Valor del dólar canadiense en México en 1994

Precio cierre $3.567
Precio promedio $2.477
Precio mínimo $2.278
Precio máximo $4.108

Al finalizar el 1994 el dólar canadiense cotizó a 3.567 pesos mexicanos. El precio subió 1.203 pesos (+50.9%) desde el inicio del año, cuando cotizaba a $2.364. El precio promedio fue de $2.477.

En el 1994:

  • El precio mínimo fue de $2.278 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $4.108 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 10.56%.
  • El día más alcista fue el 22 de diciembre, con un alza del 19.94%.
  • El precio del dólar canadiense subió 131 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de diciembre y entre el 23 y el 30 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.364 +0.014 +0.58% 2.339 2.368
1994-01-04 Martes 2.361 -0.002 -0.10% 2.349 2.367
1994-01-05 Miércoles 2.352 -0.009 -0.40% 2.350 2.371
1994-01-06 Jueves 2.351 -0.001 -0.05% 2.344 2.357
1994-01-07 Viernes 2.354 +0.003 +0.13% 2.343 2.355
1994-01-10 Lunes 2.363 +0.009 +0.40% 2.351 2.371
1994-01-11 Martes 2.353 -0.010 -0.43% 2.350 2.366
1994-01-12 Miércoles 2.347 -0.006 -0.23% 2.337 2.369
1994-01-13 Jueves 2.351 +0.004 +0.16% 2.345 2.352
1994-01-14 Viernes 2.347 -0.005 -0.20% 2.339 2.359
1994-01-17 Lunes 2.352 +0.006 +0.24% 2.342 2.355
1994-01-18 Martes 2.364 +0.012 +0.51% 2.350 2.368
1994-01-19 Miércoles 2.368 +0.004 +0.17% 2.354 2.374
1994-01-20 Jueves 2.367 -0.001 -0.05% 2.354 2.374
1994-01-21 Viernes 2.368 +0.001 +0.05% 2.359 2.370
1994-01-24 Lunes 2.368 -0.001 -0.03% 2.365 2.372
1994-01-25 Martes 2.367 -0.001 -0.04% 2.353 2.370
1994-01-26 Miércoles 2.365 -0.002 -0.08% 2.359 2.367
1994-01-27 Jueves 2.360 -0.005 -0.21% 2.353 2.372
1994-01-28 Viernes 2.344 -0.016 -0.66% 2.340 2.358
1994-01-31 Lunes 2.336 -0.009 -0.38% 2.324 2.349
1994-02-01 Martes 2.333 -0.002 -0.11% 2.328 2.339
1994-02-02 Miércoles 2.337 +0.004 +0.16% 2.330 2.342
1994-02-03 Jueves 2.336 -0.001 -0.04% 2.334 2.343
1994-02-04 Viernes 2.314 -0.022 -0.93% 2.306 2.341
1994-02-07 Lunes 2.310 -0.004 -0.19% 2.308 2.320
1994-02-08 Martes 2.313 +0.003 +0.12% 2.291 2.316
1994-02-09 Miércoles 2.312 -0.0002 -0.01% 2.297 2.318
1994-02-10 Jueves 2.316 +0.004 +0.15% 2.311 2.317
1994-02-11 Viernes 2.310 -0.006 -0.24% 2.308 2.317
1994-02-14 Lunes 2.294 -0.016 -0.69% 2.288 2.311
1994-02-15 Martes 2.296 +0.001 +0.06% 2.278 2.298
1994-02-16 Miércoles 2.306 +0.010 +0.43% 2.280 2.306
1994-02-17 Jueves 2.321 +0.015 +0.65% 2.298 2.326
1994-02-18 Viernes 2.320 -0.001 -0.03% 2.307 2.324
1994-02-21 Lunes 2.319 -0.001 -0.03% 2.314 2.320
1994-02-22 Martes 2.332 +0.013 +0.56% 2.297 2.334
1994-02-23 Miércoles 2.342 +0.010 +0.44% 2.318 2.362
1994-02-24 Jueves 2.368 +0.026 +1.10% 2.316 2.441
1994-02-25 Viernes 2.357 -0.011 -0.47% 2.322 2.380
1994-02-28 Lunes 2.356 -0.001 -0.04% 2.331 2.363
1994-03-01 Martes 2.385 +0.029 +1.24% 2.333 2.400
1994-03-02 Miércoles 2.416 +0.030 +1.27% 2.356 2.417
1994-03-03 Jueves 2.395 -0.021 -0.85% 2.375 2.417
1994-03-04 Viernes 2.386 -0.009 -0.37% 2.371 2.395
1994-03-07 Lunes 2.391 +0.005 +0.19% 2.369 2.396
1994-03-08 Martes 2.419 +0.028 +1.19% 2.375 2.421
1994-03-09 Miércoles 2.414 -0.005 -0.20% 2.407 2.454
1994-03-10 Jueves 2.417 +0.002 +0.10% 2.393 2.424
1994-03-11 Viernes 2.383 -0.034 -1.41% 2.374 2.429
1994-03-14 Lunes 2.421 +0.038 +1.60% 2.374 2.427
1994-03-15 Martes 2.426 +0.006 +0.23% 2.412 2.443
1994-03-16 Miércoles 2.420 -0.007 -0.28% 2.403 2.433
1994-03-17 Jueves 2.422 +0.003 +0.11% 2.407 2.427
1994-03-18 Viernes 2.427 +0.005 +0.21% 2.337 2.433
1994-03-21 Lunes 2.424 -0.003 -0.13% 2.420 2.436
1994-03-22 Martes 2.440 +0.016 +0.66% 2.420 2.448
1994-03-23 Miércoles 2.442 +0.002 +0.07% 2.423 2.449
1994-03-24 Jueves 2.426 -0.016 -0.66% 2.416 2.445
1994-03-25 Viernes 2.438 +0.012 +0.51% 2.414 2.442
1994-03-28 Lunes 2.441 +0.003 +0.12% 2.432 2.446
1994-03-29 Martes 2.438 -0.003 -0.11% 2.417 2.442
1994-03-30 Miércoles 2.435 -0.004 -0.15% 2.416 2.441
1994-03-31 Jueves 2.427 -0.008 -0.32% 2.418 2.437
1994-04-01 Viernes 2.419 -0.008 -0.33% 2.413 2.429
1994-04-04 Lunes 2.408 -0.011 -0.45% 2.399 2.419
1994-04-05 Martes 2.429 +0.021 +0.89% 2.402 2.434
1994-04-06 Miércoles 2.422 -0.007 -0.29% 2.408 2.437
1994-04-07 Jueves 2.431 +0.009 +0.37% 2.405 2.432
1994-04-08 Viernes 2.426 -0.005 -0.20% 2.424 2.442
1994-04-11 Lunes 2.426 +0.0001 +0.004% 2.416 2.428
1994-04-12 Martes 2.442 +0.016 +0.65% 2.417 2.445
1994-04-13 Miércoles 2.446 +0.004 +0.17% 2.436 2.450
1994-04-14 Jueves 2.437 -0.009 -0.37% 2.432 2.447
1994-04-15 Viernes 2.427 -0.010 -0.41% 2.423 2.437
1994-04-18 Lunes 2.423 -0.004 -0.17% 2.420 2.431
1994-04-19 Martes 2.432 +0.009 +0.38% 2.416 2.433
1994-04-20 Miércoles 2.440 +0.008 +0.31% 2.425 2.441
1994-04-21 Jueves 2.445 +0.005 +0.22% 2.428 2.446
1994-04-22 Viernes 2.435 -0.010 -0.43% 2.423 2.448
1994-04-25 Lunes 2.422 -0.013 -0.53% 2.357 2.437
1994-04-26 Martes 2.401 -0.021 -0.88% 2.390 2.427
1994-04-27 Miércoles 2.370 -0.031 -1.29% 2.364 2.400
1994-04-28 Jueves 2.367 -0.003 -0.13% 2.354 2.375
1994-04-29 Viernes 2.362 -0.004 -0.18% 2.356 2.374
1994-05-02 Lunes 2.370 +0.008 +0.34% 2.343 2.374
1994-05-03 Martes 2.370 -0.001 -0.04% 2.356 2.398
1994-05-04 Miércoles 2.384 +0.014 +0.60% 2.364 2.387
1994-05-05 Jueves 2.388 +0.004 +0.17% 2.377 2.399
1994-05-06 Viernes 2.411 +0.023 +0.95% 2.383 2.420
1994-05-09 Lunes 2.407 -0.004 -0.15% 2.401 2.423
1994-05-10 Martes 2.410 +0.003 +0.11% 2.394 2.426
1994-05-11 Miércoles 2.404 -0.006 -0.23% 2.395 2.417
1994-05-12 Jueves 2.411 +0.006 +0.27% 2.395 2.413
1994-05-13 Viernes 2.414 +0.003 +0.15% 2.391 2.422
1994-05-16 Lunes 2.423 +0.009 +0.37% 2.407 2.426
1994-05-17 Martes 2.416 -0.007 -0.29% 2.404 2.423
1994-05-18 Miércoles 2.420 +0.004 +0.15% 2.409 2.429
1994-05-19 Jueves 2.413 -0.007 -0.29% 2.405 2.425
1994-05-20 Viernes 2.389 -0.024 -0.99% 2.384 2.423
1994-05-23 Lunes 2.396 +0.007 +0.28% 2.382 2.406
1994-05-24 Martes 2.390 -0.006 -0.23% 2.373 2.397
1994-05-25 Miércoles 2.389 -0.001 -0.03% 2.376 2.396
1994-05-26 Jueves 2.388 -0.002 -0.06% 2.378 2.396
1994-05-27 Viernes 2.389 +0.001 +0.05% 2.380 2.393
1994-05-30 Lunes 2.400 +0.011 +0.44% 2.384 2.400
1994-05-31 Martes 2.401 +0.001 +0.04% 2.390 2.407
1994-06-01 Miércoles 2.398 -0.002 -0.10% 2.388 2.402
1994-06-02 Jueves 2.396 -0.002 -0.10% 2.390 2.404
1994-06-03 Viernes 2.413 +0.017 +0.69% 2.391 2.415
1994-06-06 Lunes 2.438 +0.025 +1.04% 2.407 2.439
1994-06-07 Martes 2.437 -0.001 -0.05% 2.415 2.464
1994-06-08 Miércoles 2.436 -0.001 -0.05% 2.427 2.440
1994-06-09 Jueves 2.441 +0.006 +0.23% 2.420 2.445
1994-06-10 Viernes 2.445 +0.004 +0.15% 2.437 2.453
1994-06-13 Lunes 2.442 -0.003 -0.12% 2.430 2.450
1994-06-14 Martes 2.429 -0.013 -0.52% 2.426 2.442
1994-06-15 Miércoles 2.421 -0.008 -0.34% 2.401 2.431
1994-06-16 Jueves 2.422 +0.002 +0.06% 2.411 2.424
1994-06-17 Viernes 2.419 -0.004 -0.14% 2.411 2.430
1994-06-20 Lunes 2.427 +0.008 +0.33% 2.390 2.427
1994-06-21 Martes 2.436 +0.009 +0.38% 2.403 2.438
1994-06-22 Miércoles 2.441 +0.005 +0.22% 2.430 2.443
1994-06-23 Jueves 2.441 -0.001 -0.03% 2.424 2.448
1994-06-24 Viernes 2.438 -0.002 -0.09% 2.426 2.442
1994-06-27 Lunes 2.446 +0.007 +0.30% 2.427 2.449
1994-06-28 Martes 2.450 +0.004 +0.17% 2.427 2.450
1994-06-29 Miércoles 2.451 +0.001 +0.05% 2.440 2.453
1994-06-30 Jueves 2.452 +0.001 +0.04% 2.446 2.457
1994-07-01 Viernes 2.457 +0.005 +0.21% 2.444 2.462
1994-07-04 Lunes 2.451 -0.007 -0.27% 2.444 2.461
1994-07-05 Martes 2.451 0.000 0% 2.441 2.451
1994-07-06 Miércoles 2.454 +0.003 +0.13% 2.432 2.455
1994-07-07 Jueves 2.448 -0.006 -0.23% 2.439 2.453
1994-07-08 Viernes 2.447 -0.001 -0.04% 2.423 2.450
1994-07-11 Lunes 2.452 +0.005 +0.18% 2.439 2.453
1994-07-12 Martes 2.458 +0.006 +0.24% 2.439 2.462
1994-07-13 Miércoles 2.463 +0.005 +0.22% 2.453 2.467
1994-07-14 Jueves 2.461 -0.002 -0.08% 2.441 2.465
1994-07-15 Viernes 2.469 +0.008 +0.34% 2.453 2.471
1994-07-18 Lunes 2.467 -0.002 -0.10% 2.451 2.471
1994-07-19 Martes 2.473 +0.006 +0.25% 2.448 2.474
1994-07-20 Miércoles 2.464 -0.009 -0.38% 2.444 2.473
1994-07-21 Jueves 2.471 +0.007 +0.30% 2.442 2.476
1994-07-22 Viernes 2.472 +0.0005 +0.02% 2.451 2.474
1994-07-25 Lunes 2.474 +0.002 +0.08% 2.453 2.477
1994-07-26 Martes 2.468 -0.006 -0.24% 2.447 2.474
1994-07-27 Miércoles 2.458 -0.010 -0.39% 2.439 2.470
1994-07-28 Jueves 2.459 +0.001 +0.02% 2.438 2.466
1994-07-29 Viernes 2.452 -0.007 -0.27% 2.432 2.462
1994-08-01 Lunes 2.445 -0.007 -0.30% 2.427 2.452
1994-08-02 Martes 2.434 -0.011 -0.45% 2.409 2.448
1994-08-03 Miércoles 2.436 +0.002 +0.10% 2.413 2.436
1994-08-04 Jueves 2.434 -0.002 -0.08% 2.417 2.438
1994-08-05 Viernes 2.444 +0.010 +0.40% 2.407 2.445
1994-08-08 Lunes 2.459 +0.015 +0.62% 2.438 2.460
1994-08-09 Martes 2.469 +0.010 +0.41% 2.441 2.471
1994-08-10 Miércoles 2.467 -0.002 -0.07% 2.445 2.479
1994-08-11 Jueves 2.458 -0.009 -0.37% 2.446 2.472
1994-08-12 Viernes 2.461 +0.003 +0.13% 2.440 2.464
1994-08-15 Lunes 2.467 +0.006 +0.23% 2.447 2.470
1994-08-16 Martes 2.472 +0.005 +0.21% 2.447 2.477
1994-08-17 Miércoles 2.455 -0.017 -0.69% 2.439 2.480
1994-08-18 Jueves 2.452 -0.003 -0.14% 2.426 2.458
1994-08-19 Viernes 2.441 -0.011 -0.45% 2.424 2.466
1994-08-22 Lunes 2.427 -0.013 -0.55% 2.391 2.444
1994-08-23 Martes 2.429 +0.001 +0.05% 2.402 2.429
1994-08-24 Miércoles 2.440 +0.011 +0.47% 2.413 2.449
1994-08-25 Jueves 2.456 +0.016 +0.66% 2.419 2.458
1994-08-26 Viernes 2.467 +0.011 +0.43% 2.439 2.476
1994-08-29 Lunes 2.472 +0.006 +0.23% 2.445 2.473
1994-08-30 Martes 2.482 +0.009 +0.38% 2.437 2.483
1994-08-31 Miércoles 2.479 -0.003 -0.11% 2.453 2.481
1994-09-01 Jueves 2.476 -0.003 -0.13% 2.457 2.481
1994-09-02 Viernes 2.475 -0.001 -0.04% 2.453 2.481
1994-09-05 Lunes 2.482 +0.007 +0.29% 2.457 2.484
1994-09-06 Martes 2.484 +0.002 +0.09% 2.462 2.490
1994-09-07 Miércoles 2.486 +0.001 +0.05% 2.441 2.486
1994-09-08 Jueves 2.484 -0.001 -0.06% 2.463 2.487
1994-09-09 Viernes 2.488 +0.004 +0.16% 2.463 2.498
1994-09-12 Lunes 2.493 +0.005 +0.18% 2.484 2.499
1994-09-13 Martes 2.531 +0.038 +1.51% 2.479 2.531
1994-09-14 Miércoles 2.522 -0.009 -0.36% 2.504 2.548
1994-09-15 Jueves 2.511 -0.011 -0.43% 2.498 2.523
1994-09-16 Viernes 2.516 +0.006 +0.22% 2.497 2.519
1994-09-19 Lunes 2.523 +0.007 +0.28% 2.493 2.524
1994-09-20 Martes 2.535 +0.011 +0.46% 2.512 2.540
1994-09-21 Miércoles 2.535 -0.0001 -0.004% 2.488 2.537
1994-09-22 Jueves 2.534 -0.001 -0.04% 2.513 2.540
1994-09-23 Viernes 2.520 -0.013 -0.53% 2.508 2.538
1994-09-26 Lunes 2.505 -0.015 -0.59% 2.458 2.521
1994-09-27 Martes 2.518 +0.013 +0.51% 2.487 2.520
1994-09-28 Miércoles 2.532 +0.014 +0.55% 2.489 2.589
1994-09-29 Jueves 2.530 -0.002 -0.07% 2.486 2.537
1994-09-30 Viernes 2.527 -0.004 -0.14% 2.519 2.538
1994-10-03 Lunes 2.535 +0.008 +0.32% 2.484 2.536
1994-10-04 Martes 2.537 +0.002 +0.09% 2.514 2.540
1994-10-05 Miércoles 2.538 +0.001 +0.04% 2.510 2.539
1994-10-06 Jueves 2.537 -0.001 -0.03% 2.460 2.539
1994-10-07 Viernes 2.533 -0.004 -0.15% 2.529 2.539
1994-10-10 Lunes 2.536 +0.003 +0.12% 2.530 2.537
1994-10-11 Martes 2.543 +0.007 +0.26% 2.533 2.544
1994-10-12 Miércoles 2.537 -0.006 -0.22% 2.524 2.544
1994-10-13 Jueves 2.529 -0.008 -0.32% 2.512 2.538
1994-10-14 Viernes 2.522 -0.007 -0.28% 2.519 2.530
1994-10-17 Lunes 2.526 +0.004 +0.16% 2.508 2.526
1994-10-18 Martes 2.527 +0.001 +0.05% 2.520 2.529
1994-10-19 Miércoles 2.518 -0.010 -0.38% 2.512 2.529
1994-10-20 Jueves 2.517 -0.001 -0.02% 2.502 2.521
1994-10-21 Viernes 2.527 +0.010 +0.39% 2.511 2.530
1994-10-24 Lunes 2.530 +0.003 +0.11% 2.507 2.531
1994-10-25 Martes 2.544 +0.014 +0.56% 2.518 2.544
1994-10-26 Miércoles 2.542 -0.002 -0.06% 2.522 2.547
1994-10-27 Jueves 2.539 -0.003 -0.13% 2.537 2.545
1994-10-28 Viernes 2.540 +0.002 +0.06% 2.523 2.560
1994-10-31 Lunes 2.540 0.000 0% 2.521 2.543
1994-11-01 Martes 2.535 -0.006 -0.23% 2.521 2.543
1994-11-02 Miércoles 2.537 +0.002 +0.09% 2.516 2.540
1994-11-03 Jueves 2.527 -0.010 -0.40% 2.513 2.536
1994-11-04 Viernes 2.528 +0.001 +0.05% 2.451 2.530
1994-11-07 Lunes 2.524 -0.004 -0.17% 2.521 2.531
1994-11-08 Martes 2.524 +0.0004 +0.02% 2.504 2.527
1994-11-09 Miércoles 2.531 +0.007 +0.29% 2.512 2.539
1994-11-10 Jueves 2.530 -0.001 -0.03% 2.507 2.539
1994-11-11 Viernes 2.535 +0.004 +0.16% 2.513 2.536
1994-11-14 Lunes 2.539 +0.004 +0.17% 2.518 2.544
1994-11-15 Martes 2.530 -0.008 -0.33% 2.510 2.540
1994-11-16 Miércoles 2.528 -0.003 -0.10% 2.508 2.533
1994-11-17 Jueves 2.529 +0.001 +0.03% 2.511 2.533
1994-11-18 Viernes 2.524 -0.005 -0.19% 2.507 2.529
1994-11-21 Lunes 2.510 -0.014 -0.54% 2.506 2.530
1994-11-22 Martes 2.505 -0.005 -0.20% 2.490 2.511
1994-11-23 Miércoles 2.507 +0.002 +0.07% 2.491 2.509
1994-11-24 Jueves 2.508 +0.001 +0.04% 2.500 2.510
1994-11-25 Viernes 2.506 -0.002 -0.08% 2.491 2.510
1994-11-28 Lunes 2.502 -0.004 -0.14% 2.487 2.508
1994-11-29 Martes 2.493 -0.009 -0.36% 2.475 2.505
1994-11-30 Miércoles 2.501 +0.008 +0.30% 2.475 2.507
1994-12-01 Jueves 2.498 -0.003 -0.11% 2.494 2.504
1994-12-02 Viernes 2.508 +0.010 +0.40% 2.495 2.511
1994-12-05 Lunes 2.508 0.000 0% 2.488 2.510
1994-12-06 Martes 2.510 +0.002 +0.08% 2.490 2.513
1994-12-07 Miércoles 2.493 -0.017 -0.69% 2.478 2.511
1994-12-08 Jueves 2.498 +0.005 +0.18% 2.491 2.512
1994-12-09 Viernes 2.493 -0.005 -0.20% 2.475 2.497
1994-12-12 Lunes 2.490 -0.003 -0.10% 2.487 2.493
1994-12-13 Martes 2.492 +0.002 +0.08% 2.487 2.496
1994-12-14 Miércoles 2.492 -0.001 -0.02% 2.476 2.494
1994-12-15 Jueves 2.496 +0.005 +0.18% 2.487 2.498
1994-12-16 Viernes 2.488 -0.008 -0.32% 2.479 2.499
1994-12-19 Lunes 2.484 -0.004 -0.15% 2.483 2.491
1994-12-20 Martes 2.852 +0.367 +14.78% 2.473 2.861
1994-12-21 Miércoles 2.860 +0.009 +0.30% 2.840 2.869
1994-12-22 Jueves 3.430 +0.570 +19.94% 2.842 3.652
1994-12-23 Viernes 3.520 +0.089 +2.60% 3.215 3.555
1994-12-26 Lunes 3.591 +0.071 +2.02% 3.360 3.698
1994-12-27 Martes 3.960 +0.369 +10.29% 3.535 4.108
1994-12-28 Miércoles 3.542 -0.418 -10.56% 3.314 3.975
1994-12-29 Jueves 3.464 -0.078 -2.20% 3.269 3.574
1994-12-30 Viernes 3.567 +0.103 +2.96% 3.341 3.710