Valor del dólar canadiense en México en 1991

Precio cierre $2.658
Precio promedio $2.636
Precio mínimo $2.542
Precio máximo $2.741

Al finalizar el 1991 el dólar canadiense cotizó a 2.658 pesos mexicanos. El precio subió 0.105 pesos (+4.1%) desde el inicio del año, cuando cotizaba a $2.553. El precio promedio fue de $2.636.

En el 1991:

  • El precio mínimo fue de $2.542 y se alcanzó el 25 de enero.
  • El precio máximo fue de $2.741 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 17 de enero, con una caída del 0.99%.
  • El día más alcista fue el 26 de noviembre, con un alza del 0.67%.
  • El precio del dólar canadiense subió 147 días y bajó 111 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.553 +0.010 +0.39% 2.553 2.553
1991-01-03 Jueves 2.559 +0.005 +0.20% 2.558 2.559
1991-01-04 Viernes 2.553 -0.005 -0.21% 2.552 2.553
1991-01-07 Lunes 2.557 +0.004 +0.15% 2.557 2.557
1991-01-08 Martes 2.560 +0.003 +0.12% 2.560 2.560
1991-01-09 Miércoles 2.560 +0.0002 +0.01% 2.560 2.560
1991-01-10 Jueves 2.559 -0.001 -0.05% 2.559 2.559
1991-01-11 Viernes 2.560 +0.001 +0.05% 2.560 2.560
1991-01-14 Lunes 2.568 +0.008 +0.30% 2.567 2.568
1991-01-15 Martes 2.581 +0.013 +0.50% 2.580 2.581
1991-01-16 Miércoles 2.574 -0.007 -0.27% 2.573 2.574
1991-01-17 Jueves 2.548 -0.025 -0.99% 2.544 2.548
1991-01-18 Viernes 2.546 -0.003 -0.11% 2.545 2.546
1991-01-21 Lunes 2.554 +0.008 +0.31% 2.553 2.554
1991-01-22 Martes 2.555 +0.001 +0.05% 2.554 2.555
1991-01-23 Miércoles 2.558 +0.003 +0.11% 2.557 2.558
1991-01-24 Jueves 2.552 -0.006 -0.22% 2.552 2.552
1991-01-25 Viernes 2.542 -0.010 -0.40% 2.542 2.542
1991-01-28 Lunes 2.546 +0.004 +0.17% 2.546 2.546
1991-01-29 Martes 2.550 +0.003 +0.13% 2.549 2.550
1991-01-30 Miércoles 2.551 +0.001 +0.04% 2.550 2.551
1991-01-31 Jueves 2.545 -0.005 -0.21% 2.545 2.545
1991-02-01 Viernes 2.552 +0.007 +0.27% 2.552 2.552
1991-02-04 Lunes 2.552 -0.0002 -0.01% 2.552 2.552
1991-02-05 Martes 2.556 +0.004 +0.14% 2.555 2.556
1991-02-06 Miércoles 2.557 +0.002 +0.06% 2.557 2.557
1991-02-07 Jueves 2.555 -0.003 -0.11% 2.554 2.555
1991-02-08 Viernes 2.556 +0.001 +0.05% 2.555 2.556
1991-02-11 Lunes 2.562 +0.006 +0.23% 2.561 2.562
1991-02-12 Martes 2.566 +0.005 +0.18% 2.566 2.566
1991-02-13 Miércoles 2.566 -0.0004 -0.02% 2.565 2.566
1991-02-14 Jueves 2.569 +0.003 +0.11% 2.568 2.569
1991-02-15 Viernes 2.567 -0.001 -0.05% 2.567 2.567
1991-02-18 Lunes 2.575 +0.008 +0.31% 2.575 2.575
1991-02-19 Martes 2.575 -0.0003 -0.01% 2.575 2.575
1991-02-20 Miércoles 2.576 +0.001 +0.05% 2.576 2.576
1991-02-21 Jueves 2.585 +0.008 +0.32% 2.584 2.585
1991-02-22 Viernes 2.577 -0.007 -0.29% 2.577 2.577
1991-02-25 Lunes 2.577 +0.0002 +0.01% 2.577 2.577
1991-02-26 Martes 2.578 +0.001 +0.03% 2.578 2.578
1991-02-27 Miércoles 2.579 +0.001 +0.04% 2.579 2.579
1991-02-28 Jueves 2.583 +0.004 +0.16% 2.583 2.583
1991-03-01 Viernes 2.578 -0.006 -0.21% 2.577 2.578
1991-03-04 Lunes 2.570 -0.007 -0.29% 2.570 2.570
1991-03-05 Martes 2.566 -0.004 -0.15% 2.566 2.566
1991-03-06 Miércoles 2.563 -0.003 -0.12% 2.563 2.563
1991-03-07 Jueves 2.561 -0.002 -0.09% 2.560 2.561
1991-03-08 Viernes 2.556 -0.004 -0.17% 2.556 2.556
1991-03-11 Lunes 2.570 +0.013 +0.52% 2.569 2.570
1991-03-12 Martes 2.574 +0.004 +0.16% 2.573 2.574
1991-03-13 Miércoles 2.583 +0.009 +0.34% 2.582 2.583
1991-03-14 Jueves 2.582 -0.0002 -0.01% 2.582 2.582
1991-03-15 Viernes 2.578 -0.004 -0.17% 2.577 2.578
1991-03-18 Lunes 2.582 +0.004 +0.16% 2.581 2.582
1991-03-19 Martes 2.580 -0.002 -0.06% 2.580 2.580
1991-03-20 Miércoles 2.575 -0.005 -0.21% 2.575 2.575
1991-03-21 Jueves 2.579 +0.004 +0.15% 2.578 2.579
1991-03-22 Viernes 2.574 -0.005 -0.21% 2.573 2.574
1991-03-25 Lunes 2.565 -0.009 -0.34% 2.564 2.565
1991-03-26 Martes 2.569 +0.004 +0.16% 2.569 2.569
1991-03-27 Miércoles 2.571 +0.002 +0.08% 2.571 2.571
1991-03-28 Jueves 2.574 +0.003 +0.12% 2.574 2.574
1991-03-29 Viernes 2.572 -0.002 -0.09% 2.571 2.572
1991-04-01 Lunes 2.582 +0.010 +0.40% 2.582 2.582
1991-04-02 Martes 2.589 +0.006 +0.25% 2.588 2.589
1991-04-03 Miércoles 2.587 -0.002 -0.06% 2.587 2.587
1991-04-04 Jueves 2.579 -0.008 -0.32% 2.578 2.579
1991-04-05 Viernes 2.582 +0.003 +0.12% 2.581 2.582
1991-04-08 Lunes 2.592 +0.010 +0.38% 2.591 2.592
1991-04-09 Martes 2.595 +0.003 +0.12% 2.594 2.595
1991-04-10 Miércoles 2.597 +0.002 +0.07% 2.596 2.597
1991-04-11 Jueves 2.590 -0.006 -0.25% 2.590 2.590
1991-04-12 Viernes 2.589 -0.001 -0.04% 2.588 2.589
1991-04-15 Lunes 2.605 +0.016 +0.63% 2.605 2.605
1991-04-16 Martes 2.602 -0.003 -0.13% 2.602 2.602
1991-04-17 Miércoles 2.600 -0.002 -0.08% 2.600 2.600
1991-04-18 Jueves 2.596 -0.004 -0.16% 2.596 2.596
1991-04-19 Viernes 2.588 -0.008 -0.29% 2.588 2.588
1991-04-22 Lunes 2.584 -0.004 -0.16% 2.579 2.584
1991-04-23 Martes 2.589 +0.005 +0.20% 2.585 2.589
1991-04-24 Miércoles 2.599 +0.010 +0.39% 2.599 2.599
1991-04-25 Jueves 2.597 -0.002 -0.08% 2.592 2.597
1991-04-26 Viernes 2.595 -0.002 -0.09% 2.594 2.595
1991-04-29 Lunes 2.605 +0.010 +0.37% 2.604 2.605
1991-04-30 Martes 2.602 -0.002 -0.09% 2.602 2.602
1991-05-01 Miércoles 2.605 +0.003 +0.12% 2.605 2.605
1991-05-02 Jueves 2.610 +0.005 +0.20% 2.610 2.610
1991-05-03 Viernes 2.606 -0.004 -0.16% 2.606 2.606
1991-05-06 Lunes 2.607 +0.001 +0.04% 2.607 2.607
1991-05-07 Martes 2.606 -0.002 -0.07% 2.605 2.606
1991-05-08 Miércoles 2.604 -0.001 -0.05% 2.604 2.604
1991-05-09 Jueves 2.603 -0.002 -0.07% 2.602 2.603
1991-05-10 Viernes 2.606 +0.004 +0.15% 2.606 2.606
1991-05-13 Lunes 2.608 +0.002 +0.07% 2.608 2.608
1991-05-14 Martes 2.606 -0.002 -0.09% 2.605 2.606
1991-05-15 Miércoles 2.610 +0.004 +0.17% 2.610 2.610
1991-05-16 Jueves 2.610 -0.001 -0.03% 2.609 2.610
1991-05-17 Viernes 2.610 +0.0004 +0.02% 2.610 2.610
1991-05-20 Lunes 2.615 +0.005 +0.18% 2.610 2.615
1991-05-21 Martes 2.620 +0.006 +0.21% 2.620 2.620
1991-05-22 Miércoles 2.618 -0.002 -0.09% 2.617 2.618
1991-05-23 Jueves 2.610 -0.008 -0.29% 2.610 2.610
1991-05-24 Viernes 2.610 -0.0004 -0.02% 2.609 2.610
1991-05-27 Lunes 2.621 +0.011 +0.43% 2.620 2.621
1991-05-28 Martes 2.626 +0.005 +0.20% 2.625 2.626
1991-05-29 Miércoles 2.626 -0.0002 -0.01% 2.625 2.626
1991-05-30 Jueves 2.631 +0.005 +0.18% 2.630 2.631
1991-05-31 Viernes 2.630 -0.001 -0.02% 2.629 2.630
1991-06-03 Lunes 2.631 +0.001 +0.02% 2.630 2.631
1991-06-04 Martes 2.630 -0.001 -0.02% 2.629 2.630
1991-06-05 Miércoles 2.626 -0.004 -0.15% 2.625 2.626
1991-06-06 Jueves 2.627 +0.001 +0.03% 2.626 2.627
1991-06-07 Viernes 2.623 -0.004 -0.16% 2.622 2.623
1991-06-10 Lunes 2.623 +0.001 +0.02% 2.622 2.623
1991-06-11 Martes 2.635 +0.011 +0.44% 2.630 2.635
1991-06-12 Miércoles 2.640 +0.005 +0.19% 2.639 2.640
1991-06-13 Jueves 2.641 +0.002 +0.07% 2.641 2.641
1991-06-14 Viernes 2.642 +0.001 +0.03% 2.642 2.642
1991-06-17 Lunes 2.645 +0.003 +0.12% 2.645 2.645
1991-06-18 Martes 2.643 -0.002 -0.09% 2.642 2.643
1991-06-19 Miércoles 2.643 -0.0003 -0.01% 2.642 2.643
1991-06-20 Jueves 2.645 +0.002 +0.07% 2.644 2.645
1991-06-21 Viernes 2.641 -0.003 -0.13% 2.641 2.641
1991-06-24 Lunes 2.642 +0.001 +0.03% 2.642 2.642
1991-06-25 Martes 2.645 +0.002 +0.09% 2.644 2.645
1991-06-26 Miércoles 2.644 -0.001 -0.03% 2.643 2.644
1991-06-27 Jueves 2.644 +0.001 +0.02% 2.644 2.644
1991-06-28 Viernes 2.646 +0.001 +0.04% 2.645 2.646
1991-07-01 Lunes 2.643 -0.003 -0.11% 2.642 2.643
1991-07-02 Martes 2.652 +0.009 +0.35% 2.651 2.652
1991-07-03 Miércoles 2.643 -0.009 -0.33% 2.643 2.643
1991-07-04 Jueves 2.643 0.000 0% 2.643 2.643
1991-07-05 Viernes 2.642 -0.001 -0.05% 2.640 2.642
1991-07-08 Lunes 2.642 +0.0002 +0.01% 2.642 2.642
1991-07-09 Martes 2.638 -0.005 -0.17% 2.637 2.638
1991-07-10 Miércoles 2.638 +0.001 +0.03% 2.638 2.638
1991-07-11 Jueves 2.638 -0.001 -0.03% 2.637 2.638
1991-07-12 Viernes 2.638 +0.001 +0.03% 2.638 2.638
1991-07-15 Lunes 2.643 +0.005 +0.19% 2.643 2.643
1991-07-16 Martes 2.640 -0.004 -0.14% 2.639 2.640
1991-07-17 Miércoles 2.640 -0.0002 -0.01% 2.639 2.640
1991-07-18 Jueves 2.617 -0.022 -0.84% 2.617 2.617
1991-07-19 Viernes 2.615 -0.002 -0.10% 2.614 2.615
1991-07-22 Lunes 2.622 +0.007 +0.28% 2.622 2.622
1991-07-23 Martes 2.624 +0.002 +0.06% 2.623 2.624
1991-07-24 Miércoles 2.627 +0.003 +0.13% 2.627 2.627
1991-07-25 Jueves 2.631 +0.004 +0.14% 2.630 2.631
1991-07-26 Viernes 2.637 +0.006 +0.22% 2.636 2.637
1991-07-29 Lunes 2.635 -0.002 -0.06% 2.635 2.635
1991-07-30 Martes 2.638 +0.003 +0.11% 2.638 2.638
1991-07-31 Miércoles 2.641 +0.002 +0.09% 2.640 2.641
1991-08-01 Jueves 2.644 +0.004 +0.14% 2.644 2.644
1991-08-02 Viernes 2.643 -0.001 -0.05% 2.642 2.643
1991-08-05 Lunes 2.645 +0.002 +0.07% 2.644 2.645
1991-08-06 Martes 2.649 +0.004 +0.14% 2.648 2.649
1991-08-07 Miércoles 2.650 +0.001 +0.05% 2.649 2.650
1991-08-08 Jueves 2.653 +0.004 +0.13% 2.653 2.653
1991-08-09 Viernes 2.651 -0.002 -0.09% 2.650 2.651
1991-08-12 Lunes 2.652 +0.001 +0.05% 2.652 2.652
1991-08-13 Martes 2.652 +0.0003 +0.01% 2.652 2.652
1991-08-14 Miércoles 2.660 +0.007 +0.27% 2.659 2.660
1991-08-15 Jueves 2.658 -0.001 -0.04% 2.658 2.658
1991-08-16 Viernes 2.656 -0.002 -0.09% 2.655 2.656
1991-08-19 Lunes 2.660 +0.004 +0.15% 2.659 2.660
1991-08-20 Martes 2.663 +0.003 +0.12% 2.663 2.663
1991-08-21 Miércoles 2.665 +0.002 +0.08% 2.665 2.665
1991-08-22 Jueves 2.667 +0.002 +0.08% 2.667 2.667
1991-08-23 Viernes 2.665 -0.002 -0.09% 2.664 2.665
1991-08-26 Lunes 2.666 +0.001 +0.05% 2.665 2.666
1991-08-27 Martes 2.671 +0.005 +0.20% 2.671 2.671
1991-08-28 Miércoles 2.664 -0.007 -0.26% 2.664 2.664
1991-08-29 Jueves 2.674 +0.010 +0.36% 2.673 2.674
1991-08-30 Viernes 2.663 -0.011 -0.40% 2.663 2.663
1991-09-02 Lunes 2.673 +0.010 +0.39% 2.673 2.673
1991-09-03 Martes 2.673 -0.0002 -0.01% 2.673 2.673
1991-09-04 Miércoles 2.671 -0.002 -0.07% 2.671 2.671
1991-09-05 Jueves 2.674 +0.003 +0.11% 2.674 2.674
1991-09-06 Viernes 2.677 +0.003 +0.11% 2.677 2.677
1991-09-09 Lunes 2.675 -0.003 -0.10% 2.674 2.675
1991-09-10 Martes 2.677 +0.002 +0.08% 2.676 2.677
1991-09-11 Miércoles 2.682 +0.006 +0.21% 2.682 2.682
1991-09-12 Jueves 2.682 0.000 0% 2.682 2.682
1991-09-13 Viernes 2.686 +0.004 +0.13% 2.685 2.686
1991-09-16 Lunes 2.684 -0.002 -0.08% 2.683 2.684
1991-09-17 Martes 2.689 +0.005 +0.19% 2.684 2.689
1991-09-18 Miércoles 2.692 +0.003 +0.11% 2.691 2.692
1991-09-19 Jueves 2.695 +0.004 +0.14% 2.695 2.695
1991-09-20 Viernes 2.697 +0.002 +0.06% 2.697 2.697
1991-09-23 Lunes 2.697 -0.0002 -0.01% 2.696 2.697
1991-09-24 Martes 2.699 +0.002 +0.06% 2.698 2.699
1991-09-25 Miércoles 2.696 -0.002 -0.08% 2.696 2.696
1991-09-26 Jueves 2.695 -0.001 -0.05% 2.694 2.695
1991-09-27 Viernes 2.700 +0.005 +0.17% 2.699 2.700
1991-09-30 Lunes 2.703 +0.003 +0.11% 2.702 2.703
1991-10-01 Martes 2.704 +0.002 +0.06% 2.704 2.704
1991-10-02 Miércoles 2.706 +0.002 +0.07% 2.706 2.706
1991-10-03 Jueves 2.706 -0.0005 -0.02% 2.705 2.706
1991-10-04 Viernes 2.705 -0.001 -0.03% 2.704 2.705
1991-10-07 Lunes 2.710 +0.005 +0.19% 2.710 2.710
1991-10-08 Martes 2.711 +0.001 +0.03% 2.710 2.711
1991-10-09 Miércoles 2.707 -0.004 -0.14% 2.707 2.707
1991-10-10 Jueves 2.710 +0.003 +0.11% 2.710 2.710
1991-10-11 Viernes 2.711 +0.001 +0.04% 2.711 2.711
1991-10-14 Lunes 2.714 +0.003 +0.11% 2.709 2.714
1991-10-15 Martes 2.717 +0.003 +0.12% 2.717 2.717
1991-10-16 Miércoles 2.714 -0.003 -0.11% 2.714 2.714
1991-10-17 Jueves 2.712 -0.002 -0.08% 2.712 2.712
1991-10-18 Viernes 2.715 +0.003 +0.10% 2.714 2.715
1991-10-21 Lunes 2.726 +0.011 +0.41% 2.725 2.726
1991-10-22 Martes 2.726 +0.0004 +0.01% 2.726 2.726
1991-10-23 Miércoles 2.722 -0.004 -0.15% 2.722 2.722
1991-10-24 Jueves 2.725 +0.003 +0.11% 2.725 2.725
1991-10-25 Viernes 2.726 +0.001 +0.04% 2.726 2.726
1991-10-28 Lunes 2.729 +0.003 +0.11% 2.729 2.729
1991-10-29 Martes 2.733 +0.004 +0.14% 2.733 2.733
1991-10-30 Miércoles 2.734 +0.001 +0.03% 2.733 2.734
1991-10-31 Jueves 2.734 +0.0005 +0.02% 2.734 2.734
1991-11-01 Viernes 2.741 +0.006 +0.24% 2.740 2.741
1991-11-04 Lunes 2.738 -0.003 -0.11% 2.737 2.738
1991-11-05 Martes 2.739 +0.001 +0.04% 2.739 2.739
1991-11-06 Miércoles 2.733 -0.006 -0.24% 2.732 2.733
1991-11-07 Jueves 2.735 +0.003 +0.10% 2.735 2.735
1991-11-08 Viernes 2.715 -0.021 -0.76% 2.714 2.715
1991-11-11 Lunes 2.711 -0.003 -0.11% 2.711 2.711
1991-11-12 Martes 2.707 -0.004 -0.16% 2.707 2.707
1991-11-13 Miércoles 2.714 +0.007 +0.26% 2.714 2.714
1991-11-14 Jueves 2.716 +0.002 +0.08% 2.716 2.716
1991-11-15 Viernes 2.709 -0.008 -0.28% 2.708 2.709
1991-11-18 Lunes 2.710 +0.001 +0.05% 2.709 2.710
1991-11-19 Martes 2.713 +0.003 +0.10% 2.710 2.718
1991-11-20 Miércoles 2.696 -0.017 -0.62% 2.672 2.713
1991-11-21 Jueves 2.693 -0.003 -0.11% 2.678 2.706
1991-11-22 Viernes 2.683 -0.010 -0.38% 2.680 2.695
1991-11-25 Lunes 2.686 +0.003 +0.12% 2.680 2.688
1991-11-26 Martes 2.704 +0.018 +0.67% 2.685 2.710
1991-11-27 Miércoles 2.702 -0.002 -0.08% 2.696 2.707
1991-11-28 Jueves 2.698 -0.004 -0.14% 2.675 2.710
1991-11-29 Viernes 2.701 +0.003 +0.13% 2.696 2.704
1991-12-02 Lunes 2.704 +0.003 +0.10% 2.699 2.707
1991-12-03 Martes 2.704 -0.001 -0.02% 2.679 2.707
1991-12-04 Miércoles 2.696 -0.008 -0.30% 2.672 2.704
1991-12-05 Jueves 2.691 -0.005 -0.17% 2.687 2.702
1991-12-06 Viernes 2.693 +0.002 +0.07% 2.686 2.694
1991-12-09 Lunes 2.694 +0.001 +0.04% 2.690 2.699
1991-12-10 Martes 2.692 -0.002 -0.07% 2.668 2.696
1991-12-11 Miércoles 2.680 -0.012 -0.46% 2.655 2.692
1991-12-12 Jueves 2.675 -0.005 -0.18% 2.657 2.681
1991-12-13 Viernes 2.685 +0.010 +0.39% 2.654 2.686
1991-12-16 Lunes 2.690 +0.005 +0.18% 2.662 2.692
1991-12-17 Martes 2.683 -0.007 -0.26% 2.670 2.691
1991-12-18 Miércoles 2.679 -0.004 -0.15% 2.658 2.687
1991-12-19 Jueves 2.659 -0.020 -0.74% 2.654 2.681
1991-12-20 Viernes 2.666 +0.007 +0.26% 2.634 2.675
1991-12-23 Lunes 2.662 -0.004 -0.15% 2.633 2.668
1991-12-24 Martes 2.658 -0.005 -0.17% 2.653 2.665
1991-12-25 Miércoles 2.658 +0.0001 +0.004% 2.653 2.660
1991-12-26 Jueves 2.657 -0.0004 -0.02% 2.653 2.659
1991-12-27 Viernes 2.645 -0.012 -0.46% 2.623 2.669
1991-12-30 Lunes 2.653 +0.008 +0.30% 2.640 2.656
1991-12-31 Martes 2.658 +0.005 +0.19% 2.652 2.660