Valor del dólar canadiense en México en 1993

Precio cierre $2.350
Precio promedio $2.415
Precio mínimo $2.255
Precio máximo $2.538
MXN2.535MXN2.535MXN2.491MXN2.491MXN2.447MXN2.447MXN2.403MXN2.403MXN2.359MXN2.359MXN2.315MXN2.315Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar canadiense cotizó a 2.35 pesos mexicanos. El precio bajó 0.0847 pesos (-3.48%) desde el inicio del año, cuando cotizaba a $2.435. El precio promedio fue de $2.415.

En el 1993:

  • El precio mínimo fue de $2.255 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $2.538 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 10 de noviembre, con una caída del 2.58%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.15%.
  • El precio del dólar canadiense subió 116 días y bajó 142 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.435-0.020-0.80%2.4332.456
1993-01-05Martes2.439+0.004+0.16%2.4272.441
1993-01-06Miércoles2.429-0.010-0.41%2.4192.444
1993-01-07Jueves2.425-0.004-0.15%2.4232.436
1993-01-08Viernes2.420-0.005-0.19%2.4132.426
1993-01-11Lunes2.429+0.009+0.36%2.4192.439
1993-01-12Martes2.437+0.008+0.33%2.4152.443
1993-01-13Miércoles2.434-0.003-0.11%2.4162.437
1993-01-14Jueves2.431-0.003-0.12%2.4142.438
1993-01-15Viernes2.427-0.005-0.19%2.4182.432
1993-01-18Lunes2.434+0.007+0.31%2.4072.438
1993-01-19Martes2.428-0.006-0.25%2.3932.441
1993-01-20Miércoles2.421-0.007-0.28%2.4192.444
1993-01-21Jueves2.410-0.011-0.45%2.4062.430
1993-01-22Viernes2.423+0.013+0.55%2.4052.424
1993-01-25Lunes2.426+0.003+0.12%2.4072.432
1993-01-26Martes2.437+0.010+0.42%2.4132.450
1993-01-27Miércoles2.493+0.057+2.33%2.4272.495
1993-01-28Jueves2.455-0.038-1.52%2.4202.498
1993-01-29Viernes2.452-0.003-0.14%2.4482.460
1993-02-01Lunes2.456+0.003+0.14%2.4432.495
1993-02-02Martes2.451-0.005-0.20%2.4402.498
1993-02-03Miércoles2.447-0.003-0.13%2.4422.489
1993-02-04Jueves2.455+0.008+0.31%2.4402.456
1993-02-05Viernes2.458+0.002+0.10%2.4392.461
1993-02-08Lunes2.451-0.007-0.27%2.4322.457
1993-02-09Martes2.441-0.010-0.39%2.4232.454
1993-02-10Miércoles2.448+0.007+0.28%2.4252.452
1993-02-11Jueves2.466+0.018+0.72%2.4352.513
1993-02-12Viernes2.467+0.002+0.06%2.4472.472
1993-02-15Lunes2.468+0.001+0.04%2.4642.475
1993-02-16Martes2.463-0.005-0.22%2.4422.473
1993-02-17Miércoles2.449-0.014-0.56%2.4422.500
1993-02-18Jueves2.453+0.004+0.16%2.4432.500
1993-02-19Viernes2.457+0.003+0.13%2.4452.507
1993-02-22Lunes2.4570.0000%2.4482.457
1993-02-23Martes2.468+0.011+0.46%2.4452.469
1993-02-24Miércoles2.455-0.013-0.51%2.4412.469
1993-02-25Jueves2.476+0.021+0.84%2.4522.477
1993-02-26Viernes2.477+0.001+0.02%2.4622.525
1993-03-01Lunes2.477-0.0002-0.01%2.4532.482
1993-03-02Martes2.481+0.004+0.18%2.4692.483
1993-03-03Miércoles2.489+0.008+0.33%2.4762.491
1993-03-04Jueves2.492+0.002+0.09%2.4842.495
1993-03-05Viernes2.490-0.002-0.08%2.4692.534
1993-03-08Lunes2.535+0.045+1.81%2.4712.538
1993-03-09Martes2.504-0.030-1.19%2.4822.537
1993-03-10Miércoles2.502-0.003-0.10%2.4812.505
1993-03-11Jueves2.502+0.0002+0.01%2.4932.503
1993-03-12Viernes2.504+0.002+0.08%2.4882.512
1993-03-15Lunes2.499-0.005-0.20%2.4962.503
1993-03-16Martes2.491-0.008-0.31%2.4862.514
1993-03-17Miércoles2.4910.0000%2.4852.495
1993-03-18Jueves2.499+0.008+0.32%2.4792.501
1993-03-19Viernes2.499-0.0004-0.02%2.4902.509
1993-03-22Lunes2.498-0.0004-0.02%2.4892.505
1993-03-23Martes2.496-0.002-0.09%2.4922.501
1993-03-24Miércoles2.501+0.005+0.20%2.4882.504
1993-03-25Jueves2.498-0.003-0.14%2.4912.503
1993-03-26Viernes2.493-0.005-0.21%2.4892.499
1993-03-29Lunes2.482-0.011-0.44%2.4732.495
1993-03-30Martes2.474-0.008-0.31%2.4682.483
1993-03-31Miércoles2.458-0.015-0.63%2.4542.474
1993-04-01Jueves2.455-0.003-0.13%2.4442.460
1993-04-02Viernes2.447-0.008-0.33%2.4442.462
1993-04-05Lunes2.450+0.003+0.12%2.4312.453
1993-04-06Martes2.458+0.009+0.35%2.4322.459
1993-04-07Miércoles2.454-0.004-0.17%2.4322.460
1993-04-08Jueves2.464+0.009+0.39%2.4502.467
1993-04-09Viernes2.462-0.002-0.08%2.4552.464
1993-04-12Lunes2.458-0.004-0.15%2.4392.462
1993-04-13Martes2.456-0.002-0.07%2.4542.464
1993-04-14Miércoles2.450-0.006-0.25%2.4482.457
1993-04-15Jueves2.452+0.001+0.05%2.4492.459
1993-04-16Viernes2.455+0.004+0.16%2.4372.458
1993-04-19Lunes2.467+0.012+0.47%2.4542.467
1993-04-20Martes2.465-0.002-0.06%2.4422.469
1993-04-21Miércoles2.456-0.009-0.38%2.4542.467
1993-04-22Jueves2.449-0.007-0.28%2.4282.457
1993-04-23Viernes2.452+0.003+0.13%2.4312.455
1993-04-26Lunes2.457+0.005+0.22%2.4522.466
1993-04-27Martes2.430-0.027-1.11%2.4272.455
1993-04-28Miércoles2.452+0.022+0.91%2.4122.453
1993-04-29Jueves2.451-0.001-0.04%2.4432.454
1993-04-30Viernes2.449-0.002-0.09%2.4442.455
1993-05-03Lunes2.457+0.008+0.32%2.4462.457
1993-05-04Martes2.463+0.007+0.27%2.4442.464
1993-05-05Miércoles2.457-0.006-0.24%2.4512.464
1993-05-06Jueves2.481+0.024+0.98%2.4562.482
1993-05-07Viernes2.467-0.014-0.57%2.4592.484
1993-05-10Lunes2.467-0.0004-0.02%2.4632.474
1993-05-11Martes2.456-0.010-0.42%2.4522.465
1993-05-12Miércoles2.458+0.001+0.04%2.4482.460
1993-05-13Jueves2.457-0.0004-0.02%2.4382.462
1993-05-14Viernes2.454-0.003-0.12%2.4522.463
1993-05-17Lunes2.448-0.007-0.27%2.4302.455
1993-05-18Martes2.457+0.009+0.38%2.4422.459
1993-05-19Miércoles2.463+0.006+0.23%2.4432.467
1993-05-20Jueves2.450-0.012-0.49%2.4492.463
1993-05-21Viernes2.471+0.021+0.85%2.4342.476
1993-05-24Lunes2.473+0.001+0.06%2.4482.477
1993-05-25Martes2.480+0.008+0.31%2.4522.484
1993-05-26Miércoles2.473-0.008-0.30%2.4552.484
1993-05-27Jueves2.466-0.006-0.26%2.4512.480
1993-05-28Viernes2.454-0.013-0.51%2.4462.466
1993-05-31Lunes2.453-0.001-0.05%2.4492.456
1993-06-01Martes2.455+0.002+0.09%2.4412.460
1993-06-02Miércoles2.451-0.004-0.17%2.4482.461
1993-06-03Jueves2.445-0.006-0.24%2.4432.453
1993-06-04Viernes2.442-0.003-0.12%2.4382.447
1993-06-07Lunes2.436-0.005-0.22%2.4342.448
1993-06-08Martes2.441+0.005+0.20%2.4302.444
1993-06-09Miércoles2.444+0.003+0.12%2.4262.448
1993-06-10Jueves2.439-0.005-0.20%2.4262.449
1993-06-11Viernes2.438-0.001-0.06%2.4342.448
1993-06-14Lunes2.428-0.010-0.39%2.4262.439
1993-06-15Martes2.436+0.007+0.30%2.4092.437
1993-06-16Miércoles2.437+0.002+0.08%2.4162.440
1993-06-17Jueves2.440+0.003+0.12%2.4242.445
1993-06-18Viernes2.445+0.005+0.19%2.4372.446
1993-06-21Lunes2.445-0.0004-0.02%2.4382.447
1993-06-22Martes2.439-0.006-0.25%2.4192.444
1993-06-23Miércoles2.431-0.007-0.29%2.4302.443
1993-06-24Jueves2.427-0.004-0.18%2.4242.447
1993-06-25Viernes2.431+0.004+0.18%2.4232.433
1993-06-28Lunes2.433+0.002+0.08%2.4142.436
1993-06-29Martes2.430-0.003-0.13%2.4282.439
1993-06-30Miércoles2.441+0.011+0.44%2.4132.443
1993-07-01Jueves2.425-0.016-0.64%2.4242.445
1993-07-02Viernes2.424-0.001-0.04%2.4192.430
1993-07-05Lunes2.432+0.007+0.31%2.4212.432
1993-07-06Martes2.432+0.001+0.02%2.4112.437
1993-07-07Miércoles2.430-0.002-0.10%2.4222.437
1993-07-08Jueves2.440+0.010+0.40%2.4262.441
1993-07-09Viernes2.445+0.005+0.22%2.4312.447
1993-07-12Lunes2.448+0.003+0.13%2.4322.451
1993-07-13Martes2.438-0.010-0.40%2.4362.452
1993-07-14Miércoles2.433-0.005-0.22%2.4292.442
1993-07-15Jueves2.438+0.005+0.20%2.4312.438
1993-07-16Viernes2.445+0.007+0.28%2.4302.446
1993-07-19Lunes2.443-0.001-0.05%2.4302.446
1993-07-20Martes2.444+0.0002+0.01%2.4362.445
1993-07-21Miércoles2.445+0.002+0.06%2.4402.451
1993-07-22Jueves2.436-0.009-0.36%2.4202.445
1993-07-23Viernes2.438+0.002+0.07%2.4342.442
1993-07-26Lunes2.435-0.004-0.15%2.4332.439
1993-07-27Martes2.431-0.003-0.13%2.4272.435
1993-07-28Miércoles2.427-0.005-0.19%2.4252.433
1993-07-29Jueves2.425-0.002-0.09%2.4142.432
1993-07-30Viernes2.423-0.001-0.05%2.4092.430
1993-08-02Lunes2.413-0.011-0.43%2.4082.426
1993-08-03Martes2.411-0.002-0.08%2.4062.416
1993-08-04Miércoles2.415+0.004+0.15%2.4092.419
1993-08-05Jueves2.410-0.005-0.20%2.4052.417
1993-08-06Viernes2.409-0.001-0.02%2.3952.415
1993-08-09Lunes2.407-0.002-0.10%2.4042.412
1993-08-10Martes2.404-0.003-0.12%2.4022.415
1993-08-11Miércoles2.378-0.026-1.10%2.3762.404
1993-08-12Jueves2.370-0.008-0.33%2.3602.381
1993-08-13Viernes2.369-0.001-0.05%2.3582.379
1993-08-16Lunes2.368-0.001-0.03%2.3612.376
1993-08-17Martes2.364-0.004-0.17%2.3622.370
1993-08-18Miércoles2.351-0.013-0.55%2.3482.365
1993-08-19Jueves2.369+0.018+0.77%2.3432.373
1993-08-20Viernes2.360-0.009-0.37%2.3542.368
1993-08-23Lunes2.356-0.004-0.18%2.3342.360
1993-08-24Martes2.358+0.002+0.07%2.3482.361
1993-08-25Miércoles2.370+0.012+0.53%2.3452.371
1993-08-26Jueves2.365-0.005-0.19%2.3572.371
1993-08-27Viernes2.359-0.006-0.27%2.3392.366
1993-08-30Lunes2.355-0.004-0.18%2.3512.361
1993-08-31Martes2.360+0.005+0.21%2.3392.360
1993-09-01Miércoles2.342-0.018-0.74%2.3412.363
1993-09-02Jueves2.349+0.006+0.28%2.3422.350
1993-09-03Viernes2.344-0.005-0.21%2.3412.353
1993-09-06Lunes2.344-0.0002-0.01%2.3422.355
1993-09-07Martes2.357+0.014+0.58%2.3372.360
1993-09-08Miércoles2.360+0.003+0.14%2.3542.367
1993-09-09Jueves2.364+0.004+0.15%2.3562.369
1993-09-10Viernes2.367+0.003+0.14%2.3622.372
1993-09-13Lunes2.367-0.001-0.02%2.3612.368
1993-09-14Martes2.352-0.015-0.65%2.3492.366
1993-09-15Miércoles2.371+0.019+0.82%2.3502.377
1993-09-16Jueves2.367-0.004-0.18%2.3632.378
1993-09-17Viernes2.366-0.001-0.03%2.3632.370
1993-09-20Lunes2.349-0.017-0.73%2.3472.366
1993-09-21Martes2.367+0.019+0.79%2.3402.368
1993-09-22Miércoles2.361-0.006-0.27%2.3582.376
1993-09-23Jueves2.353-0.008-0.33%2.3362.361
1993-09-24Viernes2.359+0.006+0.25%2.3522.363
1993-09-27Lunes2.352-0.007-0.30%2.3492.359
1993-09-28Martes2.356+0.004+0.18%2.3502.361
1993-09-29Miércoles2.382+0.026+1.10%2.3402.394
1993-09-30Jueves2.337-0.045-1.91%2.3242.349
1993-10-01Viernes2.328-0.009-0.37%2.3182.343
1993-10-04Lunes2.323-0.006-0.24%2.3172.334
1993-10-05Martes2.331+0.009+0.37%2.3242.331
1993-10-06Miércoles2.333+0.002+0.09%2.3172.335
1993-10-07Jueves2.330-0.004-0.16%2.3162.338
1993-10-08Viernes2.341+0.011+0.46%2.3282.342
1993-10-11Lunes2.341+0.0004+0.02%2.3262.344
1993-10-12Martes2.341+0.0002+0.01%2.3292.343
1993-10-13Miércoles2.342+0.001+0.03%2.3392.348
1993-10-14Jueves2.347+0.005+0.20%2.3352.350
1993-10-15Viernes2.339-0.008-0.32%2.3242.352
1993-10-18Lunes2.347+0.008+0.36%2.3332.350
1993-10-19Martes2.348+0.001+0.03%2.3322.352
1993-10-20Miércoles2.362+0.014+0.61%2.3442.364
1993-10-21Jueves2.373+0.011+0.46%2.3482.377
1993-10-22Viernes2.385+0.012+0.49%2.3662.396
1993-10-25Lunes2.371-0.014-0.57%2.3562.393
1993-10-26Martes2.368-0.003-0.13%2.3472.392
1993-10-27Miércoles2.360-0.009-0.37%2.3572.367
1993-10-28Jueves2.366+0.006+0.25%2.3462.366
1993-10-29Viernes2.370+0.005+0.21%2.3482.373
1993-11-01Lunes2.389+0.018+0.78%2.3692.391
1993-11-02Martes2.394+0.005+0.22%2.3742.401
1993-11-03Miércoles2.406+0.012+0.50%2.3852.408
1993-11-04Jueves2.411+0.005+0.22%2.4022.415
1993-11-05Viernes2.440+0.028+1.17%2.4112.442
1993-11-08Lunes2.428-0.011-0.46%2.4252.437
1993-11-09Martes2.505+0.076+3.15%2.4062.505
1993-11-10Miércoles2.440-0.065-2.58%2.4262.500
1993-11-11Jueves2.438-0.002-0.09%2.4122.450
1993-11-12Viernes2.453+0.015+0.63%2.4232.473
1993-11-15Lunes2.436-0.018-0.72%2.4062.452
1993-11-16Martes2.416-0.020-0.82%2.3932.448
1993-11-17Miércoles2.375-0.040-1.67%2.3632.413
1993-11-18Jueves2.355-0.020-0.86%2.3432.384
1993-11-19Viernes2.336-0.019-0.81%2.3302.355
1993-11-22Lunes2.335-0.001-0.02%2.3262.341
1993-11-23Martes2.337+0.002+0.06%2.3312.340
1993-11-24Miércoles2.335-0.002-0.06%2.3102.342
1993-11-25Jueves2.343+0.007+0.31%2.3292.349
1993-11-26Viernes2.338-0.005-0.20%2.3352.345
1993-11-29Lunes2.325-0.013-0.57%2.3192.339
1993-11-30Martes2.322-0.003-0.12%2.3152.326
1993-12-01Miércoles2.324+0.002+0.10%2.3072.329
1993-12-02Jueves2.332+0.008+0.33%2.3192.334
1993-12-03Viernes2.336+0.004+0.19%2.2552.339
1993-12-06Lunes2.348+0.011+0.49%2.3342.350
1993-12-07Martes2.347-0.001-0.03%2.3422.350
1993-12-08Miércoles2.347-0.001-0.02%2.3402.352
1993-12-09Jueves2.342-0.004-0.19%2.3232.351
1993-12-10Viernes2.340-0.002-0.11%2.3342.348
1993-12-13Lunes2.345+0.006+0.24%2.3362.346
1993-12-14Martes2.329-0.016-0.70%2.3262.346
1993-12-15Miércoles2.328-0.001-0.04%2.3232.335
1993-12-16Jueves2.329+0.001+0.03%2.3142.334
1993-12-17Viernes2.318-0.011-0.48%2.3142.329
1993-12-20Lunes2.315-0.003-0.12%2.3042.323
1993-12-21Martes2.317+0.002+0.07%2.3102.321
1993-12-22Miércoles2.329+0.012+0.53%2.3022.336
1993-12-23Jueves2.340+0.011+0.48%2.3212.354
1993-12-24Viernes2.340+0.001+0.02%2.3262.342
1993-12-27Lunes2.339-0.001-0.04%2.3322.341
1993-12-28Martes2.334-0.006-0.24%2.3322.344
1993-12-29Miércoles2.328-0.006-0.26%2.3222.336
1993-12-30Jueves2.337+0.009+0.38%2.3092.341
1993-12-31Viernes2.350+0.013+0.56%2.3282.350