Valor del dólar canadiense en México en 1994

Precio cierre $3.567
Precio promedio $2.477
Precio mínimo $2.278
Precio máximo $4.108
MXN4.169MXN4.169MXN3.544MXN3.544MXN2.919MXN2.919MXN2.294MXN2.294Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el dólar canadiense cotizó a 3.567 pesos mexicanos. El precio subió 1.203 pesos (+50.9%) desde el inicio del año, cuando cotizaba a $2.364. El precio promedio fue de $2.477.

En el 1994:

  • El precio mínimo fue de $2.278 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $4.108 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 10.56%.
  • El día más alcista fue el 22 de diciembre, con un alza del 19.94%.
  • El precio del dólar canadiense subió 131 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de diciembre y entre el 23 y el 30 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes2.364+0.014+0.58%2.3392.368
1994-01-04Martes2.361-0.002-0.10%2.3492.367
1994-01-05Miércoles2.352-0.009-0.40%2.3502.371
1994-01-06Jueves2.351-0.001-0.05%2.3442.357
1994-01-07Viernes2.354+0.003+0.13%2.3432.355
1994-01-10Lunes2.363+0.009+0.40%2.3512.371
1994-01-11Martes2.353-0.010-0.43%2.3502.366
1994-01-12Miércoles2.347-0.006-0.23%2.3372.369
1994-01-13Jueves2.351+0.004+0.16%2.3452.352
1994-01-14Viernes2.347-0.005-0.20%2.3392.359
1994-01-17Lunes2.352+0.006+0.24%2.3422.355
1994-01-18Martes2.364+0.012+0.51%2.3502.368
1994-01-19Miércoles2.368+0.004+0.17%2.3542.374
1994-01-20Jueves2.367-0.001-0.05%2.3542.374
1994-01-21Viernes2.368+0.001+0.05%2.3592.370
1994-01-24Lunes2.368-0.001-0.03%2.3652.372
1994-01-25Martes2.367-0.001-0.04%2.3532.370
1994-01-26Miércoles2.365-0.002-0.08%2.3592.367
1994-01-27Jueves2.360-0.005-0.21%2.3532.372
1994-01-28Viernes2.344-0.016-0.66%2.3402.358
1994-01-31Lunes2.336-0.009-0.38%2.3242.349
1994-02-01Martes2.333-0.002-0.11%2.3282.339
1994-02-02Miércoles2.337+0.004+0.16%2.3302.342
1994-02-03Jueves2.336-0.001-0.04%2.3342.343
1994-02-04Viernes2.314-0.022-0.93%2.3062.341
1994-02-07Lunes2.310-0.004-0.19%2.3082.320
1994-02-08Martes2.313+0.003+0.12%2.2912.316
1994-02-09Miércoles2.312-0.0002-0.01%2.2972.318
1994-02-10Jueves2.316+0.004+0.15%2.3112.317
1994-02-11Viernes2.310-0.006-0.24%2.3082.317
1994-02-14Lunes2.294-0.016-0.69%2.2882.311
1994-02-15Martes2.296+0.001+0.06%2.2782.298
1994-02-16Miércoles2.306+0.010+0.43%2.2802.306
1994-02-17Jueves2.321+0.015+0.65%2.2982.326
1994-02-18Viernes2.320-0.001-0.03%2.3072.324
1994-02-21Lunes2.319-0.001-0.03%2.3142.320
1994-02-22Martes2.332+0.013+0.56%2.2972.334
1994-02-23Miércoles2.342+0.010+0.44%2.3182.362
1994-02-24Jueves2.368+0.026+1.10%2.3162.441
1994-02-25Viernes2.357-0.011-0.47%2.3222.380
1994-02-28Lunes2.356-0.001-0.04%2.3312.363
1994-03-01Martes2.385+0.029+1.24%2.3332.400
1994-03-02Miércoles2.416+0.030+1.27%2.3562.417
1994-03-03Jueves2.395-0.021-0.85%2.3752.417
1994-03-04Viernes2.386-0.009-0.37%2.3712.395
1994-03-07Lunes2.391+0.005+0.19%2.3692.396
1994-03-08Martes2.419+0.028+1.19%2.3752.421
1994-03-09Miércoles2.414-0.005-0.20%2.4072.454
1994-03-10Jueves2.417+0.002+0.10%2.3932.424
1994-03-11Viernes2.383-0.034-1.41%2.3742.429
1994-03-14Lunes2.421+0.038+1.60%2.3742.427
1994-03-15Martes2.426+0.006+0.23%2.4122.443
1994-03-16Miércoles2.420-0.007-0.28%2.4032.433
1994-03-17Jueves2.422+0.003+0.11%2.4072.427
1994-03-18Viernes2.427+0.005+0.21%2.3372.433
1994-03-21Lunes2.424-0.003-0.13%2.4202.436
1994-03-22Martes2.440+0.016+0.66%2.4202.448
1994-03-23Miércoles2.442+0.002+0.07%2.4232.449
1994-03-24Jueves2.426-0.016-0.66%2.4162.445
1994-03-25Viernes2.438+0.012+0.51%2.4142.442
1994-03-28Lunes2.441+0.003+0.12%2.4322.446
1994-03-29Martes2.438-0.003-0.11%2.4172.442
1994-03-30Miércoles2.435-0.004-0.15%2.4162.441
1994-03-31Jueves2.427-0.008-0.32%2.4182.437
1994-04-01Viernes2.419-0.008-0.33%2.4132.429
1994-04-04Lunes2.408-0.011-0.45%2.3992.419
1994-04-05Martes2.429+0.021+0.89%2.4022.434
1994-04-06Miércoles2.422-0.007-0.29%2.4082.437
1994-04-07Jueves2.431+0.009+0.37%2.4052.432
1994-04-08Viernes2.426-0.005-0.20%2.4242.442
1994-04-11Lunes2.426+0.0001+0.004%2.4162.428
1994-04-12Martes2.442+0.016+0.65%2.4172.445
1994-04-13Miércoles2.446+0.004+0.17%2.4362.450
1994-04-14Jueves2.437-0.009-0.37%2.4322.447
1994-04-15Viernes2.427-0.010-0.41%2.4232.437
1994-04-18Lunes2.423-0.004-0.17%2.4202.431
1994-04-19Martes2.432+0.009+0.38%2.4162.433
1994-04-20Miércoles2.440+0.008+0.31%2.4252.441
1994-04-21Jueves2.445+0.005+0.22%2.4282.446
1994-04-22Viernes2.435-0.010-0.43%2.4232.448
1994-04-25Lunes2.422-0.013-0.53%2.3572.437
1994-04-26Martes2.401-0.021-0.88%2.3902.427
1994-04-27Miércoles2.370-0.031-1.29%2.3642.400
1994-04-28Jueves2.367-0.003-0.13%2.3542.375
1994-04-29Viernes2.362-0.004-0.18%2.3562.374
1994-05-02Lunes2.370+0.008+0.34%2.3432.374
1994-05-03Martes2.370-0.001-0.04%2.3562.398
1994-05-04Miércoles2.384+0.014+0.60%2.3642.387
1994-05-05Jueves2.388+0.004+0.17%2.3772.399
1994-05-06Viernes2.411+0.023+0.95%2.3832.420
1994-05-09Lunes2.407-0.004-0.15%2.4012.423
1994-05-10Martes2.410+0.003+0.11%2.3942.426
1994-05-11Miércoles2.404-0.006-0.23%2.3952.417
1994-05-12Jueves2.411+0.006+0.27%2.3952.413
1994-05-13Viernes2.414+0.003+0.15%2.3912.422
1994-05-16Lunes2.423+0.009+0.37%2.4072.426
1994-05-17Martes2.416-0.007-0.29%2.4042.423
1994-05-18Miércoles2.420+0.004+0.15%2.4092.429
1994-05-19Jueves2.413-0.007-0.29%2.4052.425
1994-05-20Viernes2.389-0.024-0.99%2.3842.423
1994-05-23Lunes2.396+0.007+0.28%2.3822.406
1994-05-24Martes2.390-0.006-0.23%2.3732.397
1994-05-25Miércoles2.389-0.001-0.03%2.3762.396
1994-05-26Jueves2.388-0.002-0.06%2.3782.396
1994-05-27Viernes2.389+0.001+0.05%2.3802.393
1994-05-30Lunes2.400+0.011+0.44%2.3842.400
1994-05-31Martes2.401+0.001+0.04%2.3902.407
1994-06-01Miércoles2.398-0.002-0.10%2.3882.402
1994-06-02Jueves2.396-0.002-0.10%2.3902.404
1994-06-03Viernes2.413+0.017+0.69%2.3912.415
1994-06-06Lunes2.438+0.025+1.04%2.4072.439
1994-06-07Martes2.437-0.001-0.05%2.4152.464
1994-06-08Miércoles2.436-0.001-0.05%2.4272.440
1994-06-09Jueves2.441+0.006+0.23%2.4202.445
1994-06-10Viernes2.445+0.004+0.15%2.4372.453
1994-06-13Lunes2.442-0.003-0.12%2.4302.450
1994-06-14Martes2.429-0.013-0.52%2.4262.442
1994-06-15Miércoles2.421-0.008-0.34%2.4012.431
1994-06-16Jueves2.422+0.002+0.06%2.4112.424
1994-06-17Viernes2.419-0.004-0.14%2.4112.430
1994-06-20Lunes2.427+0.008+0.33%2.3902.427
1994-06-21Martes2.436+0.009+0.38%2.4032.438
1994-06-22Miércoles2.441+0.005+0.22%2.4302.443
1994-06-23Jueves2.441-0.001-0.03%2.4242.448
1994-06-24Viernes2.438-0.002-0.09%2.4262.442
1994-06-27Lunes2.446+0.007+0.30%2.4272.449
1994-06-28Martes2.450+0.004+0.17%2.4272.450
1994-06-29Miércoles2.451+0.001+0.05%2.4402.453
1994-06-30Jueves2.452+0.001+0.04%2.4462.457
1994-07-01Viernes2.457+0.005+0.21%2.4442.462
1994-07-04Lunes2.451-0.007-0.27%2.4442.461
1994-07-05Martes2.4510.0000%2.4412.451
1994-07-06Miércoles2.454+0.003+0.13%2.4322.455
1994-07-07Jueves2.448-0.006-0.23%2.4392.453
1994-07-08Viernes2.447-0.001-0.04%2.4232.450
1994-07-11Lunes2.452+0.005+0.18%2.4392.453
1994-07-12Martes2.458+0.006+0.24%2.4392.462
1994-07-13Miércoles2.463+0.005+0.22%2.4532.467
1994-07-14Jueves2.461-0.002-0.08%2.4412.465
1994-07-15Viernes2.469+0.008+0.34%2.4532.471
1994-07-18Lunes2.467-0.002-0.10%2.4512.471
1994-07-19Martes2.473+0.006+0.25%2.4482.474
1994-07-20Miércoles2.464-0.009-0.38%2.4442.473
1994-07-21Jueves2.471+0.007+0.30%2.4422.476
1994-07-22Viernes2.472+0.0005+0.02%2.4512.474
1994-07-25Lunes2.474+0.002+0.08%2.4532.477
1994-07-26Martes2.468-0.006-0.24%2.4472.474
1994-07-27Miércoles2.458-0.010-0.39%2.4392.470
1994-07-28Jueves2.459+0.001+0.02%2.4382.466
1994-07-29Viernes2.452-0.007-0.27%2.4322.462
1994-08-01Lunes2.445-0.007-0.30%2.4272.452
1994-08-02Martes2.434-0.011-0.45%2.4092.448
1994-08-03Miércoles2.436+0.002+0.10%2.4132.436
1994-08-04Jueves2.434-0.002-0.08%2.4172.438
1994-08-05Viernes2.444+0.010+0.40%2.4072.445
1994-08-08Lunes2.459+0.015+0.62%2.4382.460
1994-08-09Martes2.469+0.010+0.41%2.4412.471
1994-08-10Miércoles2.467-0.002-0.07%2.4452.479
1994-08-11Jueves2.458-0.009-0.37%2.4462.472
1994-08-12Viernes2.461+0.003+0.13%2.4402.464
1994-08-15Lunes2.467+0.006+0.23%2.4472.470
1994-08-16Martes2.472+0.005+0.21%2.4472.477
1994-08-17Miércoles2.455-0.017-0.69%2.4392.480
1994-08-18Jueves2.452-0.003-0.14%2.4262.458
1994-08-19Viernes2.441-0.011-0.45%2.4242.466
1994-08-22Lunes2.427-0.013-0.55%2.3912.444
1994-08-23Martes2.429+0.001+0.05%2.4022.429
1994-08-24Miércoles2.440+0.011+0.47%2.4132.449
1994-08-25Jueves2.456+0.016+0.66%2.4192.458
1994-08-26Viernes2.467+0.011+0.43%2.4392.476
1994-08-29Lunes2.472+0.006+0.23%2.4452.473
1994-08-30Martes2.482+0.009+0.38%2.4372.483
1994-08-31Miércoles2.479-0.003-0.11%2.4532.481
1994-09-01Jueves2.476-0.003-0.13%2.4572.481
1994-09-02Viernes2.475-0.001-0.04%2.4532.481
1994-09-05Lunes2.482+0.007+0.29%2.4572.484
1994-09-06Martes2.484+0.002+0.09%2.4622.490
1994-09-07Miércoles2.486+0.001+0.05%2.4412.486
1994-09-08Jueves2.484-0.001-0.06%2.4632.487
1994-09-09Viernes2.488+0.004+0.16%2.4632.498
1994-09-12Lunes2.493+0.005+0.18%2.4842.499
1994-09-13Martes2.531+0.038+1.51%2.4792.531
1994-09-14Miércoles2.522-0.009-0.36%2.5042.548
1994-09-15Jueves2.511-0.011-0.43%2.4982.523
1994-09-16Viernes2.516+0.006+0.22%2.4972.519
1994-09-19Lunes2.523+0.007+0.28%2.4932.524
1994-09-20Martes2.535+0.011+0.46%2.5122.540
1994-09-21Miércoles2.535-0.0001-0.004%2.4882.537
1994-09-22Jueves2.534-0.001-0.04%2.5132.540
1994-09-23Viernes2.520-0.013-0.53%2.5082.538
1994-09-26Lunes2.505-0.015-0.59%2.4582.521
1994-09-27Martes2.518+0.013+0.51%2.4872.520
1994-09-28Miércoles2.532+0.014+0.55%2.4892.589
1994-09-29Jueves2.530-0.002-0.07%2.4862.537
1994-09-30Viernes2.527-0.004-0.14%2.5192.538
1994-10-03Lunes2.535+0.008+0.32%2.4842.536
1994-10-04Martes2.537+0.002+0.09%2.5142.540
1994-10-05Miércoles2.538+0.001+0.04%2.5102.539
1994-10-06Jueves2.537-0.001-0.03%2.4602.539
1994-10-07Viernes2.533-0.004-0.15%2.5292.539
1994-10-10Lunes2.536+0.003+0.12%2.5302.537
1994-10-11Martes2.543+0.007+0.26%2.5332.544
1994-10-12Miércoles2.537-0.006-0.22%2.5242.544
1994-10-13Jueves2.529-0.008-0.32%2.5122.538
1994-10-14Viernes2.522-0.007-0.28%2.5192.530
1994-10-17Lunes2.526+0.004+0.16%2.5082.526
1994-10-18Martes2.527+0.001+0.05%2.5202.529
1994-10-19Miércoles2.518-0.010-0.38%2.5122.529
1994-10-20Jueves2.517-0.001-0.02%2.5022.521
1994-10-21Viernes2.527+0.010+0.39%2.5112.530
1994-10-24Lunes2.530+0.003+0.11%2.5072.531
1994-10-25Martes2.544+0.014+0.56%2.5182.544
1994-10-26Miércoles2.542-0.002-0.06%2.5222.547
1994-10-27Jueves2.539-0.003-0.13%2.5372.545
1994-10-28Viernes2.540+0.002+0.06%2.5232.560
1994-10-31Lunes2.5400.0000%2.5212.543
1994-11-01Martes2.535-0.006-0.23%2.5212.543
1994-11-02Miércoles2.537+0.002+0.09%2.5162.540
1994-11-03Jueves2.527-0.010-0.40%2.5132.536
1994-11-04Viernes2.528+0.001+0.05%2.4512.530
1994-11-07Lunes2.524-0.004-0.17%2.5212.531
1994-11-08Martes2.524+0.0004+0.02%2.5042.527
1994-11-09Miércoles2.531+0.007+0.29%2.5122.539
1994-11-10Jueves2.530-0.001-0.03%2.5072.539
1994-11-11Viernes2.535+0.004+0.16%2.5132.536
1994-11-14Lunes2.539+0.004+0.17%2.5182.544
1994-11-15Martes2.530-0.008-0.33%2.5102.540
1994-11-16Miércoles2.528-0.003-0.10%2.5082.533
1994-11-17Jueves2.529+0.001+0.03%2.5112.533
1994-11-18Viernes2.524-0.005-0.19%2.5072.529
1994-11-21Lunes2.510-0.014-0.54%2.5062.530
1994-11-22Martes2.505-0.005-0.20%2.4902.511
1994-11-23Miércoles2.507+0.002+0.07%2.4912.509
1994-11-24Jueves2.508+0.001+0.04%2.5002.510
1994-11-25Viernes2.506-0.002-0.08%2.4912.510
1994-11-28Lunes2.502-0.004-0.14%2.4872.508
1994-11-29Martes2.493-0.009-0.36%2.4752.505
1994-11-30Miércoles2.501+0.008+0.30%2.4752.507
1994-12-01Jueves2.498-0.003-0.11%2.4942.504
1994-12-02Viernes2.508+0.010+0.40%2.4952.511
1994-12-05Lunes2.5080.0000%2.4882.510
1994-12-06Martes2.510+0.002+0.08%2.4902.513
1994-12-07Miércoles2.493-0.017-0.69%2.4782.511
1994-12-08Jueves2.498+0.005+0.18%2.4912.512
1994-12-09Viernes2.493-0.005-0.20%2.4752.497
1994-12-12Lunes2.490-0.003-0.10%2.4872.493
1994-12-13Martes2.492+0.002+0.08%2.4872.496
1994-12-14Miércoles2.492-0.001-0.02%2.4762.494
1994-12-15Jueves2.496+0.005+0.18%2.4872.498
1994-12-16Viernes2.488-0.008-0.32%2.4792.499
1994-12-19Lunes2.484-0.004-0.15%2.4832.491
1994-12-20Martes2.852+0.367+14.78%2.4732.861
1994-12-21Miércoles2.860+0.009+0.30%2.8402.869
1994-12-22Jueves3.430+0.570+19.94%2.8423.652
1994-12-23Viernes3.520+0.089+2.60%3.2153.555
1994-12-26Lunes3.591+0.071+2.02%3.3603.698
1994-12-27Martes3.960+0.369+10.29%3.5354.108
1994-12-28Miércoles3.542-0.418-10.56%3.3143.975
1994-12-29Jueves3.464-0.078-2.20%3.2693.574
1994-12-30Viernes3.567+0.103+2.96%3.3413.710