Valor del dólar canadiense en México en 1991

Precio cierre $2.658
Precio promedio $2.636
Precio mínimo $2.542
Precio máximo $2.741
MXN2.741MXN2.741MXN2.701MXN2.701MXN2.661MXN2.661MXN2.622MXN2.622MXN2.582MXN2.582MXN2.542MXN2.542Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar canadiense cotizó a 2.658 pesos mexicanos. El precio subió 0.105 pesos (+4.1%) desde el inicio del año, cuando cotizaba a $2.553. El precio promedio fue de $2.636.

En el 1991:

  • El precio mínimo fue de $2.542 y se alcanzó el 25 de enero.
  • El precio máximo fue de $2.741 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 17 de enero, con una caída del 0.99%.
  • El día más alcista fue el 26 de noviembre, con un alza del 0.67%.
  • El precio del dólar canadiense subió 147 días y bajó 111 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.553+0.010+0.39%2.5532.553
1991-01-03Jueves2.559+0.005+0.20%2.5582.559
1991-01-04Viernes2.553-0.005-0.21%2.5522.553
1991-01-07Lunes2.557+0.004+0.15%2.5572.557
1991-01-08Martes2.560+0.003+0.12%2.5602.560
1991-01-09Miércoles2.560+0.0002+0.01%2.5602.560
1991-01-10Jueves2.559-0.001-0.05%2.5592.559
1991-01-11Viernes2.560+0.001+0.05%2.5602.560
1991-01-14Lunes2.568+0.008+0.30%2.5672.568
1991-01-15Martes2.581+0.013+0.50%2.5802.581
1991-01-16Miércoles2.574-0.007-0.27%2.5732.574
1991-01-17Jueves2.548-0.025-0.99%2.5442.548
1991-01-18Viernes2.546-0.003-0.11%2.5452.546
1991-01-21Lunes2.554+0.008+0.31%2.5532.554
1991-01-22Martes2.555+0.001+0.05%2.5542.555
1991-01-23Miércoles2.558+0.003+0.11%2.5572.558
1991-01-24Jueves2.552-0.006-0.22%2.5522.552
1991-01-25Viernes2.542-0.010-0.40%2.5422.542
1991-01-28Lunes2.546+0.004+0.17%2.5462.546
1991-01-29Martes2.550+0.003+0.13%2.5492.550
1991-01-30Miércoles2.551+0.001+0.04%2.5502.551
1991-01-31Jueves2.545-0.005-0.21%2.5452.545
1991-02-01Viernes2.552+0.007+0.27%2.5522.552
1991-02-04Lunes2.552-0.0002-0.01%2.5522.552
1991-02-05Martes2.556+0.004+0.14%2.5552.556
1991-02-06Miércoles2.557+0.002+0.06%2.5572.557
1991-02-07Jueves2.555-0.003-0.11%2.5542.555
1991-02-08Viernes2.556+0.001+0.05%2.5552.556
1991-02-11Lunes2.562+0.006+0.23%2.5612.562
1991-02-12Martes2.566+0.005+0.18%2.5662.566
1991-02-13Miércoles2.566-0.0004-0.02%2.5652.566
1991-02-14Jueves2.569+0.003+0.11%2.5682.569
1991-02-15Viernes2.567-0.001-0.05%2.5672.567
1991-02-18Lunes2.575+0.008+0.31%2.5752.575
1991-02-19Martes2.575-0.0003-0.01%2.5752.575
1991-02-20Miércoles2.576+0.001+0.05%2.5762.576
1991-02-21Jueves2.585+0.008+0.32%2.5842.585
1991-02-22Viernes2.577-0.007-0.29%2.5772.577
1991-02-25Lunes2.577+0.0002+0.01%2.5772.577
1991-02-26Martes2.578+0.001+0.03%2.5782.578
1991-02-27Miércoles2.579+0.001+0.04%2.5792.579
1991-02-28Jueves2.583+0.004+0.16%2.5832.583
1991-03-01Viernes2.578-0.006-0.21%2.5772.578
1991-03-04Lunes2.570-0.007-0.29%2.5702.570
1991-03-05Martes2.566-0.004-0.15%2.5662.566
1991-03-06Miércoles2.563-0.003-0.12%2.5632.563
1991-03-07Jueves2.561-0.002-0.09%2.5602.561
1991-03-08Viernes2.556-0.004-0.17%2.5562.556
1991-03-11Lunes2.570+0.013+0.52%2.5692.570
1991-03-12Martes2.574+0.004+0.16%2.5732.574
1991-03-13Miércoles2.583+0.009+0.34%2.5822.583
1991-03-14Jueves2.582-0.0002-0.01%2.5822.582
1991-03-15Viernes2.578-0.004-0.17%2.5772.578
1991-03-18Lunes2.582+0.004+0.16%2.5812.582
1991-03-19Martes2.580-0.002-0.06%2.5802.580
1991-03-20Miércoles2.575-0.005-0.21%2.5752.575
1991-03-21Jueves2.579+0.004+0.15%2.5782.579
1991-03-22Viernes2.574-0.005-0.21%2.5732.574
1991-03-25Lunes2.565-0.009-0.34%2.5642.565
1991-03-26Martes2.569+0.004+0.16%2.5692.569
1991-03-27Miércoles2.571+0.002+0.08%2.5712.571
1991-03-28Jueves2.574+0.003+0.12%2.5742.574
1991-03-29Viernes2.572-0.002-0.09%2.5712.572
1991-04-01Lunes2.582+0.010+0.40%2.5822.582
1991-04-02Martes2.589+0.006+0.25%2.5882.589
1991-04-03Miércoles2.587-0.002-0.06%2.5872.587
1991-04-04Jueves2.579-0.008-0.32%2.5782.579
1991-04-05Viernes2.582+0.003+0.12%2.5812.582
1991-04-08Lunes2.592+0.010+0.38%2.5912.592
1991-04-09Martes2.595+0.003+0.12%2.5942.595
1991-04-10Miércoles2.597+0.002+0.07%2.5962.597
1991-04-11Jueves2.590-0.006-0.25%2.5902.590
1991-04-12Viernes2.589-0.001-0.04%2.5882.589
1991-04-15Lunes2.605+0.016+0.63%2.6052.605
1991-04-16Martes2.602-0.003-0.13%2.6022.602
1991-04-17Miércoles2.600-0.002-0.08%2.6002.600
1991-04-18Jueves2.596-0.004-0.16%2.5962.596
1991-04-19Viernes2.588-0.008-0.29%2.5882.588
1991-04-22Lunes2.584-0.004-0.16%2.5792.584
1991-04-23Martes2.589+0.005+0.20%2.5852.589
1991-04-24Miércoles2.599+0.010+0.39%2.5992.599
1991-04-25Jueves2.597-0.002-0.08%2.5922.597
1991-04-26Viernes2.595-0.002-0.09%2.5942.595
1991-04-29Lunes2.605+0.010+0.37%2.6042.605
1991-04-30Martes2.602-0.002-0.09%2.6022.602
1991-05-01Miércoles2.605+0.003+0.12%2.6052.605
1991-05-02Jueves2.610+0.005+0.20%2.6102.610
1991-05-03Viernes2.606-0.004-0.16%2.6062.606
1991-05-06Lunes2.607+0.001+0.04%2.6072.607
1991-05-07Martes2.606-0.002-0.07%2.6052.606
1991-05-08Miércoles2.604-0.001-0.05%2.6042.604
1991-05-09Jueves2.603-0.002-0.07%2.6022.603
1991-05-10Viernes2.606+0.004+0.15%2.6062.606
1991-05-13Lunes2.608+0.002+0.07%2.6082.608
1991-05-14Martes2.606-0.002-0.09%2.6052.606
1991-05-15Miércoles2.610+0.004+0.17%2.6102.610
1991-05-16Jueves2.610-0.001-0.03%2.6092.610
1991-05-17Viernes2.610+0.0004+0.02%2.6102.610
1991-05-20Lunes2.615+0.005+0.18%2.6102.615
1991-05-21Martes2.620+0.006+0.21%2.6202.620
1991-05-22Miércoles2.618-0.002-0.09%2.6172.618
1991-05-23Jueves2.610-0.008-0.29%2.6102.610
1991-05-24Viernes2.610-0.0004-0.02%2.6092.610
1991-05-27Lunes2.621+0.011+0.43%2.6202.621
1991-05-28Martes2.626+0.005+0.20%2.6252.626
1991-05-29Miércoles2.626-0.0002-0.01%2.6252.626
1991-05-30Jueves2.631+0.005+0.18%2.6302.631
1991-05-31Viernes2.630-0.001-0.02%2.6292.630
1991-06-03Lunes2.631+0.001+0.02%2.6302.631
1991-06-04Martes2.630-0.001-0.02%2.6292.630
1991-06-05Miércoles2.626-0.004-0.15%2.6252.626
1991-06-06Jueves2.627+0.001+0.03%2.6262.627
1991-06-07Viernes2.623-0.004-0.16%2.6222.623
1991-06-10Lunes2.623+0.001+0.02%2.6222.623
1991-06-11Martes2.635+0.011+0.44%2.6302.635
1991-06-12Miércoles2.640+0.005+0.19%2.6392.640
1991-06-13Jueves2.641+0.002+0.07%2.6412.641
1991-06-14Viernes2.642+0.001+0.03%2.6422.642
1991-06-17Lunes2.645+0.003+0.12%2.6452.645
1991-06-18Martes2.643-0.002-0.09%2.6422.643
1991-06-19Miércoles2.643-0.0003-0.01%2.6422.643
1991-06-20Jueves2.645+0.002+0.07%2.6442.645
1991-06-21Viernes2.641-0.003-0.13%2.6412.641
1991-06-24Lunes2.642+0.001+0.03%2.6422.642
1991-06-25Martes2.645+0.002+0.09%2.6442.645
1991-06-26Miércoles2.644-0.001-0.03%2.6432.644
1991-06-27Jueves2.644+0.001+0.02%2.6442.644
1991-06-28Viernes2.646+0.001+0.04%2.6452.646
1991-07-01Lunes2.643-0.003-0.11%2.6422.643
1991-07-02Martes2.652+0.009+0.35%2.6512.652
1991-07-03Miércoles2.643-0.009-0.33%2.6432.643
1991-07-04Jueves2.6430.0000%2.6432.643
1991-07-05Viernes2.642-0.001-0.05%2.6402.642
1991-07-08Lunes2.642+0.0002+0.01%2.6422.642
1991-07-09Martes2.638-0.005-0.17%2.6372.638
1991-07-10Miércoles2.638+0.001+0.03%2.6382.638
1991-07-11Jueves2.638-0.001-0.03%2.6372.638
1991-07-12Viernes2.638+0.001+0.03%2.6382.638
1991-07-15Lunes2.643+0.005+0.19%2.6432.643
1991-07-16Martes2.640-0.004-0.14%2.6392.640
1991-07-17Miércoles2.640-0.0002-0.01%2.6392.640
1991-07-18Jueves2.617-0.022-0.84%2.6172.617
1991-07-19Viernes2.615-0.002-0.10%2.6142.615
1991-07-22Lunes2.622+0.007+0.28%2.6222.622
1991-07-23Martes2.624+0.002+0.06%2.6232.624
1991-07-24Miércoles2.627+0.003+0.13%2.6272.627
1991-07-25Jueves2.631+0.004+0.14%2.6302.631
1991-07-26Viernes2.637+0.006+0.22%2.6362.637
1991-07-29Lunes2.635-0.002-0.06%2.6352.635
1991-07-30Martes2.638+0.003+0.11%2.6382.638
1991-07-31Miércoles2.641+0.002+0.09%2.6402.641
1991-08-01Jueves2.644+0.004+0.14%2.6442.644
1991-08-02Viernes2.643-0.001-0.05%2.6422.643
1991-08-05Lunes2.645+0.002+0.07%2.6442.645
1991-08-06Martes2.649+0.004+0.14%2.6482.649
1991-08-07Miércoles2.650+0.001+0.05%2.6492.650
1991-08-08Jueves2.653+0.004+0.13%2.6532.653
1991-08-09Viernes2.651-0.002-0.09%2.6502.651
1991-08-12Lunes2.652+0.001+0.05%2.6522.652
1991-08-13Martes2.652+0.0003+0.01%2.6522.652
1991-08-14Miércoles2.660+0.007+0.27%2.6592.660
1991-08-15Jueves2.658-0.001-0.04%2.6582.658
1991-08-16Viernes2.656-0.002-0.09%2.6552.656
1991-08-19Lunes2.660+0.004+0.15%2.6592.660
1991-08-20Martes2.663+0.003+0.12%2.6632.663
1991-08-21Miércoles2.665+0.002+0.08%2.6652.665
1991-08-22Jueves2.667+0.002+0.08%2.6672.667
1991-08-23Viernes2.665-0.002-0.09%2.6642.665
1991-08-26Lunes2.666+0.001+0.05%2.6652.666
1991-08-27Martes2.671+0.005+0.20%2.6712.671
1991-08-28Miércoles2.664-0.007-0.26%2.6642.664
1991-08-29Jueves2.674+0.010+0.36%2.6732.674
1991-08-30Viernes2.663-0.011-0.40%2.6632.663
1991-09-02Lunes2.673+0.010+0.39%2.6732.673
1991-09-03Martes2.673-0.0002-0.01%2.6732.673
1991-09-04Miércoles2.671-0.002-0.07%2.6712.671
1991-09-05Jueves2.674+0.003+0.11%2.6742.674
1991-09-06Viernes2.677+0.003+0.11%2.6772.677
1991-09-09Lunes2.675-0.003-0.10%2.6742.675
1991-09-10Martes2.677+0.002+0.08%2.6762.677
1991-09-11Miércoles2.682+0.006+0.21%2.6822.682
1991-09-12Jueves2.6820.0000%2.6822.682
1991-09-13Viernes2.686+0.004+0.13%2.6852.686
1991-09-16Lunes2.684-0.002-0.08%2.6832.684
1991-09-17Martes2.689+0.005+0.19%2.6842.689
1991-09-18Miércoles2.692+0.003+0.11%2.6912.692
1991-09-19Jueves2.695+0.004+0.14%2.6952.695
1991-09-20Viernes2.697+0.002+0.06%2.6972.697
1991-09-23Lunes2.697-0.0002-0.01%2.6962.697
1991-09-24Martes2.699+0.002+0.06%2.6982.699
1991-09-25Miércoles2.696-0.002-0.08%2.6962.696
1991-09-26Jueves2.695-0.001-0.05%2.6942.695
1991-09-27Viernes2.700+0.005+0.17%2.6992.700
1991-09-30Lunes2.703+0.003+0.11%2.7022.703
1991-10-01Martes2.704+0.002+0.06%2.7042.704
1991-10-02Miércoles2.706+0.002+0.07%2.7062.706
1991-10-03Jueves2.706-0.0005-0.02%2.7052.706
1991-10-04Viernes2.705-0.001-0.03%2.7042.705
1991-10-07Lunes2.710+0.005+0.19%2.7102.710
1991-10-08Martes2.711+0.001+0.03%2.7102.711
1991-10-09Miércoles2.707-0.004-0.14%2.7072.707
1991-10-10Jueves2.710+0.003+0.11%2.7102.710
1991-10-11Viernes2.711+0.001+0.04%2.7112.711
1991-10-14Lunes2.714+0.003+0.11%2.7092.714
1991-10-15Martes2.717+0.003+0.12%2.7172.717
1991-10-16Miércoles2.714-0.003-0.11%2.7142.714
1991-10-17Jueves2.712-0.002-0.08%2.7122.712
1991-10-18Viernes2.715+0.003+0.10%2.7142.715
1991-10-21Lunes2.726+0.011+0.41%2.7252.726
1991-10-22Martes2.726+0.0004+0.01%2.7262.726
1991-10-23Miércoles2.722-0.004-0.15%2.7222.722
1991-10-24Jueves2.725+0.003+0.11%2.7252.725
1991-10-25Viernes2.726+0.001+0.04%2.7262.726
1991-10-28Lunes2.729+0.003+0.11%2.7292.729
1991-10-29Martes2.733+0.004+0.14%2.7332.733
1991-10-30Miércoles2.734+0.001+0.03%2.7332.734
1991-10-31Jueves2.734+0.0005+0.02%2.7342.734
1991-11-01Viernes2.741+0.006+0.24%2.7402.741
1991-11-04Lunes2.738-0.003-0.11%2.7372.738
1991-11-05Martes2.739+0.001+0.04%2.7392.739
1991-11-06Miércoles2.733-0.006-0.24%2.7322.733
1991-11-07Jueves2.735+0.003+0.10%2.7352.735
1991-11-08Viernes2.715-0.021-0.76%2.7142.715
1991-11-11Lunes2.711-0.003-0.11%2.7112.711
1991-11-12Martes2.707-0.004-0.16%2.7072.707
1991-11-13Miércoles2.714+0.007+0.26%2.7142.714
1991-11-14Jueves2.716+0.002+0.08%2.7162.716
1991-11-15Viernes2.709-0.008-0.28%2.7082.709
1991-11-18Lunes2.710+0.001+0.05%2.7092.710
1991-11-19Martes2.713+0.003+0.10%2.7102.718
1991-11-20Miércoles2.696-0.017-0.62%2.6722.713
1991-11-21Jueves2.693-0.003-0.11%2.6782.706
1991-11-22Viernes2.683-0.010-0.38%2.6802.695
1991-11-25Lunes2.686+0.003+0.12%2.6802.688
1991-11-26Martes2.704+0.018+0.67%2.6852.710
1991-11-27Miércoles2.702-0.002-0.08%2.6962.707
1991-11-28Jueves2.698-0.004-0.14%2.6752.710
1991-11-29Viernes2.701+0.003+0.13%2.6962.704
1991-12-02Lunes2.704+0.003+0.10%2.6992.707
1991-12-03Martes2.704-0.001-0.02%2.6792.707
1991-12-04Miércoles2.696-0.008-0.30%2.6722.704
1991-12-05Jueves2.691-0.005-0.17%2.6872.702
1991-12-06Viernes2.693+0.002+0.07%2.6862.694
1991-12-09Lunes2.694+0.001+0.04%2.6902.699
1991-12-10Martes2.692-0.002-0.07%2.6682.696
1991-12-11Miércoles2.680-0.012-0.46%2.6552.692
1991-12-12Jueves2.675-0.005-0.18%2.6572.681
1991-12-13Viernes2.685+0.010+0.39%2.6542.686
1991-12-16Lunes2.690+0.005+0.18%2.6622.692
1991-12-17Martes2.683-0.007-0.26%2.6702.691
1991-12-18Miércoles2.679-0.004-0.15%2.6582.687
1991-12-19Jueves2.659-0.020-0.74%2.6542.681
1991-12-20Viernes2.666+0.007+0.26%2.6342.675
1991-12-23Lunes2.662-0.004-0.15%2.6332.668
1991-12-24Martes2.658-0.005-0.17%2.6532.665
1991-12-25Miércoles2.658+0.0001+0.004%2.6532.660
1991-12-26Jueves2.657-0.0004-0.02%2.6532.659
1991-12-27Viernes2.645-0.012-0.46%2.6232.669
1991-12-30Lunes2.653+0.008+0.30%2.6402.656
1991-12-31Martes2.658+0.005+0.19%2.6522.660