes2.277+0.015+0.65%2.2772.277
1990-01-30Martes2.280+0.003+0.13%2.2802.280
1990-01-31Miércoles2.283+0.003+0.11%2.2832.283
1990-02-01Jueves2.286+0.003+0.11%2.2862.286
1990-02-02Viernes2.281-0.005-0.21%2.2812.281
1990-02-05Lunes2.285+0.004+0.19%2.2852.285
1990-02-06Martes2.2850.0000%2.2852.285
1990-02-07Miércoles2.273-0.012-0.53%2.2732.273
1990-02-08Jueves2.270-0.003-0.15%2.2702.270
1990-02-09Viernes2.259-0.011-0.47%2.2592.259
1990-02-12Lunes2.263+0.004+0.18%2.2632.263
1990-02-13Martes2.262-0.001-0.06%2.2622.262
1990-02-14Miércoles2.255-0.007-0.31%2.2552.255
1990-02-15Jueves2.265+0.010+0.43%2.2652.265
1990-02-16Viernes2.270+0.006+0.25%2.2702.270
1990-02-20Martes2.276+0.006+0.26%2.2762.276
1990-02-21Miércoles2.280+0.003+0.14%2.2802.280
1990-02-22Jueves2.287+0.007+0.32%2.2872.287
1990-02-23Viernes2.281-0.006-0.27%2.2812.281
1990-02-26Lunes2.284+0.004+0.17%2.2842.284
1990-02-27Martes2.292+0.008+0.34%2.2922.292
1990-02-28Miércoles2.298+0.006+0.26%2.2982.298
1990-03-01Jueves2.299+0.001+0.03%2.2992.299
1990-03-02Viernes2.297-0.002-0.10%2.2972.297
1990-03-05Lunes2.306+0.009+0.40%2.3062.306
1990-03-06Martes2.311+0.005+0.23%2.3112.311
1990-03-07Miércoles2.318+0.007+0.31%2.3182.318
1990-03-08Jueves2.322+0.004+0.16%2.3222.322
1990-03-09Viernes2.327+0.005+0.22%2.3272.327
1990-03-12Lunes2.332+0.005+0.22%2.3322.332
1990-03-13Martes2.338+0.006+0.25%2.3382.338
1990-03-14Miércoles2.344+0.006+0.24%2.3442.344
1990-03-15Jueves2.331-0.012-0.53%2.3312.331
1990-03-16Viernes2.327-0.004-0.18%2.3272.327
1990-03-19Lunes2.331+0.004+0.16%2.3312.331
1990-03-20Martes2.339+0.008+0.36%2.3392.339
1990-03-21Miércoles2.339+0.0001+0.004%2.3392.339
1990-03-22Jueves2.345+0.006+0.25%2.3452.345
1990-03-23Viernes2.349+0.003+0.15%2.3492.349
1990-03-26Lunes2.347-0.002-0.09%2.3472.347
1990-03-27Martes2.350+0.003+0.14%2.3502.350
1990-03-28Miércoles2.354+0.004+0.17%2.3542.354
1990-03-29Jueves2.362+0.008+0.34%2.3622.362
1990-03-30Viernes2.367+0.005+0.21%2.3672.367
1990-04-02Lunes2.375+0.008+0.34%2.3752.375
1990-04-03Martes2.375+0.0001+0.004%2.3752.375
1990-04-04Miércoles2.376+0.001+0.03%2.3762.376
1990-04-05Jueves2.372-0.004-0.16%2.3722.372
1990-04-06Viernes2.384+0.012+0.51%2.3842.384
1990-04-09Lunes2.392+0.008+0.35%2.3922.392
1990-04-10Martes2.396+0.004+0.17%2.3962.396
1990-04-11Miércoles2.388-0.009-0.37%2.3882.388
1990-04-12Jueves2.391+0.003+0.14%2.3912.391
1990-04-16Lunes2.379-0.012-0.51%2.3792.379
1990-04-17Martes2.391+0.012+0.50%2.3912.391
1990-04-18Miércoles2.397+0.006+0.27%2.3972.397
1990-04-19Jueves2.397+0.0004+0.02%2.3972.397
1990-04-20Viernes2.393-0.004-0.18%2.3932.393
1990-04-23Lunes2.399+0.005+0.22%2.3992.399
1990-04-24Martes2.403+0.004+0.17%2.4032.403
1990-04-25Miércoles2.406+0.003+0.13%2.4062.406
1990-04-26Jueves2.408+0.002+0.08%2.4082.408
1990-04-27Viernes2.403-0.005-0.20%2.4032.403
1990-05-01Martes2.400-0.003-0.11%2.4002.400
1990-05-03Jueves2.399-0.001-0.04%2.3992.399
1990-05-04Viernes2.406+0.006+0.27%2.4062.406
1990-05-07Lunes2.404-0.002-0.09%2.4042.404
1990-05-08Martes2.412+0.009+0.37%2.4122.412
1990-05-09Miércoles2.407-0.005-0.21%2.4072.407
1990-05-10Jueves2.395-0.012-0.51%2.3952.395
1990-05-11Viernes2.389-0.006-0.26%2.3892.389
1990-05-14Lunes2.382-0.006-0.27%2.3822.382
1990-05-15Martes2.384+0.002+0.08%2.3842.384
1990-05-16Miércoles2.393+0.009+0.38%2.3932.393
1990-05-17Jueves2.394+0.001+0.03%2.3942.394
1990-05-18Viernes2.384-0.010-0.41%2.3842.384
1990-05-21Lunes2.392+0.008+0.32%2.3922.392
1990-05-22Martes2.370-0.022-0.92%2.3702.370
1990-05-23Miércoles2.380+0.010+0.43%2.3802.380
1990-05-24Jueves2.377-0.003-0.11%2.3772.377
1990-05-25Viernes2.383+0.006+0.24%2.3832.383
1990-05-30Miércoles2.410+0.027+1.13%2.4092.410
1990-05-31Jueves2.420+0.010+0.43%2.4192.420
1990-06-01Viernes2.408-0.012-0.50%2.4082.408
1990-06-04Lunes2.417+0.009+0.38%2.4172.417
1990-06-05Martes2.414-0.003-0.12%2.4142.414
1990-06-06Miércoles2.428+0.014+0.57%2.4272.428
1990-06-07Jueves2.426-0.002-0.06%2.4262.426
1990-06-08Viernes2.420-0.007-0.28%2.4192.420
1990-06-11Lunes2.426+0.006+0.26%2.4252.426
1990-06-12Martes2.423-0.003-0.13%2.4222.423
1990-06-13Miércoles2.423+0.0002+0.01%2.4222.423
1990-06-14Jueves2.425+0.002+0.08%2.4242.425
1990-06-15Viernes2.424-0.001-0.02%2.4242.424
1990-06-18Lunes2.426+0.001+0.05%2.4252.426
1990-06-19Martes2.428+0.002+0.10%2.4282.428
1990-06-20Miércoles2.432+0.003+0.14%2.4312.432
1990-06-21Jueves2.423-0.008-0.35%2.4232.423
1990-06-22Viernes2.418-0.005-0.20%2.4182.418
1990-06-25Lunes2.421+0.002+0.09%2.4202.421
1990-06-26Martes2.442+0.021+0.88%2.4412.442
1990-06-27Miércoles2.445+0.003+0.14%2.4452.445
1990-06-28Jueves2.446+0.0002+0.01%2.4452.446
1990-06-29Viernes2.459+0.013+0.54%2.4582.459
1990-07-02Lunes2.461+0.002+0.10%2.4612.461
1990-07-03Martes2.461+0.0003+0.01%2.4612.461
1990-07-04Miércoles2.461-0.0005-0.02%2.4602.461
1990-07-05Jueves2.458-0.003-0.14%2.4572.458
1990-07-06Viernes2.462+0.005+0.18%2.4622.462
1990-07-09Lunes2.478+0.016+0.65%2.4772.478
1990-07-10Martes2.481+0.003+0.13%2.4812.481
1990-07-11Miércoles2.476-0.005-0.21%2.4752.476
1990-07-12Jueves2.482+0.006+0.22%2.4812.482
1990-07-13Viernes2.479-0.002-0.08%2.4792.479
1990-07-16Lunes2.477-0.002-0.09%2.4772.477
1990-07-17Martes2.489+0.011+0.46%2.4882.489
1990-07-18Miércoles2.486-0.002-0.09%2.4862.486
1990-07-19Jueves2.489+0.003+0.12%2.4892.489
1990-07-20Viernes2.484-0.006-0.23%2.4832.484
1990-07-23Lunes2.482-0.001-0.05%2.4822.482
1990-07-24Martes2.482-0.0004-0.02%2.4812.482
1990-07-25Miércoles2.488+0.006+0.26%2.4882.488
1990-07-26Jueves2.490+0.001+0.05%2.4892.490
1990-07-27Viernes2.490+0.0004+0.02%2.4902.490
1990-07-30Lunes2.493+0.002+0.10%2.4922.493
1990-07-31Martes2.492-0.001-0.02%2.4922.492
1990-08-01Miércoles2.491-0.001-0.05%2.4902.491
1990-08-02Jueves2.494+0.003+0.11%2.4932.494
1990-08-03Viernes2.495+0.001+0.04%2.4942.495
1990-08-06Lunes2.496+0.002+0.07%2.4962.496
1990-08-07Martes2.493-0.004-0.14%2.4922.493
1990-08-08Miércoles2.500+0.008+0.30%2.5002.500
1990-08-09Jueves2.503+0.003+0.10%2.5022.503
1990-08-10Viernes2.503-0.001-0.02%2.5022.503
1990-08-13Lunes2.513+0.010+0.40%2.5122.513
1990-08-14Martes2.517+0.005+0.19%2.5172.517
1990-08-15Miércoles2.518+0.001+0.04%2.5182.518
1990-08-16Jueves2.508-0.011-0.42%2.5072.508
1990-08-20Lunes2.521+0.013+0.52%2.5202.521
1990-08-21Martes2.526+0.005+0.19%2.5252.526
1990-08-22Miércoles2.538+0.012+0.48%2.5372.538
1990-08-23Jueves2.540+0.003+0.11%2.5402.540
1990-08-24Viernes2.552+0.012+0.46%2.5512.552
1990-08-27Lunes2.522-0.030-1.16%2.5182.522
1990-08-28Martes2.530+0.008+0.31%2.5302.530
1990-08-29Miércoles2.540+0.010+0.40%2.5402.540
1990-08-30Jueves2.515-0.025-0.98%2.5102.515
1990-08-31Viernes2.490-0.025-1.01%2.4892.490
1990-09-03Lunes2.506+0.016+0.64%2.5052.506
1990-09-04Martes2.491-0.015-0.59%2.4912.491
1990-09-05Miércoles2.508+0.016+0.66%2.5072.508
1990-09-06Jueves2.497-0.010-0.41%2.4962.497
1990-09-07Viernes2.485-0.013-0.50%2.4842.485
1990-09-10Lunes2.475-0.010-0.39%2.4752.475
1990-09-11Martes2.485+0.010+0.40%2.4802.485
1990-09-12Miércoles2.473-0.012-0.48%2.4732.473
1990-09-13Jueves2.471-0.003-0.11%2.4702.471
1990-09-14Viernes2.477+0.007+0.27%2.4732.477
1990-09-17Lunes2.497+0.020+0.80%2.4972.497
1990-09-18Martes2.495-0.003-0.11%2.4942.495
1990-09-19Miércoles2.496+0.002+0.08%2.4962.496
1990-09-20Jueves2.507+0.011+0.42%2.5062.507
1990-09-21Viernes2.507+0.0002+0.01%2.5072.507
1990-09-24Lunes2.516+0.009+0.35%2.5152.516
1990-09-25Martes2.510-0.006-0.22%2.5102.510
1990-09-26Miércoles2.501-0.009-0.37%2.5012.501
1990-09-27Jueves2.499-0.002-0.07%2.4992.499
1990-09-28Viernes2.510+0.011+0.44%2.5102.510
1990-10-01Lunes2.515+0.004+0.18%2.5142.515
1990-10-02Martes2.516+0.001+0.04%2.5152.516
1990-10-03Miércoles2.510-0.006-0.25%2.5092.510
1990-10-04Jueves2.516+0.006+0.24%2.5152.516
1990-10-05Viernes2.506-0.009-0.37%2.5062.506
1990-10-08Lunes2.519+0.013+0.50%2.5192.519
1990-10-09Martes2.520+0.001+0.06%2.5202.520
1990-10-10Miércoles2.524+0.003+0.13%2.5232.524
1990-10-11Jueves2.538+0.014+0.55%2.5372.538
1990-10-12Viernes2.5380.0000%2.5372.538
1990-10-15Lunes2.522-0.016-0.64%2.5212.522
1990-10-16Martes2.517-0.005-0.18%2.5162.517
1990-10-17Miércoles2.482-0.035-1.40%2.4812.482
1990-10-18Jueves2.487+0.005+0.20%2.4862.487
1990-10-19Viernes2.482-0.005-0.19%2.4822.482
1990-10-22Lunes2.475-0.007-0.28%2.4752.475
1990-10-23Martes2.491+0.016+0.64%2.4902.491
1990-10-24Miércoles2.500+0.009+0.36%2.4992.500
1990-10-25Jueves2.504+0.005+0.18%2.5042.504
1990-10-26Viernes2.508+0.004+0.14%2.5082.508
1990-10-29Lunes2.510+0.002+0.07%2.5092.510
1990-10-30Martes2.501-0.009-0.35%2.5002.501
1990-10-31Miércoles2.503+0.002+0.08%2.5032.503
1990-11-01Jueves2.507+0.004+0.17%2.5072.507
1990-11-02Viernes2.507-0.001-0.02%2.5062.507
1990-11-05Lunes2.524+0.017+0.67%2.5192.524
1990-11-06Martes2.515-0.009-0.34%2.5102.515
1990-11-07Miércoles2.501-0.014-0.54%2.5012.501
1990-11-08Jueves2.498-0.004-0.15%2.4972.498
1990-11-09Viernes2.500+0.002+0.08%2.4992.500
1990-11-12Lunes2.505+0.006+0.23%2.5052.505
1990-11-13Martes2.504-0.002-0.07%2.5032.504
1990-11-14Miércoles2.521+0.017+0.68%2.5202.521
1990-11-15Jueves2.5210.0000%2.5202.521
1990-11-16Viernes2.518-0.002-0.09%2.5182.518
1990-11-19Lunes2.519+0.001+0.02%2.5182.519
1990-11-20Martes2.528+0.009+0.37%2.5272.528
1990-11-21Miércoles2.529+0.001+0.04%2.5292.529
1990-11-22Jueves2.533+0.004+0.15%2.5282.533
1990-11-23Viernes2.526-0.007-0.27%2.5252.526
1990-11-26Lunes2.529+0.003+0.11%2.5242.529
1990-11-27Martes2.523-0.005-0.21%2.5232.523
1990-11-28Miércoles2.526+0.002+0.10%2.5252.526
1990-11-29Jueves2.525-0.0004-0.02%2.5252.525
1990-11-30Viernes2.524-0.001-0.06%2.5232.524
1990-12-03Lunes2.521-0.003-0.10%2.5212.521
1990-12-04Martes2.527+0.006+0.25%2.5272.527
1990-12-05Miércoles2.528+0.001+0.04%2.5282.528
1990-12-06Jueves2.530+0.001+0.05%2.5292.530
1990-12-07Viernes2.538+0.009+0.34%2.5382.538
1990-12-10Lunes2.541+0.002+0.09%2.5402.541
1990-12-11Martes2.534-0.006-0.25%2.5342.534
1990-12-12Miércoles2.533-0.001-0.04%2.5332.533
1990-12-13Jueves2.5330.0000%2.5332.533
1990-12-14Viernes2.538+0.005+0.19%2.5382.538
1990-12-17Lunes2.539+0.001+0.03%2.5382.539
1990-12-18Martes2.544+0.005+0.19%2.5432.544
1990-12-19Miércoles2.542-0.002-0.09%2.5372.542
1990-12-20Jueves2.540-0.002-0.06%2.5352.540
1990-12-21Viernes2.543+0.003+0.13%2.5432.543
1990-12-24Lunes2.543-0.0003-0.01%2.5422.543
1990-12-25Martes2.543+0.0001+0.004%2.5412.543
1990-12-26Miércoles2.544+0.001+0.02%2.5432.544
1990-12-27Jueves2.539-0.004-0.17%2.5392.539
1990-12-28Viernes2.544+0.004+0.17%2.5432.544
1990-12-31Lunes2.5440.0000%2.5432.544