Valor del dólar canadiense en México en 1993

Precio cierre $2.350
Precio promedio $2.415
Precio mínimo $2.255
Precio máximo $2.538

Al finalizar el 1993 el dólar canadiense cotizó a 2.35 pesos mexicanos. El precio bajó 0.0847 pesos (-3.48%) desde el inicio del año, cuando cotizaba a $2.435. El precio promedio fue de $2.415.

En el 1993:

  • El precio mínimo fue de $2.255 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $2.538 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 10 de noviembre, con una caída del 2.58%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.15%.
  • El precio del dólar canadiense subió 116 días y bajó 142 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.435 -0.020 -0.80% 2.433 2.456
1993-01-05 Martes 2.439 +0.004 +0.16% 2.427 2.441
1993-01-06 Miércoles 2.429 -0.010 -0.41% 2.419 2.444
1993-01-07 Jueves 2.425 -0.004 -0.15% 2.423 2.436
1993-01-08 Viernes 2.420 -0.005 -0.19% 2.413 2.426
1993-01-11 Lunes 2.429 +0.009 +0.36% 2.419 2.439
1993-01-12 Martes 2.437 +0.008 +0.33% 2.415 2.443
1993-01-13 Miércoles 2.434 -0.003 -0.11% 2.416 2.437
1993-01-14 Jueves 2.431 -0.003 -0.12% 2.414 2.438
1993-01-15 Viernes 2.427 -0.005 -0.19% 2.418 2.432
1993-01-18 Lunes 2.434 +0.007 +0.31% 2.407 2.438
1993-01-19 Martes 2.428 -0.006 -0.25% 2.393 2.441
1993-01-20 Miércoles 2.421 -0.007 -0.28% 2.419 2.444
1993-01-21 Jueves 2.410 -0.011 -0.45% 2.406 2.430
1993-01-22 Viernes 2.423 +0.013 +0.55% 2.405 2.424
1993-01-25 Lunes 2.426 +0.003 +0.12% 2.407 2.432
1993-01-26 Martes 2.437 +0.010 +0.42% 2.413 2.450
1993-01-27 Miércoles 2.493 +0.057 +2.33% 2.427 2.495
1993-01-28 Jueves 2.455 -0.038 -1.52% 2.420 2.498
1993-01-29 Viernes 2.452 -0.003 -0.14% 2.448 2.460
1993-02-01 Lunes 2.456 +0.003 +0.14% 2.443 2.495
1993-02-02 Martes 2.451 -0.005 -0.20% 2.440 2.498
1993-02-03 Miércoles 2.447 -0.003 -0.13% 2.442 2.489
1993-02-04 Jueves 2.455 +0.008 +0.31% 2.440 2.456
1993-02-05 Viernes 2.458 +0.002 +0.10% 2.439 2.461
1993-02-08 Lunes 2.451 -0.007 -0.27% 2.432 2.457
1993-02-09 Martes 2.441 -0.010 -0.39% 2.423 2.454
1993-02-10 Miércoles 2.448 +0.007 +0.28% 2.425 2.452
1993-02-11 Jueves 2.466 +0.018 +0.72% 2.435 2.513
1993-02-12 Viernes 2.467 +0.002 +0.06% 2.447 2.472
1993-02-15 Lunes 2.468 +0.001 +0.04% 2.464 2.475
1993-02-16 Martes 2.463 -0.005 -0.22% 2.442 2.473
1993-02-17 Miércoles 2.449 -0.014 -0.56% 2.442 2.500
1993-02-18 Jueves 2.453 +0.004 +0.16% 2.443 2.500
1993-02-19 Viernes 2.457 +0.003 +0.13% 2.445 2.507
1993-02-22 Lunes 2.457 0.000 0% 2.448 2.457
1993-02-23 Martes 2.468 +0.011 +0.46% 2.445 2.469
1993-02-24 Miércoles 2.455 -0.013 -0.51% 2.441 2.469
1993-02-25 Jueves 2.476 +0.021 +0.84% 2.452 2.477
1993-02-26 Viernes 2.477 +0.001 +0.02% 2.462 2.525
1993-03-01 Lunes 2.477 -0.0002 -0.01% 2.453 2.482
1993-03-02 Martes 2.481 +0.004 +0.18% 2.469 2.483
1993-03-03 Miércoles 2.489 +0.008 +0.33% 2.476 2.491
1993-03-04 Jueves 2.492 +0.002 +0.09% 2.484 2.495
1993-03-05 Viernes 2.490 -0.002 -0.08% 2.469 2.534
1993-03-08 Lunes 2.535 +0.045 +1.81% 2.471 2.538
1993-03-09 Martes 2.504 -0.030 -1.19% 2.482 2.537
1993-03-10 Miércoles 2.502 -0.003 -0.10% 2.481 2.505
1993-03-11 Jueves 2.502 +0.0002 +0.01% 2.493 2.503
1993-03-12 Viernes 2.504 +0.002 +0.08% 2.488 2.512
1993-03-15 Lunes 2.499 -0.005 -0.20% 2.496 2.503
1993-03-16 Martes 2.491 -0.008 -0.31% 2.486 2.514
1993-03-17 Miércoles 2.491 0.000 0% 2.485 2.495
1993-03-18 Jueves 2.499 +0.008 +0.32% 2.479 2.501
1993-03-19 Viernes 2.499 -0.0004 -0.02% 2.490 2.509
1993-03-22 Lunes 2.498 -0.0004 -0.02% 2.489 2.505
1993-03-23 Martes 2.496 -0.002 -0.09% 2.492 2.501
1993-03-24 Miércoles 2.501 +0.005 +0.20% 2.488 2.504
1993-03-25 Jueves 2.498 -0.003 -0.14% 2.491 2.503
1993-03-26 Viernes 2.493 -0.005 -0.21% 2.489 2.499
1993-03-29 Lunes 2.482 -0.011 -0.44% 2.473 2.495
1993-03-30 Martes 2.474 -0.008 -0.31% 2.468 2.483
1993-03-31 Miércoles 2.458 -0.015 -0.63% 2.454 2.474
1993-04-01 Jueves 2.455 -0.003 -0.13% 2.444 2.460
1993-04-02 Viernes 2.447 -0.008 -0.33% 2.444 2.462
1993-04-05 Lunes 2.450 +0.003 +0.12% 2.431 2.453
1993-04-06 Martes 2.458 +0.009 +0.35% 2.432 2.459
1993-04-07 Miércoles 2.454 -0.004 -0.17% 2.432 2.460
1993-04-08 Jueves 2.464 +0.009 +0.39% 2.450 2.467
1993-04-09 Viernes 2.462 -0.002 -0.08% 2.455 2.464
1993-04-12 Lunes 2.458 -0.004 -0.15% 2.439 2.462
1993-04-13 Martes 2.456 -0.002 -0.07% 2.454 2.464
1993-04-14 Miércoles 2.450 -0.006 -0.25% 2.448 2.457
1993-04-15 Jueves 2.452 +0.001 +0.05% 2.449 2.459
1993-04-16 Viernes 2.455 +0.004 +0.16% 2.437 2.458
1993-04-19 Lunes 2.467 +0.012 +0.47% 2.454 2.467
1993-04-20 Martes 2.465 -0.002 -0.06% 2.442 2.469
1993-04-21 Miércoles 2.456 -0.009 -0.38% 2.454 2.467
1993-04-22 Jueves 2.449 -0.007 -0.28% 2.428 2.457
1993-04-23 Viernes 2.452 +0.003 +0.13% 2.431 2.455
1993-04-26 Lunes 2.457 +0.005 +0.22% 2.452 2.466
1993-04-27 Martes 2.430 -0.027 -1.11% 2.427 2.455
1993-04-28 Miércoles 2.452 +0.022 +0.91% 2.412 2.453
1993-04-29 Jueves 2.451 -0.001 -0.04% 2.443 2.454
1993-04-30 Viernes 2.449 -0.002 -0.09% 2.444 2.455
1993-05-03 Lunes 2.457 +0.008 +0.32% 2.446 2.457
1993-05-04 Martes 2.463 +0.007 +0.27% 2.444 2.464
1993-05-05 Miércoles 2.457 -0.006 -0.24% 2.451 2.464
1993-05-06 Jueves 2.481 +0.024 +0.98% 2.456 2.482
1993-05-07 Viernes 2.467 -0.014 -0.57% 2.459 2.484
1993-05-10 Lunes 2.467 -0.0004 -0.02% 2.463 2.474
1993-05-11 Martes 2.456 -0.010 -0.42% 2.452 2.465
1993-05-12 Miércoles 2.458 +0.001 +0.04% 2.448 2.460
1993-05-13 Jueves 2.457 -0.0004 -0.02% 2.438 2.462
1993-05-14 Viernes 2.454 -0.003 -0.12% 2.452 2.463
1993-05-17 Lunes 2.448 -0.007 -0.27% 2.430 2.455
1993-05-18 Martes 2.457 +0.009 +0.38% 2.442 2.459
1993-05-19 Miércoles 2.463 +0.006 +0.23% 2.443 2.467
1993-05-20 Jueves 2.450 -0.012 -0.49% 2.449 2.463
1993-05-21 Viernes 2.471 +0.021 +0.85% 2.434 2.476
1993-05-24 Lunes 2.473 +0.001 +0.06% 2.448 2.477
1993-05-25 Martes 2.480 +0.008 +0.31% 2.452 2.484
1993-05-26 Miércoles 2.473 -0.008 -0.30% 2.455 2.484
1993-05-27 Jueves 2.466 -0.006 -0.26% 2.451 2.480
1993-05-28 Viernes 2.454 -0.013 -0.51% 2.446 2.466
1993-05-31 Lunes 2.453 -0.001 -0.05% 2.449 2.456
1993-06-01 Martes 2.455 +0.002 +0.09% 2.441 2.460
1993-06-02 Miércoles 2.451 -0.004 -0.17% 2.448 2.461
1993-06-03 Jueves 2.445 -0.006 -0.24% 2.443 2.453
1993-06-04 Viernes 2.442 -0.003 -0.12% 2.438 2.447
1993-06-07 Lunes 2.436 -0.005 -0.22% 2.434 2.448
1993-06-08 Martes 2.441 +0.005 +0.20% 2.430 2.444
1993-06-09 Miércoles 2.444 +0.003 +0.12% 2.426 2.448
1993-06-10 Jueves 2.439 -0.005 -0.20% 2.426 2.449
1993-06-11 Viernes 2.438 -0.001 -0.06% 2.434 2.448
1993-06-14 Lunes 2.428 -0.010 -0.39% 2.426 2.439
1993-06-15 Martes 2.436 +0.007 +0.30% 2.409 2.437
1993-06-16 Miércoles 2.437 +0.002 +0.08% 2.416 2.440
1993-06-17 Jueves 2.440 +0.003 +0.12% 2.424 2.445
1993-06-18 Viernes 2.445 +0.005 +0.19% 2.437 2.446
1993-06-21 Lunes 2.445 -0.0004 -0.02% 2.438 2.447
1993-06-22 Martes 2.439 -0.006 -0.25% 2.419 2.444
1993-06-23 Miércoles 2.431 -0.007 -0.29% 2.430 2.443
1993-06-24 Jueves 2.427 -0.004 -0.18% 2.424 2.447
1993-06-25 Viernes 2.431 +0.004 +0.18% 2.423 2.433
1993-06-28 Lunes 2.433 +0.002 +0.08% 2.414 2.436
1993-06-29 Martes 2.430 -0.003 -0.13% 2.428 2.439
1993-06-30 Miércoles 2.441 +0.011 +0.44% 2.413 2.443
1993-07-01 Jueves 2.425 -0.016 -0.64% 2.424 2.445
1993-07-02 Viernes 2.424 -0.001 -0.04% 2.419 2.430
1993-07-05 Lunes 2.432 +0.007 +0.31% 2.421 2.432
1993-07-06 Martes 2.432 +0.001 +0.02% 2.411 2.437
1993-07-07 Miércoles 2.430 -0.002 -0.10% 2.422 2.437
1993-07-08 Jueves 2.440 +0.010 +0.40% 2.426 2.441
1993-07-09 Viernes 2.445 +0.005 +0.22% 2.431 2.447
1993-07-12 Lunes 2.448 +0.003 +0.13% 2.432 2.451
1993-07-13 Martes 2.438 -0.010 -0.40% 2.436 2.452
1993-07-14 Miércoles 2.433 -0.005 -0.22% 2.429 2.442
1993-07-15 Jueves 2.438 +0.005 +0.20% 2.431 2.438
1993-07-16 Viernes 2.445 +0.007 +0.28% 2.430 2.446
1993-07-19 Lunes 2.443 -0.001 -0.05% 2.430 2.446
1993-07-20 Martes 2.444 +0.0002 +0.01% 2.436 2.445
1993-07-21 Miércoles 2.445 +0.002 +0.06% 2.440 2.451
1993-07-22 Jueves 2.436 -0.009 -0.36% 2.420 2.445
1993-07-23 Viernes 2.438 +0.002 +0.07% 2.434 2.442
1993-07-26 Lunes 2.435 -0.004 -0.15% 2.433 2.439
1993-07-27 Martes 2.431 -0.003 -0.13% 2.427 2.435
1993-07-28 Miércoles 2.427 -0.005 -0.19% 2.425 2.433
1993-07-29 Jueves 2.425 -0.002 -0.09% 2.414 2.432
1993-07-30 Viernes 2.423 -0.001 -0.05% 2.409 2.430
1993-08-02 Lunes 2.413 -0.011 -0.43% 2.408 2.426
1993-08-03 Martes 2.411 -0.002 -0.08% 2.406 2.416
1993-08-04 Miércoles 2.415 +0.004 +0.15% 2.409 2.419
1993-08-05 Jueves 2.410 -0.005 -0.20% 2.405 2.417
1993-08-06 Viernes 2.409 -0.001 -0.02% 2.395 2.415
1993-08-09 Lunes 2.407 -0.002 -0.10% 2.404 2.412
1993-08-10 Martes 2.404 -0.003 -0.12% 2.402 2.415
1993-08-11 Miércoles 2.378 -0.026 -1.10% 2.376 2.404
1993-08-12 Jueves 2.370 -0.008 -0.33% 2.360 2.381
1993-08-13 Viernes 2.369 -0.001 -0.05% 2.358 2.379
1993-08-16 Lunes 2.368 -0.001 -0.03% 2.361 2.376
1993-08-17 Martes 2.364 -0.004 -0.17% 2.362 2.370
1993-08-18 Miércoles 2.351 -0.013 -0.55% 2.348 2.365
1993-08-19 Jueves 2.369 +0.018 +0.77% 2.343 2.373
1993-08-20 Viernes 2.360 -0.009 -0.37% 2.354 2.368
1993-08-23 Lunes 2.356 -0.004 -0.18% 2.334 2.360
1993-08-24 Martes 2.358 +0.002 +0.07% 2.348 2.361
1993-08-25 Miércoles 2.370 +0.012 +0.53% 2.345 2.371
1993-08-26 Jueves 2.365 -0.005 -0.19% 2.357 2.371
1993-08-27 Viernes 2.359 -0.006 -0.27% 2.339 2.366
1993-08-30 Lunes 2.355 -0.004 -0.18% 2.351 2.361
1993-08-31 Martes 2.360 +0.005 +0.21% 2.339 2.360
1993-09-01 Miércoles 2.342 -0.018 -0.74% 2.341 2.363
1993-09-02 Jueves 2.349 +0.006 +0.28% 2.342 2.350
1993-09-03 Viernes 2.344 -0.005 -0.21% 2.341 2.353
1993-09-06 Lunes 2.344 -0.0002 -0.01% 2.342 2.355
1993-09-07 Martes 2.357 +0.014 +0.58% 2.337 2.360
1993-09-08 Miércoles 2.360 +0.003 +0.14% 2.354 2.367
1993-09-09 Jueves 2.364 +0.004 +0.15% 2.356 2.369
1993-09-10 Viernes 2.367 +0.003 +0.14% 2.362 2.372
1993-09-13 Lunes 2.367 -0.001 -0.02% 2.361 2.368
1993-09-14 Martes 2.352 -0.015 -0.65% 2.349 2.366
1993-09-15 Miércoles 2.371 +0.019 +0.82% 2.350 2.377
1993-09-16 Jueves 2.367 -0.004 -0.18% 2.363 2.378
1993-09-17 Viernes 2.366 -0.001 -0.03% 2.363 2.370
1993-09-20 Lunes 2.349 -0.017 -0.73% 2.347 2.366
1993-09-21 Martes 2.367 +0.019 +0.79% 2.340 2.368
1993-09-22 Miércoles 2.361 -0.006 -0.27% 2.358 2.376
1993-09-23 Jueves 2.353 -0.008 -0.33% 2.336 2.361
1993-09-24 Viernes 2.359 +0.006 +0.25% 2.352 2.363
1993-09-27 Lunes 2.352 -0.007 -0.30% 2.349 2.359
1993-09-28 Martes 2.356 +0.004 +0.18% 2.350 2.361
1993-09-29 Miércoles 2.382 +0.026 +1.10% 2.340 2.394
1993-09-30 Jueves 2.337 -0.045 -1.91% 2.324 2.349
1993-10-01 Viernes 2.328 -0.009 -0.37% 2.318 2.343
1993-10-04 Lunes 2.323 -0.006 -0.24% 2.317 2.334
1993-10-05 Martes 2.331 +0.009 +0.37% 2.324 2.331
1993-10-06 Miércoles 2.333 +0.002 +0.09% 2.317 2.335
1993-10-07 Jueves 2.330 -0.004 -0.16% 2.316 2.338
1993-10-08 Viernes 2.341 +0.011 +0.46% 2.328 2.342
1993-10-11 Lunes 2.341 +0.0004 +0.02% 2.326 2.344
1993-10-12 Martes 2.341 +0.0002 +0.01% 2.329 2.343
1993-10-13 Miércoles 2.342 +0.001 +0.03% 2.339 2.348
1993-10-14 Jueves 2.347 +0.005 +0.20% 2.335 2.350
1993-10-15 Viernes 2.339 -0.008 -0.32% 2.324 2.352
1993-10-18 Lunes 2.347 +0.008 +0.36% 2.333 2.350
1993-10-19 Martes 2.348 +0.001 +0.03% 2.332 2.352
1993-10-20 Miércoles 2.362 +0.014 +0.61% 2.344 2.364
1993-10-21 Jueves 2.373 +0.011 +0.46% 2.348 2.377
1993-10-22 Viernes 2.385 +0.012 +0.49% 2.366 2.396
1993-10-25 Lunes 2.371 -0.014 -0.57% 2.356 2.393
1993-10-26 Martes 2.368 -0.003 -0.13% 2.347 2.392
1993-10-27 Miércoles 2.360 -0.009 -0.37% 2.357 2.367
1993-10-28 Jueves 2.366 +0.006 +0.25% 2.346 2.366
1993-10-29 Viernes 2.370 +0.005 +0.21% 2.348 2.373
1993-11-01 Lunes 2.389 +0.018 +0.78% 2.369 2.391
1993-11-02 Martes 2.394 +0.005 +0.22% 2.374 2.401
1993-11-03 Miércoles 2.406 +0.012 +0.50% 2.385 2.408
1993-11-04 Jueves 2.411 +0.005 +0.22% 2.402 2.415
1993-11-05 Viernes 2.440 +0.028 +1.17% 2.411 2.442
1993-11-08 Lunes 2.428 -0.011 -0.46% 2.425 2.437
1993-11-09 Martes 2.505 +0.076 +3.15% 2.406 2.505
1993-11-10 Miércoles 2.440 -0.065 -2.58% 2.426 2.500
1993-11-11 Jueves 2.438 -0.002 -0.09% 2.412 2.450
1993-11-12 Viernes 2.453 +0.015 +0.63% 2.423 2.473
1993-11-15 Lunes 2.436 -0.018 -0.72% 2.406 2.452
1993-11-16 Martes 2.416 -0.020 -0.82% 2.393 2.448
1993-11-17 Miércoles 2.375 -0.040 -1.67% 2.363 2.413
1993-11-18 Jueves 2.355 -0.020 -0.86% 2.343 2.384
1993-11-19 Viernes 2.336 -0.019 -0.81% 2.330 2.355
1993-11-22 Lunes 2.335 -0.001 -0.02% 2.326 2.341
1993-11-23 Martes 2.337 +0.002 +0.06% 2.331 2.340
1993-11-24 Miércoles 2.335 -0.002 -0.06% 2.310 2.342
1993-11-25 Jueves 2.343 +0.007 +0.31% 2.329 2.349
1993-11-26 Viernes 2.338 -0.005 -0.20% 2.335 2.345
1993-11-29 Lunes 2.325 -0.013 -0.57% 2.319 2.339
1993-11-30 Martes 2.322 -0.003 -0.12% 2.315 2.326
1993-12-01 Miércoles 2.324 +0.002 +0.10% 2.307 2.329
1993-12-02 Jueves 2.332 +0.008 +0.33% 2.319 2.334
1993-12-03 Viernes 2.336 +0.004 +0.19% 2.255 2.339
1993-12-06 Lunes 2.348 +0.011 +0.49% 2.334 2.350
1993-12-07 Martes 2.347 -0.001 -0.03% 2.342 2.350
1993-12-08 Miércoles 2.347 -0.001 -0.02% 2.340 2.352
1993-12-09 Jueves 2.342 -0.004 -0.19% 2.323 2.351
1993-12-10 Viernes 2.340 -0.002 -0.11% 2.334 2.348
1993-12-13 Lunes 2.345 +0.006 +0.24% 2.336 2.346
1993-12-14 Martes 2.329 -0.016 -0.70% 2.326 2.346
1993-12-15 Miércoles 2.328 -0.001 -0.04% 2.323 2.335
1993-12-16 Jueves 2.329 +0.001 +0.03% 2.314 2.334
1993-12-17 Viernes 2.318 -0.011 -0.48% 2.314 2.329
1993-12-20 Lunes 2.315 -0.003 -0.12% 2.304 2.323
1993-12-21 Martes 2.317 +0.002 +0.07% 2.310 2.321
1993-12-22 Miércoles 2.329 +0.012 +0.53% 2.302 2.336
1993-12-23 Jueves 2.340 +0.011 +0.48% 2.321 2.354
1993-12-24 Viernes 2.340 +0.001 +0.02% 2.326 2.342
1993-12-27 Lunes 2.339 -0.001 -0.04% 2.332 2.341
1993-12-28 Martes 2.334 -0.006 -0.24% 2.332 2.344
1993-12-29 Miércoles 2.328 -0.006 -0.26% 2.322 2.336
1993-12-30 Jueves 2.337 +0.009 +0.38% 2.309 2.341
1993-12-31 Viernes 2.350 +0.013 +0.56% 2.328 2.350