Valor del dólar canadiense en México en 1992

Precio cierre $2.454
Precio promedio $2.562
Precio mínimo $2.396
Precio máximo $2.689

Al finalizar el 1992 el dólar canadiense cotizó a 2.454 pesos mexicanos. El precio bajó 0.204 pesos (-7.66%) desde el inicio del año, cuando cotizaba a $2.658. El precio promedio fue de $2.562.

En el 1992:

  • El precio mínimo fue de $2.396 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $2.689 y se alcanzó el 8 de enero.
  • El día más bajista fue el 28 de septiembre, con una caída del 2.76%.
  • El día más alcista fue el 29 de septiembre, con un alza del 1.78%.
  • El precio del dólar canadiense subió 115 días y bajó 143 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 15 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.658 0.000 0% 2.657 2.658
1992-01-02 Jueves 2.672 +0.014 +0.52% 2.645 2.673
1992-01-03 Viernes 2.680 +0.008 +0.30% 2.666 2.682
1992-01-06 Lunes 2.685 +0.005 +0.18% 2.657 2.689
1992-01-07 Martes 2.683 -0.002 -0.06% 2.660 2.689
1992-01-08 Miércoles 2.684 +0.001 +0.03% 2.678 2.689
1992-01-09 Jueves 2.668 -0.016 -0.58% 2.664 2.684
1992-01-10 Viernes 2.656 -0.012 -0.45% 2.651 2.680
1992-01-13 Lunes 2.668 +0.012 +0.44% 2.648 2.675
1992-01-14 Martes 2.664 -0.004 -0.15% 2.658 2.674
1992-01-15 Miércoles 2.656 -0.008 -0.29% 2.627 2.665
1992-01-16 Jueves 2.652 -0.004 -0.14% 2.635 2.662
1992-01-17 Viernes 2.663 +0.010 +0.38% 2.633 2.664
1992-01-20 Lunes 2.665 +0.002 +0.08% 2.657 2.687
1992-01-21 Martes 2.651 -0.014 -0.52% 2.630 2.665
1992-01-22 Miércoles 2.649 -0.002 -0.09% 2.627 2.657
1992-01-23 Jueves 2.639 -0.009 -0.36% 2.623 2.654
1992-01-24 Viernes 2.629 -0.010 -0.39% 2.601 2.641
1992-01-27 Lunes 2.618 -0.011 -0.42% 2.610 2.632
1992-01-28 Martes 2.610 -0.008 -0.32% 2.589 2.622
1992-01-29 Miércoles 2.610 +0.001 +0.03% 2.585 2.622
1992-01-30 Jueves 2.611 +0.001 +0.02% 2.598 2.614
1992-01-31 Viernes 2.609 -0.002 -0.08% 2.588 2.617
1992-02-03 Lunes 2.606 -0.003 -0.13% 2.591 2.614
1992-02-04 Martes 2.593 -0.013 -0.49% 2.567 2.607
1992-02-05 Miércoles 2.598 +0.005 +0.19% 2.590 2.605
1992-02-06 Jueves 2.594 -0.004 -0.14% 2.574 2.603
1992-02-07 Viernes 2.601 +0.007 +0.29% 2.565 2.602
1992-02-10 Lunes 2.600 -0.002 -0.06% 2.582 2.610
1992-02-11 Martes 2.591 -0.009 -0.34% 2.570 2.601
1992-02-12 Miércoles 2.592 +0.0004 +0.02% 2.587 2.596
1992-02-13 Jueves 2.582 -0.010 -0.38% 2.564 2.594
1992-02-14 Viernes 2.579 -0.002 -0.09% 2.576 2.585
1992-02-17 Lunes 2.573 -0.006 -0.24% 2.557 2.583
1992-02-18 Martes 2.573 -0.0001 -0.004% 2.551 2.578
1992-02-19 Miércoles 2.580 +0.007 +0.28% 2.552 2.582
1992-02-20 Jueves 2.586 +0.005 +0.21% 2.563 2.588
1992-02-21 Viernes 2.579 -0.007 -0.27% 2.565 2.591
1992-02-24 Lunes 2.574 -0.005 -0.18% 2.561 2.584
1992-02-25 Martes 2.582 +0.008 +0.31% 2.558 2.584
1992-02-26 Miércoles 2.596 +0.014 +0.55% 2.581 2.597
1992-02-27 Jueves 2.596 -0.0003 -0.01% 2.573 2.600
1992-02-28 Viernes 2.589 -0.007 -0.26% 2.578 2.599
1992-03-02 Lunes 2.579 -0.010 -0.40% 2.564 2.589
1992-03-03 Martes 2.569 -0.009 -0.36% 2.553 2.578
1992-03-04 Miércoles 2.571 +0.001 +0.05% 2.545 2.575
1992-03-05 Jueves 2.577 +0.006 +0.24% 2.547 2.579
1992-03-06 Viernes 2.568 -0.008 -0.33% 2.563 2.580
1992-03-09 Lunes 2.567 -0.002 -0.07% 2.564 2.571
1992-03-10 Martes 2.557 -0.010 -0.37% 2.541 2.567
1992-03-11 Miércoles 2.559 +0.002 +0.08% 2.541 2.580
1992-03-12 Jueves 2.555 -0.004 -0.18% 2.552 2.569
1992-03-13 Viernes 2.557 +0.002 +0.07% 2.550 2.559
1992-03-16 Lunes 2.554 -0.002 -0.09% 2.542 2.557
1992-03-17 Martes 2.567 +0.012 +0.49% 2.540 2.568
1992-03-18 Miércoles 2.573 +0.006 +0.25% 2.546 2.574
1992-03-19 Jueves 2.569 -0.003 -0.14% 2.551 2.575
1992-03-20 Viernes 2.564 -0.006 -0.23% 2.545 2.571
1992-03-23 Lunes 2.577 +0.013 +0.51% 2.563 2.582
1992-03-24 Martes 2.583 +0.006 +0.25% 2.555 2.585
1992-03-25 Miércoles 2.593 +0.011 +0.41% 2.562 2.596
1992-03-26 Jueves 2.595 +0.001 +0.05% 2.567 2.597
1992-03-27 Viernes 2.602 +0.007 +0.26% 2.591 2.604
1992-03-30 Lunes 2.575 -0.027 -1.03% 2.573 2.603
1992-03-31 Martes 2.574 -0.001 -0.03% 2.555 2.579
1992-04-01 Miércoles 2.568 -0.006 -0.23% 2.549 2.575
1992-04-02 Jueves 2.566 -0.002 -0.08% 2.539 2.569
1992-04-03 Viernes 2.571 +0.005 +0.21% 2.556 2.574
1992-04-06 Lunes 2.572 +0.001 +0.04% 2.571 2.576
1992-04-07 Martes 2.574 +0.002 +0.07% 2.569 2.577
1992-04-08 Miércoles 2.577 +0.002 +0.09% 2.551 2.579
1992-04-09 Jueves 2.582 +0.006 +0.23% 2.561 2.594
1992-04-10 Viernes 2.583 +0.001 +0.03% 2.562 2.591
1992-04-13 Lunes 2.587 +0.004 +0.16% 2.579 2.588
1992-04-14 Martes 2.593 +0.006 +0.23% 2.569 2.597
1992-04-15 Miércoles 2.598 +0.005 +0.18% 2.576 2.603
1992-04-16 Jueves 2.593 -0.004 -0.17% 2.590 2.600
1992-04-17 Viernes 2.595 +0.001 +0.04% 2.592 2.595
1992-04-20 Lunes 2.597 +0.003 +0.11% 2.591 2.601
1992-04-21 Martes 2.597 -0.0004 -0.02% 2.573 2.600
1992-04-22 Miércoles 2.594 -0.003 -0.10% 2.572 2.602
1992-04-23 Jueves 2.597 +0.002 +0.09% 2.573 2.601
1992-04-24 Viernes 2.590 -0.007 -0.26% 2.576 2.604
1992-04-27 Lunes 2.573 -0.017 -0.66% 2.569 2.589
1992-04-28 Martes 2.578 +0.005 +0.17% 2.556 2.589
1992-04-29 Miércoles 2.577 -0.0002 -0.01% 2.573 2.581
1992-04-30 Jueves 2.585 +0.008 +0.31% 2.571 2.589
1992-05-01 Viernes 2.591 +0.005 +0.21% 2.568 2.593
1992-05-04 Lunes 2.589 -0.002 -0.07% 2.584 2.591
1992-05-05 Martes 2.586 -0.003 -0.13% 2.567 2.591
1992-05-06 Miércoles 2.584 -0.001 -0.05% 2.564 2.587
1992-05-07 Jueves 2.588 +0.003 +0.13% 2.562 2.589
1992-05-08 Viernes 2.585 -0.003 -0.12% 2.566 2.594
1992-05-11 Lunes 2.569 -0.015 -0.59% 2.566 2.585
1992-05-12 Martes 2.561 -0.008 -0.31% 2.555 2.573
1992-05-13 Miércoles 2.576 +0.014 +0.56% 2.555 2.578
1992-05-14 Jueves 2.576 -0.0001 -0.004% 2.553 2.579
1992-05-15 Viernes 2.582 +0.007 +0.26% 2.540 2.583
1992-05-18 Lunes 2.587 +0.004 +0.17% 2.578 2.597
1992-05-19 Martes 2.598 +0.011 +0.44% 2.585 2.600
1992-05-20 Miércoles 2.597 -0.001 -0.03% 2.572 2.601
1992-05-21 Jueves 2.594 -0.003 -0.13% 2.591 2.602
1992-05-22 Viernes 2.594 +0.0005 +0.02% 2.589 2.600
1992-05-25 Lunes 2.588 -0.006 -0.25% 2.584 2.596
1992-05-26 Martes 2.585 -0.003 -0.12% 2.575 2.590
1992-05-27 Miércoles 2.584 -0.001 -0.03% 2.566 2.593
1992-05-28 Jueves 2.588 +0.004 +0.15% 2.568 2.596
1992-05-29 Viernes 2.589 +0.001 +0.03% 2.572 2.593
1992-06-01 Lunes 2.588 -0.001 -0.04% 2.563 2.591
1992-06-02 Martes 2.589 +0.001 +0.05% 2.572 2.593
1992-06-03 Miércoles 2.596 +0.007 +0.29% 2.586 2.599
1992-06-04 Jueves 2.607 +0.010 +0.40% 2.595 2.608
1992-06-05 Viernes 2.612 +0.005 +0.18% 2.601 2.613
1992-06-08 Lunes 2.610 -0.002 -0.07% 2.593 2.613
1992-06-09 Martes 2.614 +0.004 +0.15% 2.609 2.615
1992-06-10 Miércoles 2.614 0.000 0% 2.591 2.616
1992-06-11 Jueves 2.614 0.000 0% 2.608 2.618
1992-06-12 Viernes 2.621 +0.007 +0.27% 2.599 2.622
1992-06-15 Lunes 2.616 -0.004 -0.17% 2.613 2.621
1992-06-16 Martes 2.609 -0.008 -0.29% 2.604 2.616
1992-06-17 Miércoles 2.610 +0.002 +0.06% 2.607 2.612
1992-06-18 Jueves 2.602 -0.008 -0.31% 2.599 2.612
1992-06-19 Viernes 2.604 +0.002 +0.08% 2.598 2.606
1992-06-22 Lunes 2.614 +0.010 +0.39% 2.602 2.615
1992-06-23 Martes 2.609 -0.006 -0.22% 2.590 2.616
1992-06-24 Miércoles 2.611 +0.002 +0.09% 2.588 2.612
1992-06-25 Jueves 2.620 +0.009 +0.35% 2.611 2.621
1992-06-26 Viernes 2.615 -0.005 -0.18% 2.613 2.621
1992-06-29 Lunes 2.611 -0.004 -0.17% 2.590 2.619
1992-06-30 Martes 2.605 -0.006 -0.24% 2.587 2.611
1992-07-01 Miércoles 2.595 -0.010 -0.36% 2.591 2.605
1992-07-02 Jueves 2.597 +0.002 +0.06% 2.591 2.600
1992-07-03 Viernes 2.594 -0.003 -0.11% 2.591 2.598
1992-07-06 Lunes 2.596 +0.002 +0.08% 2.592 2.600
1992-07-07 Martes 2.610 +0.014 +0.54% 2.594 2.610
1992-07-08 Miércoles 2.614 +0.004 +0.14% 2.593 2.618
1992-07-09 Jueves 2.609 -0.004 -0.17% 2.590 2.620
1992-07-10 Viernes 2.611 +0.002 +0.07% 2.583 2.622
1992-07-13 Lunes 2.614 +0.003 +0.10% 2.608 2.621
1992-07-14 Martes 2.614 +0.0001 +0.004% 2.607 2.616
1992-07-15 Miércoles 2.612 -0.002 -0.07% 2.601 2.616
1992-07-16 Jueves 2.614 +0.002 +0.08% 2.597 2.622
1992-07-17 Viernes 2.620 +0.007 +0.25% 2.612 2.621
1992-07-20 Lunes 2.617 -0.003 -0.13% 2.614 2.624
1992-07-21 Martes 2.613 -0.004 -0.15% 2.598 2.617
1992-07-22 Miércoles 2.619 +0.006 +0.21% 2.612 2.620
1992-07-23 Jueves 2.613 -0.006 -0.23% 2.610 2.623
1992-07-24 Viernes 2.612 -0.001 -0.03% 2.605 2.618
1992-07-27 Lunes 2.622 +0.010 +0.39% 2.612 2.623
1992-07-28 Martes 2.622 -0.0002 -0.01% 2.617 2.624
1992-07-29 Miércoles 2.625 +0.002 +0.09% 2.619 2.627
1992-07-30 Jueves 2.632 +0.007 +0.27% 2.620 2.633
1992-07-31 Viernes 2.628 -0.004 -0.14% 2.606 2.633
1992-08-03 Lunes 2.625 -0.003 -0.11% 2.623 2.629
1992-08-04 Martes 2.622 -0.003 -0.13% 2.604 2.628
1992-08-05 Miércoles 2.621 -0.0005 -0.02% 2.603 2.630
1992-08-06 Jueves 2.618 -0.003 -0.13% 2.597 2.622
1992-08-07 Viernes 2.620 +0.002 +0.08% 2.601 2.625
1992-08-10 Lunes 2.604 -0.016 -0.63% 2.602 2.621
1992-08-11 Martes 2.599 -0.004 -0.16% 2.590 2.615
1992-08-12 Miércoles 2.577 -0.022 -0.86% 2.575 2.604
1992-08-13 Jueves 2.572 -0.005 -0.21% 2.557 2.587
1992-08-14 Viernes 2.595 +0.023 +0.89% 2.556 2.596
1992-08-17 Lunes 2.580 -0.014 -0.54% 2.579 2.596
1992-08-18 Martes 2.576 -0.004 -0.16% 2.573 2.587
1992-08-19 Miércoles 2.574 -0.002 -0.10% 2.560 2.578
1992-08-20 Jueves 2.583 +0.009 +0.35% 2.572 2.587
1992-08-21 Viernes 2.587 +0.004 +0.15% 2.562 2.593
1992-08-24 Lunes 2.592 +0.006 +0.21% 2.572 2.596
1992-08-25 Martes 2.588 -0.005 -0.17% 2.586 2.595
1992-08-26 Miércoles 2.581 -0.006 -0.25% 2.580 2.592
1992-08-27 Jueves 2.576 -0.006 -0.22% 2.553 2.603
1992-08-28 Viernes 2.572 -0.004 -0.16% 2.553 2.578
1992-08-31 Lunes 2.574 +0.002 +0.08% 2.558 2.580
1992-09-01 Martes 2.570 -0.004 -0.16% 2.553 2.576
1992-09-02 Miércoles 2.560 -0.009 -0.37% 2.558 2.572
1992-09-03 Jueves 2.563 +0.003 +0.12% 2.554 2.566
1992-09-04 Viernes 2.557 -0.006 -0.24% 2.545 2.564
1992-09-07 Lunes 2.552 -0.005 -0.19% 2.551 2.558
1992-09-08 Martes 2.538 -0.014 -0.54% 2.535 2.552
1992-09-09 Miércoles 2.519 -0.019 -0.76% 2.509 2.547
1992-09-10 Jueves 2.525 +0.006 +0.23% 2.501 2.529
1992-09-11 Viernes 2.534 +0.009 +0.34% 2.505 2.545
1992-09-14 Lunes 2.551 +0.017 +0.68% 2.530 2.563
1992-09-15 Martes 2.541 -0.010 -0.38% 2.535 2.554
1992-09-16 Miércoles 2.529 -0.012 -0.48% 2.511 2.542
1992-09-17 Jueves 2.545 +0.016 +0.62% 2.524 2.547
1992-09-18 Viernes 2.532 -0.013 -0.50% 2.518 2.550
1992-09-21 Lunes 2.510 -0.022 -0.85% 2.488 2.527
1992-09-22 Martes 2.520 +0.009 +0.37% 2.498 2.528
1992-09-23 Miércoles 2.514 -0.006 -0.23% 2.502 2.526
1992-09-24 Jueves 2.513 -0.001 -0.02% 2.496 2.521
1992-09-25 Viernes 2.517 +0.004 +0.16% 2.499 2.518
1992-09-28 Lunes 2.448 -0.069 -2.76% 2.446 2.466
1992-09-29 Martes 2.491 +0.043 +1.78% 2.421 2.491
1992-09-30 Miércoles 2.497 +0.006 +0.23% 2.463 2.498
1992-10-01 Jueves 2.492 -0.005 -0.20% 2.485 2.505
1992-10-02 Viernes 2.491 -0.001 -0.06% 2.465 2.494
1992-10-05 Lunes 2.496 +0.006 +0.22% 2.481 2.502
1992-10-06 Martes 2.498 +0.002 +0.08% 2.473 2.500
1992-10-07 Miércoles 2.496 -0.002 -0.08% 2.487 2.506
1992-10-08 Jueves 2.493 -0.004 -0.15% 2.470 2.502
1992-10-09 Viernes 2.493 0.000 0% 2.473 2.498
1992-10-12 Lunes 2.501 +0.009 +0.35% 2.491 2.506
1992-10-13 Martes 2.504 +0.003 +0.12% 2.482 2.513
1992-10-14 Miércoles 2.489 -0.015 -0.60% 2.485 2.513
1992-10-15 Jueves 2.513 +0.023 +0.94% 2.469 2.513
1992-10-16 Viernes 2.517 +0.004 +0.16% 2.500 2.518
1992-10-19 Lunes 2.525 +0.008 +0.33% 2.509 2.527
1992-10-20 Martes 2.529 +0.004 +0.14% 2.510 2.543
1992-10-21 Miércoles 2.520 -0.008 -0.34% 2.507 2.533
1992-10-22 Jueves 2.511 -0.010 -0.38% 2.508 2.524
1992-10-23 Viernes 2.495 -0.016 -0.63% 2.493 2.510
1992-10-26 Lunes 2.511 +0.016 +0.64% 2.481 2.513
1992-10-27 Martes 2.536 +0.025 +1.00% 2.491 2.538
1992-10-28 Miércoles 2.526 -0.010 -0.41% 2.521 2.543
1992-10-29 Jueves 2.523 -0.003 -0.11% 2.497 2.529
1992-10-30 Viernes 2.521 -0.002 -0.07% 2.511 2.525
1992-11-02 Lunes 2.516 -0.005 -0.20% 2.497 2.521
1992-11-03 Martes 2.515 -0.002 -0.06% 2.497 2.521
1992-11-04 Miércoles 2.509 -0.006 -0.24% 2.440 2.518
1992-11-05 Jueves 2.501 -0.008 -0.30% 2.498 2.510
1992-11-06 Viernes 2.486 -0.015 -0.60% 2.481 2.505
1992-11-09 Lunes 2.486 -0.0002 -0.01% 2.471 2.488
1992-11-10 Martes 2.468 -0.018 -0.71% 2.464 2.485
1992-11-11 Miércoles 2.457 -0.011 -0.44% 2.444 2.473
1992-11-12 Jueves 2.469 +0.012 +0.48% 2.456 2.471
1992-11-13 Viernes 2.462 -0.007 -0.30% 2.459 2.475
1992-11-16 Lunes 2.450 -0.012 -0.48% 2.436 2.465
1992-11-17 Martes 2.442 -0.008 -0.31% 2.431 2.449
1992-11-18 Miércoles 2.439 -0.003 -0.13% 2.423 2.445
1992-11-19 Jueves 2.448 +0.009 +0.37% 2.424 2.450
1992-11-20 Viernes 2.427 -0.021 -0.86% 2.424 2.452
1992-11-23 Lunes 2.422 -0.006 -0.23% 2.407 2.431
1992-11-24 Martes 2.421 -0.001 -0.04% 2.396 2.426
1992-11-25 Miércoles 2.424 +0.003 +0.14% 2.410 2.434
1992-11-26 Jueves 2.429 +0.005 +0.20% 2.411 2.432
1992-11-27 Viernes 2.421 -0.008 -0.34% 2.413 2.430
1992-11-30 Lunes 2.418 -0.003 -0.12% 2.416 2.424
1992-12-01 Martes 2.430 +0.012 +0.51% 2.409 2.430
1992-12-02 Miércoles 2.432 +0.002 +0.08% 2.419 2.435
1992-12-03 Jueves 2.442 +0.010 +0.43% 2.425 2.444
1992-12-04 Viernes 2.438 -0.004 -0.16% 2.432 2.445
1992-12-07 Lunes 2.449 +0.011 +0.45% 2.433 2.450
1992-12-08 Martes 2.447 -0.003 -0.11% 2.438 2.454
1992-12-09 Miércoles 2.444 -0.002 -0.10% 2.421 2.448
1992-12-10 Jueves 2.444 -0.0004 -0.02% 2.441 2.451
1992-12-11 Viernes 2.445 +0.001 +0.03% 2.424 2.445
1992-12-14 Lunes 2.447 +0.002 +0.09% 2.429 2.449
1992-12-15 Martes 2.449 +0.002 +0.08% 2.439 2.459
1992-12-16 Miércoles 2.446 -0.002 -0.10% 2.443 2.454
1992-12-17 Jueves 2.450 +0.003 +0.13% 2.429 2.452
1992-12-18 Viernes 2.444 -0.005 -0.22% 2.442 2.451
1992-12-21 Lunes 2.462 +0.018 +0.74% 2.442 2.468
1992-12-22 Martes 2.469 +0.007 +0.28% 2.461 2.479
1992-12-23 Miércoles 2.472 +0.002 +0.10% 2.462 2.479
1992-12-24 Jueves 2.472 +0.001 +0.02% 2.466 2.476
1992-12-25 Viernes 2.472 -0.001 -0.03% 2.467 2.473
1992-12-28 Lunes 2.468 -0.003 -0.14% 2.447 2.476
1992-12-29 Martes 2.462 -0.006 -0.23% 2.443 2.469
1992-12-30 Miércoles 2.459 -0.004 -0.16% 2.454 2.463
1992-12-31 Jueves 2.454 -0.004 -0.17% 2.452 2.460