Valor del dólar canadiense en México en 1992

Precio cierre $2.454
Precio promedio $2.562
Precio mínimo $2.396
Precio máximo $2.689
MXN2.738MXN2.738MXN2.685MXN2.685MXN2.632MXN2.632MXN2.578MXN2.578MXN2.525MXN2.525MXN2.471MXN2.471MXN2.418MXN2.418Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar canadiense cotizó a 2.454 pesos mexicanos. El precio bajó 0.204 pesos (-7.66%) desde el inicio del año, cuando cotizaba a $2.658. El precio promedio fue de $2.562.

En el 1992:

  • El precio mínimo fue de $2.396 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $2.689 y se alcanzó el 8 de enero.
  • El día más bajista fue el 28 de septiembre, con una caída del 2.76%.
  • El día más alcista fue el 29 de septiembre, con un alza del 1.78%.
  • El precio del dólar canadiense subió 115 días y bajó 143 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 15 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.6580.0000%2.6572.658
1992-01-02Jueves2.672+0.014+0.52%2.6452.673
1992-01-03Viernes2.680+0.008+0.30%2.6662.682
1992-01-06Lunes2.685+0.005+0.18%2.6572.689
1992-01-07Martes2.683-0.002-0.06%2.6602.689
1992-01-08Miércoles2.684+0.001+0.03%2.6782.689
1992-01-09Jueves2.668-0.016-0.58%2.6642.684
1992-01-10Viernes2.656-0.012-0.45%2.6512.680
1992-01-13Lunes2.668+0.012+0.44%2.6482.675
1992-01-14Martes2.664-0.004-0.15%2.6582.674
1992-01-15Miércoles2.656-0.008-0.29%2.6272.665
1992-01-16Jueves2.652-0.004-0.14%2.6352.662
1992-01-17Viernes2.663+0.010+0.38%2.6332.664
1992-01-20Lunes2.665+0.002+0.08%2.6572.687
1992-01-21Martes2.651-0.014-0.52%2.6302.665
1992-01-22Miércoles2.649-0.002-0.09%2.6272.657
1992-01-23Jueves2.639-0.009-0.36%2.6232.654
1992-01-24Viernes2.629-0.010-0.39%2.6012.641
1992-01-27Lunes2.618-0.011-0.42%2.6102.632
1992-01-28Martes2.610-0.008-0.32%2.5892.622
1992-01-29Miércoles2.610+0.001+0.03%2.5852.622
1992-01-30Jueves2.611+0.001+0.02%2.5982.614
1992-01-31Viernes2.609-0.002-0.08%2.5882.617
1992-02-03Lunes2.606-0.003-0.13%2.5912.614
1992-02-04Martes2.593-0.013-0.49%2.5672.607
1992-02-05Miércoles2.598+0.005+0.19%2.5902.605
1992-02-06Jueves2.594-0.004-0.14%2.5742.603
1992-02-07Viernes2.601+0.007+0.29%2.5652.602
1992-02-10Lunes2.600-0.002-0.06%2.5822.610
1992-02-11Martes2.591-0.009-0.34%2.5702.601
1992-02-12Miércoles2.592+0.0004+0.02%2.5872.596
1992-02-13Jueves2.582-0.010-0.38%2.5642.594
1992-02-14Viernes2.579-0.002-0.09%2.5762.585
1992-02-17Lunes2.573-0.006-0.24%2.5572.583
1992-02-18Martes2.573-0.0001-0.004%2.5512.578
1992-02-19Miércoles2.580+0.007+0.28%2.5522.582
1992-02-20Jueves2.586+0.005+0.21%2.5632.588
1992-02-21Viernes2.579-0.007-0.27%2.5652.591
1992-02-24Lunes2.574-0.005-0.18%2.5612.584
1992-02-25Martes2.582+0.008+0.31%2.5582.584
1992-02-26Miércoles2.596+0.014+0.55%2.5812.597
1992-02-27Jueves2.596-0.0003-0.01%2.5732.600
1992-02-28Viernes2.589-0.007-0.26%2.5782.599
1992-03-02Lunes2.579-0.010-0.40%2.5642.589
1992-03-03Martes2.569-0.009-0.36%2.5532.578
1992-03-04Miércoles2.571+0.001+0.05%2.5452.575
1992-03-05Jueves2.577+0.006+0.24%2.5472.579
1992-03-06Viernes2.568-0.008-0.33%2.5632.580
1992-03-09Lunes2.567-0.002-0.07%2.5642.571
1992-03-10Martes2.557-0.010-0.37%2.5412.567
1992-03-11Miércoles2.559+0.002+0.08%2.5412.580
1992-03-12Jueves2.555-0.004-0.18%2.5522.569
1992-03-13Viernes2.557+0.002+0.07%2.5502.559
1992-03-16Lunes2.554-0.002-0.09%2.5422.557
1992-03-17Martes2.567+0.012+0.49%2.5402.568
1992-03-18Miércoles2.573+0.006+0.25%2.5462.574
1992-03-19Jueves2.569-0.003-0.14%2.5512.575
1992-03-20Viernes2.564-0.006-0.23%2.5452.571
1992-03-23Lunes2.577+0.013+0.51%2.5632.582
1992-03-24Martes2.583+0.006+0.25%2.5552.585
1992-03-25Miércoles2.593+0.011+0.41%2.5622.596
1992-03-26Jueves2.595+0.001+0.05%2.5672.597
1992-03-27Viernes2.602+0.007+0.26%2.5912.604
1992-03-30Lunes2.575-0.027-1.03%2.5732.603
1992-03-31Martes2.574-0.001-0.03%2.5552.579
1992-04-01Miércoles2.568-0.006-0.23%2.5492.575
1992-04-02Jueves2.566-0.002-0.08%2.5392.569
1992-04-03Viernes2.571+0.005+0.21%2.5562.574
1992-04-06Lunes2.572+0.001+0.04%2.5712.576
1992-04-07Martes2.574+0.002+0.07%2.5692.577
1992-04-08Miércoles2.577+0.002+0.09%2.5512.579
1992-04-09Jueves2.582+0.006+0.23%2.5612.594
1992-04-10Viernes2.583+0.001+0.03%2.5622.591
1992-04-13Lunes2.587+0.004+0.16%2.5792.588
1992-04-14Martes2.593+0.006+0.23%2.5692.597
1992-04-15Miércoles2.598+0.005+0.18%2.5762.603
1992-04-16Jueves2.593-0.004-0.17%2.5902.600
1992-04-17Viernes2.595+0.001+0.04%2.5922.595
1992-04-20Lunes2.597+0.003+0.11%2.5912.601
1992-04-21Martes2.597-0.0004-0.02%2.5732.600
1992-04-22Miércoles2.594-0.003-0.10%2.5722.602
1992-04-23Jueves2.597+0.002+0.09%2.5732.601
1992-04-24Viernes2.590-0.007-0.26%2.5762.604
1992-04-27Lunes2.573-0.017-0.66%2.5692.589
1992-04-28Martes2.578+0.005+0.17%2.5562.589
1992-04-29Miércoles2.577-0.0002-0.01%2.5732.581
1992-04-30Jueves2.585+0.008+0.31%2.5712.589
1992-05-01Viernes2.591+0.005+0.21%2.5682.593
1992-05-04Lunes2.589-0.002-0.07%2.5842.591
1992-05-05Martes2.586-0.003-0.13%2.5672.591
1992-05-06Miércoles2.584-0.001-0.05%2.5642.587
1992-05-07Jueves2.588+0.003+0.13%2.5622.589
1992-05-08Viernes2.585-0.003-0.12%2.5662.594
1992-05-11Lunes2.569-0.015-0.59%2.5662.585
1992-05-12Martes2.561-0.008-0.31%2.5552.573
1992-05-13Miércoles2.576+0.014+0.56%2.5552.578
1992-05-14Jueves2.576-0.0001-0.004%2.5532.579
1992-05-15Viernes2.582+0.007+0.26%2.5402.583
1992-05-18Lunes2.587+0.004+0.17%2.5782.597
1992-05-19Martes2.598+0.011+0.44%2.5852.600
1992-05-20Miércoles2.597-0.001-0.03%2.5722.601
1992-05-21Jueves2.594-0.003-0.13%2.5912.602
1992-05-22Viernes2.594+0.0005+0.02%2.5892.600
1992-05-25Lunes2.588-0.006-0.25%2.5842.596
1992-05-26Martes2.585-0.003-0.12%2.5752.590
1992-05-27Miércoles2.584-0.001-0.03%2.5662.593
1992-05-28Jueves2.588+0.004+0.15%2.5682.596
1992-05-29Viernes2.589+0.001+0.03%2.5722.593
1992-06-01Lunes2.588-0.001-0.04%2.5632.591
1992-06-02Martes2.589+0.001+0.05%2.5722.593
1992-06-03Miércoles2.596+0.007+0.29%2.5862.599
1992-06-04Jueves2.607+0.010+0.40%2.5952.608
1992-06-05Viernes2.612+0.005+0.18%2.6012.613
1992-06-08Lunes2.610-0.002-0.07%2.5932.613
1992-06-09Martes2.614+0.004+0.15%2.6092.615
1992-06-10Miércoles2.6140.0000%2.5912.616
1992-06-11Jueves2.6140.0000%2.6082.618
1992-06-12Viernes2.621+0.007+0.27%2.5992.622
1992-06-15Lunes2.616-0.004-0.17%2.6132.621
1992-06-16Martes2.609-0.008-0.29%2.6042.616
1992-06-17Miércoles2.610+0.002+0.06%2.6072.612
1992-06-18Jueves2.602-0.008-0.31%2.5992.612
1992-06-19Viernes2.604+0.002+0.08%2.5982.606
1992-06-22Lunes2.614+0.010+0.39%2.6022.615
1992-06-23Martes2.609-0.006-0.22%2.5902.616
1992-06-24Miércoles2.611+0.002+0.09%2.5882.612
1992-06-25Jueves2.620+0.009+0.35%2.6112.621
1992-06-26Viernes2.615-0.005-0.18%2.6132.621
1992-06-29Lunes2.611-0.004-0.17%2.5902.619
1992-06-30Martes2.605-0.006-0.24%2.5872.611
1992-07-01Miércoles2.595-0.010-0.36%2.5912.605
1992-07-02Jueves2.597+0.002+0.06%2.5912.600
1992-07-03Viernes2.594-0.003-0.11%2.5912.598
1992-07-06Lunes2.596+0.002+0.08%2.5922.600
1992-07-07Martes2.610+0.014+0.54%2.5942.610
1992-07-08Miércoles2.614+0.004+0.14%2.5932.618
1992-07-09Jueves2.609-0.004-0.17%2.5902.620
1992-07-10Viernes2.611+0.002+0.07%2.5832.622
1992-07-13Lunes2.614+0.003+0.10%2.6082.621
1992-07-14Martes2.614+0.0001+0.004%2.6072.616
1992-07-15Miércoles2.612-0.002-0.07%2.6012.616
1992-07-16Jueves2.614+0.002+0.08%2.5972.622
1992-07-17Viernes2.620+0.007+0.25%2.6122.621
1992-07-20Lunes2.617-0.003-0.13%2.6142.624
1992-07-21Martes2.613-0.004-0.15%2.5982.617
1992-07-22Miércoles2.619+0.006+0.21%2.6122.620
1992-07-23Jueves2.613-0.006-0.23%2.6102.623
1992-07-24Viernes2.612-0.001-0.03%2.6052.618
1992-07-27Lunes2.622+0.010+0.39%2.6122.623
1992-07-28Martes2.622-0.0002-0.01%2.6172.624
1992-07-29Miércoles2.625+0.002+0.09%2.6192.627
1992-07-30Jueves2.632+0.007+0.27%2.6202.633
1992-07-31Viernes2.628-0.004-0.14%2.6062.633
1992-08-03Lunes2.625-0.003-0.11%2.6232.629
1992-08-04Martes2.622-0.003-0.13%2.6042.628
1992-08-05Miércoles2.621-0.0005-0.02%2.6032.630
1992-08-06Jueves2.618-0.003-0.13%2.5972.622
1992-08-07Viernes2.620+0.002+0.08%2.6012.625
1992-08-10Lunes2.604-0.016-0.63%2.6022.621
1992-08-11Martes2.599-0.004-0.16%2.5902.615
1992-08-12Miércoles2.577-0.022-0.86%2.5752.604
1992-08-13Jueves2.572-0.005-0.21%2.5572.587
1992-08-14Viernes2.595+0.023+0.89%2.5562.596
1992-08-17Lunes2.580-0.014-0.54%2.5792.596
1992-08-18Martes2.576-0.004-0.16%2.5732.587
1992-08-19Miércoles2.574-0.002-0.10%2.5602.578
1992-08-20Jueves2.583+0.009+0.35%2.5722.587
1992-08-21Viernes2.587+0.004+0.15%2.5622.593
1992-08-24Lunes2.592+0.006+0.21%2.5722.596
1992-08-25Martes2.588-0.005-0.17%2.5862.595
1992-08-26Miércoles2.581-0.006-0.25%2.5802.592
1992-08-27Jueves2.576-0.006-0.22%2.5532.603
1992-08-28Viernes2.572-0.004-0.16%2.5532.578
1992-08-31Lunes2.574+0.002+0.08%2.5582.580
1992-09-01Martes2.570-0.004-0.16%2.5532.576
1992-09-02Miércoles2.560-0.009-0.37%2.5582.572
1992-09-03Jueves2.563+0.003+0.12%2.5542.566
1992-09-04Viernes2.557-0.006-0.24%2.5452.564
1992-09-07Lunes2.552-0.005-0.19%2.5512.558
1992-09-08Martes2.538-0.014-0.54%2.5352.552
1992-09-09Miércoles2.519-0.019-0.76%2.5092.547
1992-09-10Jueves2.525+0.006+0.23%2.5012.529
1992-09-11Viernes2.534+0.009+0.34%2.5052.545
1992-09-14Lunes2.551+0.017+0.68%2.5302.563
1992-09-15Martes2.541-0.010-0.38%2.5352.554
1992-09-16Miércoles2.529-0.012-0.48%2.5112.542
1992-09-17Jueves2.545+0.016+0.62%2.5242.547
1992-09-18Viernes2.532-0.013-0.50%2.5182.550
1992-09-21Lunes2.510-0.022-0.85%2.4882.527
1992-09-22Martes2.520+0.009+0.37%2.4982.528
1992-09-23Miércoles2.514-0.006-0.23%2.5022.526
1992-09-24Jueves2.513-0.001-0.02%2.4962.521
1992-09-25Viernes2.517+0.004+0.16%2.4992.518
1992-09-28Lunes2.448-0.069-2.76%2.4462.466
1992-09-29Martes2.491+0.043+1.78%2.4212.491
1992-09-30Miércoles2.497+0.006+0.23%2.4632.498
1992-10-01Jueves2.492-0.005-0.20%2.4852.505
1992-10-02Viernes2.491-0.001-0.06%2.4652.494
1992-10-05Lunes2.496+0.006+0.22%2.4812.502
1992-10-06Martes2.498+0.002+0.08%2.4732.500
1992-10-07Miércoles2.496-0.002-0.08%2.4872.506
1992-10-08Jueves2.493-0.004-0.15%2.4702.502
1992-10-09Viernes2.4930.0000%2.4732.498
1992-10-12Lunes2.501+0.009+0.35%2.4912.506
1992-10-13Martes2.504+0.003+0.12%2.4822.513
1992-10-14Miércoles2.489-0.015-0.60%2.4852.513
1992-10-15Jueves2.513+0.023+0.94%2.4692.513
1992-10-16Viernes2.517+0.004+0.16%2.5002.518
1992-10-19Lunes2.525+0.008+0.33%2.5092.527
1992-10-20Martes2.529+0.004+0.14%2.5102.543
1992-10-21Miércoles2.520-0.008-0.34%2.5072.533
1992-10-22Jueves2.511-0.010-0.38%2.5082.524
1992-10-23Viernes2.495-0.016-0.63%2.4932.510
1992-10-26Lunes2.511+0.016+0.64%2.4812.513
1992-10-27Martes2.536+0.025+1.00%2.4912.538
1992-10-28Miércoles2.526-0.010-0.41%2.5212.543
1992-10-29Jueves2.523-0.003-0.11%2.4972.529
1992-10-30Viernes2.521-0.002-0.07%2.5112.525
1992-11-02Lunes2.516-0.005-0.20%2.4972.521
1992-11-03Martes2.515-0.002-0.06%2.4972.521
1992-11-04Miércoles2.509-0.006-0.24%2.4402.518
1992-11-05Jueves2.501-0.008-0.30%2.4982.510
1992-11-06Viernes2.486-0.015-0.60%2.4812.505
1992-11-09Lunes2.486-0.0002-0.01%2.4712.488
1992-11-10Martes2.468-0.018-0.71%2.4642.485
1992-11-11Miércoles2.457-0.011-0.44%2.4442.473
1992-11-12Jueves2.469+0.012+0.48%2.4562.471
1992-11-13Viernes2.462-0.007-0.30%2.4592.475
1992-11-16Lunes2.450-0.012-0.48%2.4362.465
1992-11-17Martes2.442-0.008-0.31%2.4312.449
1992-11-18Miércoles2.439-0.003-0.13%2.4232.445
1992-11-19Jueves2.448+0.009+0.37%2.4242.450
1992-11-20Viernes2.427-0.021-0.86%2.4242.452
1992-11-23Lunes2.422-0.006-0.23%2.4072.431
1992-11-24Martes2.421-0.001-0.04%2.3962.426
1992-11-25Miércoles2.424+0.003+0.14%2.4102.434
1992-11-26Jueves2.429+0.005+0.20%2.4112.432
1992-11-27Viernes2.421-0.008-0.34%2.4132.430
1992-11-30Lunes2.418-0.003-0.12%2.4162.424
1992-12-01Martes2.430+0.012+0.51%2.4092.430
1992-12-02Miércoles2.432+0.002+0.08%2.4192.435
1992-12-03Jueves2.442+0.010+0.43%2.4252.444
1992-12-04Viernes2.438-0.004-0.16%2.4322.445
1992-12-07Lunes2.449+0.011+0.45%2.4332.450
1992-12-08Martes2.447-0.003-0.11%2.4382.454
1992-12-09Miércoles2.444-0.002-0.10%2.4212.448
1992-12-10Jueves2.444-0.0004-0.02%2.4412.451
1992-12-11Viernes2.445+0.001+0.03%2.4242.445
1992-12-14Lunes2.447+0.002+0.09%2.4292.449
1992-12-15Martes2.449+0.002+0.08%2.4392.459
1992-12-16Miércoles2.446-0.002-0.10%2.4432.454
1992-12-17Jueves2.450+0.003+0.13%2.4292.452
1992-12-18Viernes2.444-0.005-0.22%2.4422.451
1992-12-21Lunes2.462+0.018+0.74%2.4422.468
1992-12-22Martes2.469+0.007+0.28%2.4612.479
1992-12-23Miércoles2.472+0.002+0.10%2.4622.479
1992-12-24Jueves2.472+0.001+0.02%2.4662.476
1992-12-25Viernes2.472-0.001-0.03%2.4672.473
1992-12-28Lunes2.468-0.003-0.14%2.4472.476
1992-12-29Martes2.462-0.006-0.23%2.4432.469
1992-12-30Miércoles2.459-0.004-0.16%2.4542.463
1992-12-31Jueves2.454-0.004-0.17%2.4522.460