Al finalizar el 1995 el dólar canadiense cotizó a 5.64 pesos mexicanos. El precio subió 2.128 pesos (+60.59%) desde el inicio del año, cuando cotizaba a $3.512. El precio promedio fue de $4.679.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 3.512 pesos mexicanos, fluctuando entre 3.457 y 3.798 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 3.512 | -0.055 | -1.53% | 3.457 | 3.798 |
| 1995-01-03 | Martes | 3.717 | +0.205 | +5.83% | 3.387 | 3.866 |
| 1995-01-04 | Miércoles | 3.961 | +0.244 | +6.55% | 3.659 | 4.038 |
| 1995-01-05 | Jueves | 3.821 | -0.140 | -3.53% | 3.690 | 3.975 |
| 1995-01-06 | Viernes | 4.107 | +0.286 | +7.49% | 3.755 | 4.249 |
| 1995-01-09 | Lunes | 3.833 | -0.274 | -6.66% | 3.452 | 4.109 |
| 1995-01-10 | Martes | 4.113 | +0.280 | +7.31% | 3.703 | 4.150 |
| 1995-01-11 | Miércoles | 4.007 | -0.107 | -2.60% | 3.868 | 4.111 |
| 1995-01-12 | Jueves | 3.860 | -0.146 | -3.65% | 3.763 | 4.057 |
| 1995-01-13 | Viernes | 3.723 | -0.137 | -3.54% | 3.613 | 3.876 |
| 1995-01-16 | Lunes | 3.853 | +0.130 | +3.48% | 3.617 | 3.896 |
| 1995-01-17 | Martes | 3.718 | -0.135 | -3.51% | 3.593 | 3.835 |
| 1995-01-18 | Miércoles | 3.803 | +0.086 | +2.31% | 3.614 | 3.821 |
| 1995-01-19 | Jueves | 3.865 | +0.061 | +1.61% | 3.758 | 3.981 |
| 1995-01-20 | Viernes | 3.932 | +0.067 | +1.75% | 3.786 | 4.042 |
| 1995-01-23 | Lunes | 4.022 | +0.090 | +2.29% | 3.904 | 4.055 |
| 1995-01-24 | Martes | 4.061 | +0.039 | +0.96% | 3.983 | 4.125 |
| 1995-01-25 | Miércoles | 4.041 | -0.020 | -0.49% | 3.973 | 4.071 |
| 1995-01-26 | Jueves | 3.919 | -0.123 | -3.03% | 3.889 | 4.054 |
| 1995-01-27 | Viernes | 4.054 | +0.135 | +3.46% | 3.881 | 4.071 |
| 1995-01-30 | Lunes | 4.439 | +0.385 | +9.50% | 3.979 | 4.617 |
| 1995-01-31 | Martes | 4.079 | -0.360 | -8.11% | 4.032 | 4.660 |
| 1995-02-01 | Miércoles | 3.812 | -0.267 | -6.53% | 3.729 | 4.069 |
| 1995-02-02 | Jueves | 3.881 | +0.069 | +1.80% | 3.765 | 3.965 |
| 1995-02-03 | Viernes | 3.763 | -0.118 | -3.04% | 3.733 | 3.920 |
| 1995-02-06 | Lunes | 3.816 | +0.053 | +1.41% | 3.720 | 3.826 |
| 1995-02-07 | Martes | 3.808 | -0.008 | -0.22% | 3.782 | 3.845 |
| 1995-02-08 | Miércoles | 3.879 | +0.072 | +1.88% | 3.752 | 3.897 |
| 1995-02-09 | Jueves | 3.976 | +0.097 | +2.50% | 3.650 | 4.009 |
| 1995-02-10 | Viernes | 3.927 | -0.049 | -1.24% | 3.896 | 4.073 |
| 1995-02-13 | Lunes | 4.057 | +0.130 | +3.31% | 3.898 | 4.071 |
| 1995-02-14 | Martes | 4.156 | +0.098 | +2.43% | 4.038 | 4.177 |
| 1995-02-15 | Miércoles | 4.251 | +0.095 | +2.29% | 4.118 | 4.293 |
| 1995-02-16 | Jueves | 4.300 | +0.050 | +1.17% | 4.190 | 4.350 |
| 1995-02-17 | Viernes | 4.081 | -0.219 | -5.10% | 4.014 | 4.340 |
| 1995-02-20 | Lunes | 3.956 | -0.125 | -3.07% | 3.843 | 4.100 |
| 1995-02-21 | Martes | 3.999 | +0.043 | +1.09% | 3.801 | 4.023 |
| 1995-02-22 | Miércoles | 4.181 | +0.182 | +4.54% | 3.961 | 4.277 |
| 1995-02-23 | Jueves | 4.080 | -0.100 | -2.40% | 3.977 | 4.241 |
| 1995-02-24 | Viernes | 4.203 | +0.123 | +3.01% | 4.046 | 4.227 |
| 1995-02-27 | Lunes | 4.271 | +0.068 | +1.61% | 4.141 | 4.349 |
| 1995-02-28 | Martes | 4.292 | +0.021 | +0.49% | 4.219 | 4.312 |
| 1995-03-01 | Miércoles | 4.218 | -0.074 | -1.72% | 4.197 | 4.290 |
| 1995-03-02 | Jueves | 4.291 | +0.073 | +1.73% | 4.175 | 4.300 |
| 1995-03-03 | Viernes | 4.475 | +0.184 | +4.28% | 4.254 | 4.585 |
| 1995-03-06 | Lunes | 4.627 | +0.153 | +3.41% | 4.420 | 4.918 |
| 1995-03-07 | Martes | 4.796 | +0.169 | +3.64% | 4.564 | 4.841 |
| 1995-03-08 | Miércoles | 4.954 | +0.158 | +3.30% | 4.738 | 5.001 |
| 1995-03-09 | Jueves | 5.293 | +0.339 | +6.84% | 4.929 | 5.504 |
| 1995-03-10 | Viernes | 4.493 | -0.800 | -15.11% | 4.369 | 5.252 |
| 1995-03-13 | Lunes | 4.591 | +0.098 | +2.17% | 4.390 | 4.634 |
| 1995-03-14 | Martes | 4.696 | +0.105 | +2.28% | 4.513 | 4.705 |
| 1995-03-15 | Miércoles | 4.923 | +0.228 | +4.85% | 4.652 | 5.157 |
| 1995-03-16 | Jueves | 5.056 | +0.133 | +2.69% | 4.831 | 5.267 |
| 1995-03-17 | Viernes | 4.910 | -0.146 | -2.88% | 4.771 | 5.250 |
| 1995-03-20 | Lunes | 5.003 | +0.093 | +1.89% | 4.774 | 5.020 |
| 1995-03-21 | Martes | 5.037 | +0.034 | +0.68% | 4.937 | 5.042 |
| 1995-03-22 | Miércoles | 5.061 | +0.025 | +0.49% | 4.982 | 5.249 |
| 1995-03-23 | Jueves | 4.920 | -0.141 | -2.79% | 4.742 | 5.082 |
| 1995-03-24 | Viernes | 4.866 | -0.054 | -1.11% | 4.816 | 4.916 |
| 1995-03-27 | Lunes | 4.806 | -0.060 | -1.24% | 4.745 | 4.876 |
| 1995-03-28 | Martes | 4.852 | +0.046 | +0.97% | 4.766 | 4.878 |
| 1995-03-29 | Miércoles | 4.841 | -0.011 | -0.23% | 4.787 | 4.869 |
| 1995-03-30 | Jueves | 4.771 | -0.070 | -1.44% | 4.750 | 4.869 |
| 1995-03-31 | Viernes | 4.847 | +0.075 | +1.58% | 4.735 | 4.898 |
| 1995-04-03 | Lunes | 4.838 | -0.008 | -0.17% | 4.796 | 4.867 |
| 1995-04-04 | Martes | 4.680 | -0.159 | -3.28% | 4.652 | 4.848 |
| 1995-04-05 | Miércoles | 4.630 | -0.050 | -1.06% | 4.590 | 4.715 |
| 1995-04-06 | Jueves | 4.578 | -0.052 | -1.13% | 4.536 | 4.663 |
| 1995-04-07 | Viernes | 4.542 | -0.036 | -0.78% | 4.485 | 4.591 |
| 1995-04-10 | Lunes | 4.533 | -0.009 | -0.20% | 4.483 | 4.638 |
| 1995-04-11 | Martes | 4.505 | -0.028 | -0.61% | 4.482 | 4.572 |
| 1995-04-12 | Miércoles | 4.578 | +0.073 | +1.62% | 4.398 | 4.599 |
| 1995-04-13 | Jueves | 4.582 | +0.004 | +0.08% | 4.541 | 4.597 |
| 1995-04-14 | Viernes | 4.584 | +0.002 | +0.04% | 4.555 | 4.602 |
| 1995-04-17 | Lunes | 4.560 | -0.024 | -0.51% | 4.540 | 4.612 |
| 1995-04-18 | Martes | 4.487 | -0.073 | -1.60% | 4.447 | 4.571 |
| 1995-04-19 | Miércoles | 4.441 | -0.047 | -1.04% | 4.405 | 4.498 |
| 1995-04-20 | Jueves | 4.394 | -0.047 | -1.05% | 4.350 | 4.475 |
| 1995-04-21 | Viernes | 4.407 | +0.013 | +0.29% | 4.354 | 4.427 |
| 1995-04-24 | Lunes | 4.291 | -0.116 | -2.63% | 4.261 | 4.429 |
| 1995-04-25 | Martes | 4.297 | +0.006 | +0.15% | 4.247 | 4.464 |
| 1995-04-26 | Miércoles | 4.249 | -0.048 | -1.12% | 4.207 | 4.304 |
| 1995-04-27 | Jueves | 4.328 | +0.079 | +1.86% | 4.224 | 4.583 |
| 1995-04-28 | Viernes | 4.364 | +0.035 | +0.82% | 4.303 | 4.463 |
| 1995-05-01 | Lunes | 4.356 | -0.008 | -0.18% | 4.314 | 4.367 |
| 1995-05-02 | Martes | 4.296 | -0.059 | -1.36% | 4.275 | 4.395 |
| 1995-05-03 | Miércoles | 4.277 | -0.019 | -0.45% | 4.204 | 4.316 |
| 1995-05-04 | Jueves | 4.279 | +0.002 | +0.04% | 4.232 | 4.345 |
| 1995-05-05 | Viernes | 4.315 | +0.037 | +0.86% | 4.272 | 4.322 |
| 1995-05-08 | Lunes | 4.272 | -0.044 | -1.01% | 4.255 | 4.314 |
| 1995-05-09 | Martes | 4.332 | +0.061 | +1.42% | 4.250 | 4.370 |
| 1995-05-10 | Miércoles | 4.346 | +0.014 | +0.33% | 4.296 | 4.444 |
| 1995-05-11 | Jueves | 4.376 | +0.029 | +0.67% | 4.332 | 4.402 |
| 1995-05-12 | Viernes | 4.390 | +0.014 | +0.32% | 4.332 | 4.391 |
| 1995-05-15 | Lunes | 4.367 | -0.023 | -0.51% | 4.320 | 4.405 |
| 1995-05-16 | Martes | 4.375 | +0.008 | +0.18% | 4.319 | 4.391 |
| 1995-05-17 | Miércoles | 4.342 | -0.034 | -0.77% | 4.318 | 4.375 |
| 1995-05-18 | Jueves | 4.355 | +0.014 | +0.32% | 4.311 | 4.376 |
| 1995-05-19 | Viernes | 4.356 | +0.0003 | +0.01% | 4.313 | 4.371 |
| 1995-05-22 | Lunes | 4.333 | -0.023 | -0.53% | 4.280 | 4.354 |
| 1995-05-23 | Martes | 4.392 | +0.059 | +1.36% | 4.285 | 4.392 |
| 1995-05-24 | Miércoles | 4.408 | +0.017 | +0.38% | 4.326 | 4.455 |
| 1995-05-25 | Jueves | 4.436 | +0.028 | +0.64% | 4.364 | 4.462 |
| 1995-05-26 | Viernes | 4.494 | +0.058 | +1.30% | 4.405 | 4.510 |
| 1995-05-29 | Lunes | 4.508 | +0.015 | +0.32% | 4.481 | 4.514 |
| 1995-05-30 | Martes | 4.516 | +0.008 | +0.18% | 4.474 | 4.565 |
| 1995-05-31 | Miércoles | 4.515 | -0.002 | -0.03% | 4.449 | 4.541 |
| 1995-06-01 | Jueves | 4.505 | -0.010 | -0.22% | 4.450 | 4.547 |
| 1995-06-02 | Viernes | 4.488 | -0.017 | -0.37% | 4.439 | 4.514 |
| 1995-06-05 | Lunes | 4.429 | -0.059 | -1.32% | 4.413 | 4.529 |
| 1995-06-06 | Martes | 4.418 | -0.010 | -0.23% | 4.378 | 4.447 |
| 1995-06-07 | Miércoles | 4.477 | +0.059 | +1.33% | 4.370 | 4.484 |
| 1995-06-08 | Jueves | 4.521 | +0.044 | +0.98% | 4.445 | 4.543 |
| 1995-06-09 | Viernes | 4.552 | +0.031 | +0.68% | 4.485 | 4.565 |
| 1995-06-12 | Lunes | 4.485 | -0.067 | -1.47% | 4.465 | 4.557 |
| 1995-06-13 | Martes | 4.462 | -0.023 | -0.51% | 4.430 | 4.491 |
| 1995-06-14 | Miércoles | 4.482 | +0.020 | +0.44% | 4.446 | 4.513 |
| 1995-06-15 | Jueves | 4.480 | -0.002 | -0.05% | 4.430 | 4.514 |
| 1995-06-16 | Viernes | 4.482 | +0.002 | +0.05% | 4.441 | 4.485 |
| 1995-06-19 | Lunes | 4.483 | +0.002 | +0.04% | 4.444 | 4.498 |
| 1995-06-20 | Martes | 4.527 | +0.044 | +0.97% | 4.464 | 4.540 |
| 1995-06-21 | Miércoles | 4.536 | +0.009 | +0.20% | 4.506 | 4.563 |
| 1995-06-22 | Jueves | 4.519 | -0.017 | -0.37% | 4.504 | 4.574 |
| 1995-06-23 | Viernes | 4.543 | +0.024 | +0.53% | 4.479 | 4.563 |
| 1995-06-26 | Lunes | 4.546 | +0.002 | +0.05% | 4.509 | 4.555 |
| 1995-06-27 | Martes | 4.570 | +0.025 | +0.55% | 4.513 | 4.571 |
| 1995-06-28 | Miércoles | 4.556 | -0.014 | -0.31% | 4.533 | 4.589 |
| 1995-06-29 | Jueves | 4.541 | -0.016 | -0.35% | 4.508 | 4.578 |
| 1995-06-30 | Viernes | 4.555 | +0.015 | +0.32% | 4.529 | 4.572 |
| 1995-07-03 | Lunes | 4.545 | -0.010 | -0.22% | 4.528 | 4.568 |
| 1995-07-04 | Martes | 4.564 | +0.019 | +0.43% | 4.517 | 4.565 |
| 1995-07-05 | Miércoles | 4.573 | +0.008 | +0.18% | 4.548 | 4.575 |
| 1995-07-06 | Jueves | 4.548 | -0.025 | -0.54% | 4.535 | 4.568 |
| 1995-07-07 | Viernes | 4.526 | -0.022 | -0.48% | 4.482 | 4.559 |
| 1995-07-10 | Lunes | 4.497 | -0.029 | -0.65% | 4.470 | 4.569 |
| 1995-07-11 | Martes | 4.527 | +0.030 | +0.67% | 4.455 | 4.545 |
| 1995-07-12 | Miércoles | 4.498 | -0.029 | -0.63% | 4.471 | 4.532 |
| 1995-07-13 | Jueves | 4.413 | -0.085 | -1.89% | 4.399 | 4.522 |
| 1995-07-14 | Viernes | 4.422 | +0.008 | +0.19% | 4.398 | 4.456 |
| 1995-07-17 | Lunes | 4.418 | -0.003 | -0.08% | 4.399 | 4.431 |
| 1995-07-18 | Martes | 4.452 | +0.034 | +0.77% | 4.368 | 4.459 |
| 1995-07-19 | Miércoles | 4.462 | +0.010 | +0.22% | 4.399 | 4.483 |
| 1995-07-20 | Jueves | 4.507 | +0.045 | +1.01% | 4.460 | 4.554 |
| 1995-07-21 | Viernes | 4.484 | -0.023 | -0.51% | 4.449 | 4.522 |
| 1995-07-24 | Lunes | 4.518 | +0.034 | +0.76% | 4.473 | 4.524 |
| 1995-07-25 | Martes | 4.514 | -0.004 | -0.09% | 4.503 | 4.546 |
| 1995-07-26 | Miércoles | 4.491 | -0.023 | -0.52% | 4.482 | 4.514 |
| 1995-07-27 | Jueves | 4.481 | -0.010 | -0.22% | 4.460 | 4.500 |
| 1995-07-28 | Viernes | 4.463 | -0.018 | -0.40% | 4.434 | 4.480 |
| 1995-07-31 | Lunes | 4.473 | +0.009 | +0.21% | 4.416 | 4.479 |
| 1995-08-01 | Martes | 4.482 | +0.009 | +0.21% | 4.431 | 4.485 |
| 1995-08-02 | Miércoles | 4.505 | +0.024 | +0.53% | 4.472 | 4.514 |
| 1995-08-03 | Jueves | 4.508 | +0.003 | +0.06% | 4.468 | 4.515 |
| 1995-08-04 | Viernes | 4.513 | +0.005 | +0.11% | 4.497 | 4.540 |
| 1995-08-07 | Lunes | 4.530 | +0.016 | +0.36% | 4.483 | 4.537 |
| 1995-08-08 | Martes | 4.513 | -0.016 | -0.36% | 4.510 | 4.539 |
| 1995-08-09 | Miércoles | 4.511 | -0.003 | -0.06% | 4.478 | 4.532 |
| 1995-08-10 | Jueves | 4.514 | +0.003 | +0.08% | 4.482 | 4.533 |
| 1995-08-11 | Viernes | 4.512 | -0.002 | -0.05% | 4.477 | 4.533 |
| 1995-08-14 | Lunes | 4.511 | -0.001 | -0.02% | 4.469 | 4.521 |
| 1995-08-15 | Martes | 4.525 | +0.013 | +0.30% | 4.476 | 4.533 |
| 1995-08-16 | Miércoles | 4.542 | +0.017 | +0.38% | 4.511 | 4.545 |
| 1995-08-17 | Jueves | 4.572 | +0.030 | +0.66% | 4.507 | 4.588 |
| 1995-08-18 | Viernes | 4.593 | +0.021 | +0.45% | 4.547 | 4.612 |
| 1995-08-21 | Lunes | 4.568 | -0.025 | -0.54% | 4.553 | 4.594 |
| 1995-08-22 | Martes | 4.622 | +0.054 | +1.18% | 4.558 | 4.629 |
| 1995-08-23 | Miércoles | 4.678 | +0.057 | +1.22% | 4.610 | 4.691 |
| 1995-08-24 | Jueves | 4.655 | -0.023 | -0.49% | 4.611 | 4.694 |
| 1995-08-25 | Viernes | 4.696 | +0.041 | +0.87% | 4.649 | 4.705 |
| 1995-08-28 | Lunes | 4.721 | +0.025 | +0.53% | 4.666 | 4.726 |
| 1995-08-29 | Martes | 4.691 | -0.030 | -0.63% | 4.685 | 4.725 |
| 1995-08-30 | Miércoles | 4.683 | -0.008 | -0.16% | 4.643 | 4.728 |
| 1995-08-31 | Jueves | 4.661 | -0.022 | -0.47% | 4.644 | 4.698 |
| 1995-09-01 | Viernes | 4.651 | -0.010 | -0.22% | 4.628 | 4.670 |
| 1995-09-04 | Lunes | 4.646 | -0.005 | -0.12% | 4.630 | 4.659 |
| 1995-09-05 | Martes | 4.649 | +0.003 | +0.06% | 4.630 | 4.659 |
| 1995-09-06 | Miércoles | 4.680 | +0.032 | +0.68% | 4.631 | 4.684 |
| 1995-09-07 | Jueves | 4.667 | -0.013 | -0.27% | 4.620 | 4.691 |
| 1995-09-08 | Viernes | 4.699 | +0.032 | +0.68% | 4.634 | 4.707 |
| 1995-09-11 | Lunes | 4.673 | -0.026 | -0.56% | 4.641 | 4.692 |
| 1995-09-12 | Martes | 4.663 | -0.010 | -0.22% | 4.644 | 4.681 |
| 1995-09-13 | Miércoles | 4.615 | -0.048 | -1.03% | 4.598 | 4.673 |
| 1995-09-14 | Jueves | 4.590 | -0.024 | -0.53% | 4.539 | 4.628 |
| 1995-09-15 | Viernes | 4.592 | +0.002 | +0.04% | 4.548 | 4.612 |
| 1995-09-18 | Lunes | 4.621 | +0.029 | +0.64% | 4.549 | 4.627 |
| 1995-09-19 | Martes | 4.634 | +0.013 | +0.28% | 4.574 | 4.649 |
| 1995-09-20 | Miércoles | 4.654 | +0.020 | +0.43% | 4.591 | 4.665 |
| 1995-09-21 | Jueves | 4.676 | +0.022 | +0.47% | 4.620 | 4.679 |
| 1995-09-22 | Viernes | 4.708 | +0.032 | +0.68% | 4.661 | 4.717 |
| 1995-09-25 | Lunes | 4.753 | +0.045 | +0.96% | 4.692 | 4.760 |
| 1995-09-26 | Martes | 4.754 | +0.001 | +0.02% | 4.712 | 4.760 |
| 1995-09-27 | Miércoles | 4.771 | +0.017 | +0.36% | 4.715 | 4.792 |
| 1995-09-28 | Jueves | 4.731 | -0.039 | -0.82% | 4.680 | 4.786 |
| 1995-09-29 | Viernes | 4.760 | +0.029 | +0.62% | 4.720 | 4.764 |
| 1995-10-02 | Lunes | 4.847 | +0.086 | +1.81% | 4.742 | 4.860 |
| 1995-10-03 | Martes | 4.917 | +0.071 | +1.46% | 4.839 | 4.957 |
| 1995-10-04 | Miércoles | 4.899 | -0.019 | -0.38% | 4.854 | 4.932 |
| 1995-10-05 | Jueves | 4.893 | -0.006 | -0.12% | 4.851 | 4.902 |
| 1995-10-06 | Viernes | 4.914 | +0.021 | +0.42% | 4.870 | 4.922 |
| 1995-10-09 | Lunes | 4.983 | +0.069 | +1.41% | 4.884 | 4.994 |
| 1995-10-10 | Martes | 5.049 | +0.066 | +1.31% | 4.918 | 5.119 |
| 1995-10-11 | Miércoles | 5.049 | +0.0005 | +0.01% | 4.976 | 5.070 |
| 1995-10-12 | Jueves | 5.010 | -0.040 | -0.79% | 4.980 | 5.052 |
| 1995-10-13 | Viernes | 5.047 | +0.037 | +0.74% | 4.998 | 5.064 |
| 1995-10-16 | Lunes | 5.047 | +0.0001 | +0.002% | 5.008 | 5.056 |
| 1995-10-17 | Martes | 5.041 | -0.006 | -0.12% | 5.004 | 5.055 |
| 1995-10-18 | Miércoles | 4.986 | -0.055 | -1.09% | 4.974 | 5.047 |
| 1995-10-19 | Jueves | 4.971 | -0.015 | -0.29% | 4.945 | 5.009 |
| 1995-10-20 | Viernes | 4.908 | -0.063 | -1.27% | 4.899 | 4.975 |
| 1995-10-23 | Lunes | 4.925 | +0.018 | +0.36% | 4.856 | 4.942 |
| 1995-10-24 | Martes | 4.932 | +0.007 | +0.14% | 4.865 | 4.966 |
| 1995-10-25 | Miércoles | 4.974 | +0.042 | +0.85% | 4.900 | 4.986 |
| 1995-10-26 | Jueves | 5.279 | +0.305 | +6.13% | 4.947 | 5.359 |
| 1995-10-27 | Viernes | 5.182 | -0.098 | -1.85% | 5.102 | 5.311 |
| 1995-10-30 | Lunes | 5.086 | -0.096 | -1.85% | 5.020 | 5.235 |
| 1995-10-31 | Martes | 5.262 | +0.177 | +3.47% | 5.007 | 5.331 |
| 1995-11-01 | Miércoles | 5.400 | +0.138 | +2.62% | 5.200 | 5.527 |
| 1995-11-02 | Jueves | 5.441 | +0.040 | +0.75% | 5.359 | 5.455 |
| 1995-11-03 | Viernes | 5.475 | +0.034 | +0.63% | 5.379 | 5.718 |
| 1995-11-06 | Lunes | 5.480 | +0.005 | +0.09% | 5.380 | 5.557 |
| 1995-11-07 | Martes | 5.499 | +0.019 | +0.34% | 5.433 | 5.543 |
| 1995-11-08 | Miércoles | 5.747 | +0.247 | +4.50% | 5.481 | 5.776 |
| 1995-11-09 | Jueves | 5.584 | -0.162 | -2.82% | 5.536 | 6.124 |
| 1995-11-10 | Viernes | 5.588 | +0.004 | +0.07% | 5.522 | 5.773 |
| 1995-11-13 | Lunes | 5.754 | +0.166 | +2.97% | 5.547 | 5.887 |
| 1995-11-14 | Martes | 5.766 | +0.011 | +0.20% | 5.691 | 6.037 |
| 1995-11-15 | Miércoles | 5.841 | +0.075 | +1.31% | 5.707 | 5.970 |
| 1995-11-16 | Jueves | 5.747 | -0.094 | -1.61% | 5.632 | 5.875 |
| 1995-11-17 | Viernes | 5.660 | -0.087 | -1.52% | 5.602 | 5.756 |
| 1995-11-20 | Lunes | 5.696 | +0.037 | +0.65% | 5.583 | 5.715 |
| 1995-11-21 | Martes | 5.718 | +0.021 | +0.37% | 5.636 | 5.722 |
| 1995-11-22 | Miércoles | 5.656 | -0.062 | -1.08% | 5.615 | 5.761 |
| 1995-11-23 | Jueves | 5.631 | -0.025 | -0.45% | 5.582 | 5.668 |
| 1995-11-24 | Viernes | 5.663 | +0.032 | +0.58% | 5.608 | 5.679 |
| 1995-11-27 | Lunes | 5.667 | +0.004 | +0.07% | 5.619 | 5.686 |
| 1995-11-28 | Martes | 5.620 | -0.047 | -0.83% | 5.599 | 5.665 |
| 1995-11-29 | Miércoles | 5.500 | -0.120 | -2.13% | 5.426 | 5.620 |
| 1995-11-30 | Jueves | 5.542 | +0.042 | +0.77% | 5.485 | 5.582 |
| 1995-12-01 | Viernes | 5.534 | -0.009 | -0.15% | 5.494 | 5.598 |
| 1995-12-04 | Lunes | 5.558 | +0.025 | +0.44% | 5.502 | 5.585 |
| 1995-12-05 | Martes | 5.609 | +0.051 | +0.91% | 5.532 | 5.614 |
| 1995-12-06 | Miércoles | 5.614 | +0.005 | +0.09% | 5.577 | 5.627 |
| 1995-12-07 | Jueves | 5.637 | +0.022 | +0.40% | 5.588 | 5.650 |
| 1995-12-08 | Viernes | 5.609 | -0.028 | -0.49% | 5.574 | 5.708 |
| 1995-12-11 | Lunes | 5.610 | +0.001 | +0.02% | 5.548 | 5.621 |
| 1995-12-12 | Martes | 5.623 | +0.013 | +0.23% | 5.562 | 5.645 |
| 1995-12-13 | Miércoles | 5.636 | +0.013 | +0.22% | 5.597 | 5.662 |
| 1995-12-14 | Jueves | 5.660 | +0.025 | +0.44% | 5.601 | 5.701 |
| 1995-12-15 | Viernes | 5.653 | -0.007 | -0.13% | 5.598 | 5.670 |
| 1995-12-18 | Lunes | 5.612 | -0.042 | -0.74% | 5.597 | 5.660 |
| 1995-12-19 | Martes | 5.558 | -0.054 | -0.96% | 5.531 | 5.626 |
| 1995-12-20 | Miércoles | 5.509 | -0.049 | -0.87% | 5.453 | 5.580 |
| 1995-12-21 | Jueves | 5.556 | +0.047 | +0.85% | 5.494 | 5.686 |
| 1995-12-22 | Viernes | 5.560 | +0.003 | +0.06% | 5.510 | 5.567 |
| 1995-12-25 | Lunes | 5.560 | 0.000 | 0% | 5.547 | 5.560 |
| 1995-12-26 | Martes | 5.580 | +0.020 | +0.36% | 5.509 | 5.587 |
| 1995-12-27 | Miércoles | 5.620 | +0.040 | +0.72% | 5.549 | 5.644 |
| 1995-12-28 | Jueves | 5.662 | +0.042 | +0.75% | 5.571 | 5.666 |
| 1995-12-29 | Viernes | 5.640 | -0.022 | -0.39% | 5.604 | 5.673 |