Al finalizar el 1996 el dólar canadiense cotizó a 5.753 pesos mexicanos. El precio subió 0.107 pesos (+1.89%) desde el inicio del año, cuando cotizaba a $5.647. El precio promedio fue de $5.573.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 5.647 pesos mexicanos, fluctuando entre 5.599 y 5.683 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.647 | +0.007 | +0.12% | 5.599 | 5.683 |
| 1996-01-03 | Miércoles | 5.596 | -0.051 | -0.90% | 5.550 | 5.671 |
| 1996-01-04 | Jueves | 5.566 | -0.029 | -0.52% | 5.528 | 5.596 |
| 1996-01-05 | Viernes | 5.573 | +0.007 | +0.12% | 5.516 | 5.609 |
| 1996-01-08 | Lunes | 5.510 | -0.063 | -1.13% | 5.497 | 5.579 |
| 1996-01-09 | Martes | 5.501 | -0.009 | -0.16% | 5.465 | 5.520 |
| 1996-01-10 | Miércoles | 5.501 | -0.0003 | -0.01% | 5.440 | 5.526 |
| 1996-01-11 | Jueves | 5.515 | +0.015 | +0.26% | 5.489 | 5.525 |
| 1996-01-12 | Viernes | 5.513 | -0.002 | -0.04% | 5.422 | 5.536 |
| 1996-01-15 | Lunes | 5.520 | +0.007 | +0.12% | 5.481 | 5.521 |
| 1996-01-16 | Martes | 5.495 | -0.025 | -0.45% | 5.448 | 5.527 |
| 1996-01-17 | Miércoles | 5.482 | -0.013 | -0.24% | 5.417 | 5.495 |
| 1996-01-18 | Jueves | 5.468 | -0.014 | -0.25% | 5.422 | 5.498 |
| 1996-01-19 | Viernes | 5.425 | -0.043 | -0.79% | 5.414 | 5.494 |
| 1996-01-22 | Lunes | 5.354 | -0.070 | -1.30% | 5.318 | 5.430 |
| 1996-01-23 | Martes | 5.427 | +0.073 | +1.36% | 5.310 | 5.434 |
| 1996-01-24 | Miércoles | 5.397 | -0.030 | -0.55% | 5.379 | 5.464 |
| 1996-01-25 | Jueves | 5.364 | -0.033 | -0.62% | 5.307 | 5.405 |
| 1996-01-26 | Viernes | 5.370 | +0.006 | +0.12% | 5.318 | 5.409 |
| 1996-01-29 | Lunes | 5.354 | -0.016 | -0.30% | 5.302 | 5.385 |
| 1996-01-30 | Martes | 5.366 | +0.012 | +0.22% | 5.301 | 5.381 |
| 1996-01-31 | Miércoles | 5.366 | +0.0001 | +0.002% | 5.326 | 5.413 |
| 1996-02-01 | Jueves | 5.396 | +0.030 | +0.57% | 5.323 | 5.402 |
| 1996-02-02 | Viernes | 5.378 | -0.018 | -0.34% | 5.331 | 5.411 |
| 1996-02-05 | Lunes | 5.378 | -0.0002 | -0.004% | 5.353 | 5.387 |
| 1996-02-06 | Martes | 5.425 | +0.047 | +0.88% | 5.362 | 5.448 |
| 1996-02-07 | Miércoles | 5.465 | +0.039 | +0.73% | 5.405 | 5.471 |
| 1996-02-08 | Jueves | 5.450 | -0.015 | -0.27% | 5.408 | 5.473 |
| 1996-02-09 | Viernes | 5.461 | +0.010 | +0.19% | 5.397 | 5.472 |
| 1996-02-12 | Lunes | 5.485 | +0.024 | +0.44% | 5.426 | 5.500 |
| 1996-02-13 | Martes | 5.498 | +0.013 | +0.24% | 5.439 | 5.529 |
| 1996-02-14 | Miércoles | 5.433 | -0.065 | -1.18% | 5.422 | 5.498 |
| 1996-02-15 | Jueves | 5.462 | +0.029 | +0.54% | 5.406 | 5.472 |
| 1996-02-16 | Viernes | 5.463 | +0.001 | +0.03% | 5.421 | 5.469 |
| 1996-02-19 | Lunes | 5.449 | -0.014 | -0.26% | 5.422 | 5.460 |
| 1996-02-20 | Martes | 5.462 | +0.013 | +0.24% | 5.415 | 5.500 |
| 1996-02-21 | Miércoles | 5.469 | +0.006 | +0.12% | 5.438 | 5.475 |
| 1996-02-22 | Jueves | 5.489 | +0.021 | +0.38% | 5.436 | 5.496 |
| 1996-02-23 | Viernes | 5.482 | -0.007 | -0.13% | 5.405 | 5.487 |
| 1996-02-26 | Lunes | 5.491 | +0.009 | +0.16% | 5.451 | 5.500 |
| 1996-02-27 | Martes | 5.486 | -0.005 | -0.10% | 5.450 | 5.503 |
| 1996-02-28 | Miércoles | 5.500 | +0.015 | +0.26% | 5.465 | 5.509 |
| 1996-02-29 | Jueves | 5.554 | +0.054 | +0.98% | 5.478 | 5.573 |
| 1996-03-01 | Viernes | 5.520 | -0.035 | -0.62% | 5.482 | 5.563 |
| 1996-03-04 | Lunes | 5.516 | -0.003 | -0.06% | 5.472 | 5.526 |
| 1996-03-05 | Martes | 5.524 | +0.007 | +0.13% | 5.481 | 5.537 |
| 1996-03-06 | Miércoles | 5.534 | +0.011 | +0.19% | 5.494 | 5.547 |
| 1996-03-07 | Jueves | 5.510 | -0.025 | -0.44% | 5.470 | 5.550 |
| 1996-03-08 | Viernes | 5.562 | +0.052 | +0.95% | 5.487 | 5.577 |
| 1996-03-11 | Lunes | 5.569 | +0.007 | +0.13% | 5.536 | 5.601 |
| 1996-03-12 | Martes | 5.555 | -0.014 | -0.25% | 5.518 | 5.575 |
| 1996-03-13 | Miércoles | 5.537 | -0.018 | -0.33% | 5.522 | 5.564 |
| 1996-03-14 | Jueves | 5.531 | -0.006 | -0.12% | 5.506 | 5.543 |
| 1996-03-15 | Viernes | 5.551 | +0.021 | +0.38% | 5.495 | 5.568 |
| 1996-03-18 | Lunes | 5.545 | -0.006 | -0.11% | 5.495 | 5.724 |
| 1996-03-19 | Martes | 5.528 | -0.017 | -0.30% | 5.488 | 5.566 |
| 1996-03-20 | Miércoles | 5.553 | +0.024 | +0.44% | 5.510 | 5.559 |
| 1996-03-21 | Jueves | 5.540 | -0.013 | -0.24% | 5.504 | 5.561 |
| 1996-03-22 | Viernes | 5.542 | +0.002 | +0.04% | 5.495 | 5.554 |
| 1996-03-25 | Lunes | 5.537 | -0.004 | -0.08% | 5.500 | 5.555 |
| 1996-03-26 | Martes | 5.540 | +0.002 | +0.04% | 5.479 | 5.548 |
| 1996-03-27 | Miércoles | 5.530 | -0.010 | -0.17% | 5.487 | 5.546 |
| 1996-03-28 | Jueves | 5.534 | +0.004 | +0.07% | 5.495 | 5.547 |
| 1996-03-29 | Viernes | 5.539 | +0.005 | +0.09% | 5.509 | 5.559 |
| 1996-04-01 | Lunes | 5.541 | +0.002 | +0.03% | 5.501 | 5.563 |
| 1996-04-02 | Martes | 5.535 | -0.006 | -0.10% | 5.521 | 5.563 |
| 1996-04-03 | Miércoles | 5.545 | +0.009 | +0.17% | 5.495 | 5.558 |
| 1996-04-04 | Jueves | 5.532 | -0.012 | -0.22% | 5.490 | 5.549 |
| 1996-04-05 | Viernes | 5.549 | +0.017 | +0.31% | 5.524 | 5.555 |
| 1996-04-08 | Lunes | 5.573 | +0.024 | +0.43% | 5.524 | 5.593 |
| 1996-04-09 | Martes | 5.543 | -0.031 | -0.55% | 5.497 | 5.579 |
| 1996-04-10 | Miércoles | 5.523 | -0.020 | -0.36% | 5.464 | 5.543 |
| 1996-04-11 | Jueves | 5.539 | +0.016 | +0.29% | 5.508 | 5.552 |
| 1996-04-12 | Viernes | 5.525 | -0.014 | -0.25% | 5.510 | 5.551 |
| 1996-04-15 | Lunes | 5.501 | -0.024 | -0.44% | 5.487 | 5.532 |
| 1996-04-16 | Martes | 5.472 | -0.029 | -0.52% | 5.451 | 5.504 |
| 1996-04-17 | Miércoles | 5.481 | +0.009 | +0.17% | 5.439 | 5.488 |
| 1996-04-18 | Jueves | 5.452 | -0.030 | -0.54% | 5.437 | 5.494 |
| 1996-04-19 | Viernes | 5.431 | -0.021 | -0.38% | 5.412 | 5.463 |
| 1996-04-22 | Lunes | 5.422 | -0.010 | -0.18% | 5.399 | 5.446 |
| 1996-04-23 | Martes | 5.444 | +0.023 | +0.42% | 5.415 | 5.452 |
| 1996-04-24 | Miércoles | 5.418 | -0.027 | -0.49% | 5.395 | 5.475 |
| 1996-04-25 | Jueves | 5.421 | +0.003 | +0.06% | 5.384 | 5.435 |
| 1996-04-26 | Viernes | 5.448 | +0.027 | +0.51% | 5.407 | 5.527 |
| 1996-04-29 | Lunes | 5.476 | +0.028 | +0.52% | 5.433 | 5.477 |
| 1996-04-30 | Martes | 5.449 | -0.028 | -0.51% | 5.421 | 5.492 |
| 1996-05-01 | Miércoles | 5.430 | -0.019 | -0.34% | 5.419 | 5.454 |
| 1996-05-02 | Jueves | 5.487 | +0.057 | +1.05% | 5.418 | 5.496 |
| 1996-05-03 | Viernes | 5.478 | -0.009 | -0.16% | 5.434 | 5.490 |
| 1996-05-06 | Lunes | 5.511 | +0.033 | +0.60% | 5.465 | 5.519 |
| 1996-05-07 | Martes | 5.501 | -0.009 | -0.17% | 5.460 | 5.515 |
| 1996-05-08 | Miércoles | 5.476 | -0.026 | -0.47% | 5.435 | 5.508 |
| 1996-05-09 | Jueves | 5.468 | -0.008 | -0.14% | 5.420 | 5.488 |
| 1996-05-10 | Viernes | 5.425 | -0.043 | -0.78% | 5.417 | 5.473 |
| 1996-05-13 | Lunes | 5.443 | +0.018 | +0.32% | 5.382 | 5.450 |
| 1996-05-14 | Martes | 5.432 | -0.010 | -0.19% | 5.373 | 5.446 |
| 1996-05-15 | Miércoles | 5.426 | -0.006 | -0.12% | 5.382 | 5.454 |
| 1996-05-16 | Jueves | 5.423 | -0.003 | -0.06% | 5.387 | 5.436 |
| 1996-05-17 | Viernes | 5.408 | -0.015 | -0.28% | 5.374 | 5.428 |
| 1996-05-20 | Lunes | 5.400 | -0.007 | -0.14% | 5.367 | 5.412 |
| 1996-05-21 | Martes | 5.383 | -0.017 | -0.31% | 5.364 | 5.415 |
| 1996-05-22 | Miércoles | 5.378 | -0.005 | -0.10% | 5.343 | 5.454 |
| 1996-05-23 | Jueves | 5.372 | -0.006 | -0.11% | 5.342 | 5.403 |
| 1996-05-24 | Viernes | 5.380 | +0.008 | +0.15% | 5.340 | 5.392 |
| 1996-05-27 | Lunes | 5.373 | -0.007 | -0.13% | 5.340 | 5.383 |
| 1996-05-28 | Martes | 5.369 | -0.005 | -0.08% | 5.327 | 5.421 |
| 1996-05-29 | Miércoles | 5.397 | +0.028 | +0.53% | 5.362 | 5.408 |
| 1996-05-30 | Jueves | 5.414 | +0.016 | +0.30% | 5.392 | 5.441 |
| 1996-05-31 | Viernes | 5.458 | +0.044 | +0.81% | 5.361 | 5.458 |
| 1996-06-03 | Lunes | 5.440 | -0.018 | -0.32% | 5.413 | 5.466 |
| 1996-06-04 | Martes | 5.442 | +0.002 | +0.03% | 5.402 | 5.447 |
| 1996-06-05 | Miércoles | 5.467 | +0.026 | +0.47% | 5.394 | 5.480 |
| 1996-06-06 | Jueves | 5.488 | +0.021 | +0.37% | 5.455 | 5.507 |
| 1996-06-07 | Viernes | 5.510 | +0.023 | +0.41% | 5.465 | 5.524 |
| 1996-06-10 | Lunes | 5.551 | +0.041 | +0.73% | 5.469 | 5.557 |
| 1996-06-11 | Martes | 5.563 | +0.012 | +0.22% | 5.504 | 5.605 |
| 1996-06-12 | Miércoles | 5.580 | +0.017 | +0.30% | 5.512 | 5.581 |
| 1996-06-13 | Jueves | 5.563 | -0.017 | -0.31% | 5.534 | 5.603 |
| 1996-06-14 | Viernes | 5.560 | -0.003 | -0.05% | 5.511 | 5.570 |
| 1996-06-17 | Lunes | 5.544 | -0.016 | -0.29% | 5.503 | 5.641 |
| 1996-06-18 | Martes | 5.514 | -0.030 | -0.54% | 5.493 | 5.555 |
| 1996-06-19 | Miércoles | 5.500 | -0.014 | -0.24% | 5.479 | 5.518 |
| 1996-06-20 | Jueves | 5.538 | +0.038 | +0.69% | 5.495 | 5.550 |
| 1996-06-21 | Viernes | 5.574 | +0.035 | +0.64% | 5.522 | 5.579 |
| 1996-06-24 | Lunes | 5.613 | +0.039 | +0.70% | 5.561 | 5.623 |
| 1996-06-25 | Martes | 5.598 | -0.015 | -0.26% | 5.552 | 5.628 |
| 1996-06-26 | Miércoles | 5.591 | -0.008 | -0.13% | 5.533 | 5.607 |
| 1996-06-27 | Jueves | 5.587 | -0.003 | -0.06% | 5.552 | 5.608 |
| 1996-06-28 | Viernes | 5.563 | -0.024 | -0.43% | 5.532 | 5.593 |
| 1996-07-01 | Lunes | 5.578 | +0.016 | +0.28% | 5.556 | 5.600 |
| 1996-07-02 | Martes | 5.584 | +0.005 | +0.10% | 5.538 | 5.585 |
| 1996-07-03 | Miércoles | 5.584 | +0.0004 | +0.01% | 5.565 | 5.600 |
| 1996-07-04 | Jueves | 5.599 | +0.015 | +0.27% | 5.573 | 5.603 |
| 1996-07-05 | Viernes | 5.579 | -0.020 | -0.36% | 5.533 | 5.604 |
| 1996-07-08 | Lunes | 5.588 | +0.009 | +0.16% | 5.531 | 5.602 |
| 1996-07-09 | Martes | 5.576 | -0.012 | -0.21% | 5.536 | 5.598 |
| 1996-07-10 | Miércoles | 5.574 | -0.002 | -0.03% | 5.553 | 5.593 |
| 1996-07-11 | Jueves | 5.582 | +0.008 | +0.14% | 5.504 | 5.591 |
| 1996-07-12 | Viernes | 5.578 | -0.004 | -0.08% | 5.552 | 5.622 |
| 1996-07-15 | Lunes | 5.582 | +0.004 | +0.07% | 5.572 | 5.589 |
| 1996-07-16 | Martes | 5.594 | +0.012 | +0.21% | 5.540 | 5.602 |
| 1996-07-17 | Miércoles | 5.561 | -0.033 | -0.59% | 5.535 | 5.605 |
| 1996-07-18 | Jueves | 5.592 | +0.032 | +0.57% | 5.517 | 5.599 |
| 1996-07-19 | Viernes | 5.577 | -0.015 | -0.27% | 5.531 | 5.611 |
| 1996-07-22 | Lunes | 5.571 | -0.006 | -0.11% | 5.530 | 5.617 |
| 1996-07-23 | Martes | 5.540 | -0.031 | -0.56% | 5.521 | 5.566 |
| 1996-07-24 | Miércoles | 5.544 | +0.005 | +0.08% | 5.493 | 5.554 |
| 1996-07-25 | Jueves | 5.523 | -0.021 | -0.38% | 5.495 | 5.553 |
| 1996-07-26 | Viernes | 5.529 | +0.005 | +0.10% | 5.486 | 5.536 |
| 1996-07-29 | Lunes | 5.528 | -0.001 | -0.01% | 5.484 | 5.554 |
| 1996-07-30 | Martes | 5.512 | -0.016 | -0.28% | 5.472 | 5.534 |
| 1996-07-31 | Miércoles | 5.517 | +0.005 | +0.08% | 5.465 | 5.532 |
| 1996-08-01 | Jueves | 5.512 | -0.005 | -0.09% | 5.474 | 5.582 |
| 1996-08-02 | Viernes | 5.491 | -0.021 | -0.38% | 5.439 | 5.518 |
| 1996-08-05 | Lunes | 5.479 | -0.012 | -0.22% | 5.465 | 5.505 |
| 1996-08-06 | Martes | 5.480 | +0.001 | +0.02% | 5.438 | 5.494 |
| 1996-08-07 | Miércoles | 5.479 | -0.001 | -0.03% | 5.436 | 5.486 |
| 1996-08-08 | Jueves | 5.483 | +0.005 | +0.08% | 5.440 | 5.503 |
| 1996-08-09 | Viernes | 5.487 | +0.003 | +0.06% | 5.437 | 5.495 |
| 1996-08-12 | Lunes | 5.463 | -0.024 | -0.43% | 5.430 | 5.491 |
| 1996-08-13 | Martes | 5.454 | -0.009 | -0.16% | 5.426 | 5.470 |
| 1996-08-14 | Miércoles | 5.456 | +0.002 | +0.03% | 5.411 | 5.463 |
| 1996-08-15 | Jueves | 5.455 | -0.001 | -0.02% | 5.400 | 5.468 |
| 1996-08-16 | Viernes | 5.451 | -0.004 | -0.08% | 5.405 | 5.463 |
| 1996-08-19 | Lunes | 5.447 | -0.004 | -0.08% | 5.434 | 5.457 |
| 1996-08-20 | Martes | 5.439 | -0.007 | -0.14% | 5.424 | 5.457 |
| 1996-08-21 | Miércoles | 5.442 | +0.003 | +0.05% | 5.394 | 5.453 |
| 1996-08-22 | Jueves | 5.459 | +0.017 | +0.32% | 5.406 | 5.465 |
| 1996-08-23 | Viernes | 5.468 | +0.009 | +0.16% | 5.414 | 5.476 |
| 1996-08-26 | Lunes | 5.478 | +0.010 | +0.18% | 5.427 | 5.480 |
| 1996-08-27 | Martes | 5.483 | +0.005 | +0.09% | 5.442 | 5.501 |
| 1996-08-28 | Miércoles | 5.494 | +0.011 | +0.21% | 5.440 | 5.499 |
| 1996-08-29 | Jueves | 5.520 | +0.026 | +0.47% | 5.451 | 5.522 |
| 1996-08-30 | Viernes | 5.540 | +0.020 | +0.37% | 5.482 | 5.574 |
| 1996-09-02 | Lunes | 5.508 | -0.032 | -0.57% | 5.476 | 5.542 |
| 1996-09-03 | Martes | 5.530 | +0.021 | +0.39% | 5.466 | 5.556 |
| 1996-09-04 | Miércoles | 5.531 | +0.001 | +0.02% | 5.506 | 5.536 |
| 1996-09-05 | Jueves | 5.549 | +0.019 | +0.34% | 5.505 | 5.565 |
| 1996-09-06 | Viernes | 5.506 | -0.043 | -0.77% | 5.464 | 5.561 |
| 1996-09-09 | Lunes | 5.503 | -0.003 | -0.06% | 5.461 | 5.514 |
| 1996-09-10 | Martes | 5.510 | +0.007 | +0.13% | 5.462 | 5.587 |
| 1996-09-11 | Miércoles | 5.505 | -0.006 | -0.10% | 5.495 | 5.519 |
| 1996-09-12 | Jueves | 5.500 | -0.005 | -0.08% | 5.457 | 5.515 |
| 1996-09-13 | Viernes | 5.487 | -0.013 | -0.24% | 5.442 | 5.508 |
| 1996-09-16 | Lunes | 5.476 | -0.011 | -0.19% | 5.435 | 5.489 |
| 1996-09-17 | Martes | 5.475 | -0.002 | -0.03% | 5.426 | 5.481 |
| 1996-09-18 | Miércoles | 5.462 | -0.013 | -0.24% | 5.419 | 5.478 |
| 1996-09-19 | Jueves | 5.491 | +0.029 | +0.53% | 5.430 | 5.510 |
| 1996-09-20 | Viernes | 5.520 | +0.029 | +0.53% | 5.469 | 5.528 |
| 1996-09-23 | Lunes | 5.520 | -0.0002 | -0.004% | 5.504 | 5.560 |
| 1996-09-24 | Martes | 5.505 | -0.014 | -0.26% | 5.492 | 5.524 |
| 1996-09-25 | Miércoles | 5.511 | +0.006 | +0.11% | 5.468 | 5.517 |
| 1996-09-26 | Jueves | 5.503 | -0.008 | -0.15% | 5.464 | 5.521 |
| 1996-09-27 | Viernes | 5.534 | +0.032 | +0.58% | 5.485 | 5.540 |
| 1996-09-30 | Lunes | 5.533 | -0.002 | -0.03% | 5.491 | 5.545 |
| 1996-10-01 | Martes | 5.533 | -0.0004 | -0.01% | 5.483 | 5.539 |
| 1996-10-02 | Miércoles | 5.531 | -0.002 | -0.04% | 5.480 | 5.535 |
| 1996-10-03 | Jueves | 5.543 | +0.012 | +0.22% | 5.495 | 5.548 |
| 1996-10-04 | Viernes | 5.560 | +0.018 | +0.32% | 5.509 | 5.565 |
| 1996-10-07 | Lunes | 5.561 | +0.001 | +0.02% | 5.517 | 5.570 |
| 1996-10-08 | Martes | 5.573 | +0.012 | +0.21% | 5.519 | 5.577 |
| 1996-10-09 | Miércoles | 5.601 | +0.028 | +0.50% | 5.533 | 5.615 |
| 1996-10-10 | Jueves | 5.640 | +0.039 | +0.69% | 5.598 | 5.644 |
| 1996-10-11 | Viernes | 5.678 | +0.038 | +0.68% | 5.575 | 5.695 |
| 1996-10-14 | Lunes | 5.719 | +0.040 | +0.71% | 5.656 | 5.753 |
| 1996-10-15 | Martes | 5.701 | -0.018 | -0.31% | 5.675 | 5.742 |
| 1996-10-16 | Miércoles | 5.750 | +0.049 | +0.86% | 5.650 | 5.793 |
| 1996-10-17 | Jueves | 5.712 | -0.038 | -0.66% | 5.666 | 5.762 |
| 1996-10-18 | Viernes | 5.732 | +0.020 | +0.34% | 5.665 | 5.759 |
| 1996-10-21 | Lunes | 5.750 | +0.019 | +0.32% | 5.690 | 5.763 |
| 1996-10-22 | Martes | 5.798 | +0.048 | +0.83% | 5.680 | 5.802 |
| 1996-10-23 | Miércoles | 5.834 | +0.036 | +0.62% | 5.771 | 5.865 |
| 1996-10-24 | Jueves | 5.846 | +0.012 | +0.20% | 5.732 | 5.858 |
| 1996-10-25 | Viernes | 5.876 | +0.030 | +0.51% | 5.831 | 5.929 |
| 1996-10-28 | Lunes | 5.875 | -0.001 | -0.02% | 5.800 | 5.890 |
| 1996-10-29 | Martes | 5.901 | +0.026 | +0.45% | 5.821 | 5.914 |
| 1996-10-30 | Miércoles | 5.967 | +0.066 | +1.11% | 5.883 | 6.009 |
| 1996-10-31 | Jueves | 5.957 | -0.010 | -0.17% | 5.903 | 6.035 |
| 1996-11-01 | Viernes | 5.961 | +0.004 | +0.07% | 5.887 | 5.980 |
| 1996-11-04 | Lunes | 5.909 | -0.052 | -0.87% | 5.893 | 5.960 |
| 1996-11-05 | Martes | 5.948 | +0.039 | +0.66% | 5.877 | 5.959 |
| 1996-11-06 | Miércoles | 5.942 | -0.006 | -0.10% | 5.891 | 5.973 |
| 1996-11-07 | Jueves | 5.959 | +0.017 | +0.29% | 5.894 | 5.990 |
| 1996-11-08 | Viernes | 5.938 | -0.021 | -0.35% | 5.887 | 5.970 |
| 1996-11-11 | Lunes | 5.919 | -0.019 | -0.32% | 5.885 | 5.942 |
| 1996-11-12 | Martes | 5.932 | +0.013 | +0.21% | 5.881 | 5.944 |
| 1996-11-13 | Miércoles | 5.932 | +0.0005 | +0.01% | 5.876 | 5.948 |
| 1996-11-14 | Jueves | 5.917 | -0.015 | -0.25% | 5.869 | 5.947 |
| 1996-11-15 | Viernes | 5.899 | -0.018 | -0.31% | 5.821 | 5.916 |
| 1996-11-18 | Lunes | 5.878 | -0.021 | -0.36% | 5.839 | 5.907 |
| 1996-11-19 | Martes | 5.880 | +0.002 | +0.03% | 5.826 | 5.892 |
| 1996-11-20 | Miércoles | 5.886 | +0.006 | +0.10% | 5.835 | 5.892 |
| 1996-11-21 | Jueves | 5.880 | -0.006 | -0.10% | 5.849 | 5.911 |
| 1996-11-22 | Viernes | 5.876 | -0.004 | -0.07% | 5.833 | 5.896 |
| 1996-11-25 | Lunes | 5.873 | -0.004 | -0.06% | 5.828 | 5.908 |
| 1996-11-26 | Martes | 5.865 | -0.008 | -0.13% | 5.824 | 5.881 |
| 1996-11-27 | Miércoles | 5.856 | -0.009 | -0.16% | 5.829 | 5.880 |
| 1996-11-28 | Jueves | 5.857 | +0.001 | +0.01% | 5.809 | 5.862 |
| 1996-11-29 | Viernes | 5.837 | -0.019 | -0.33% | 5.814 | 5.861 |
| 1996-12-02 | Lunes | 5.834 | -0.003 | -0.06% | 5.811 | 5.851 |
| 1996-12-03 | Martes | 5.833 | -0.001 | -0.01% | 5.821 | 5.869 |
| 1996-12-04 | Miércoles | 5.819 | -0.014 | -0.24% | 5.802 | 5.843 |
| 1996-12-05 | Jueves | 5.819 | 0.000 | 0% | 5.779 | 5.821 |
| 1996-12-06 | Viernes | 5.829 | +0.010 | +0.16% | 5.775 | 5.841 |
| 1996-12-09 | Lunes | 5.821 | -0.008 | -0.13% | 5.792 | 5.845 |
| 1996-12-10 | Martes | 5.795 | -0.026 | -0.45% | 5.785 | 5.825 |
| 1996-12-11 | Miércoles | 5.813 | +0.018 | +0.32% | 5.736 | 5.828 |
| 1996-12-12 | Jueves | 5.828 | +0.015 | +0.25% | 5.801 | 5.836 |
| 1996-12-13 | Viernes | 5.797 | -0.031 | -0.53% | 5.768 | 5.846 |
| 1996-12-16 | Lunes | 5.769 | -0.028 | -0.49% | 5.751 | 5.803 |
| 1996-12-17 | Martes | 5.764 | -0.005 | -0.08% | 5.726 | 5.795 |
| 1996-12-18 | Miércoles | 5.755 | -0.009 | -0.16% | 5.702 | 5.767 |
| 1996-12-19 | Jueves | 5.749 | -0.006 | -0.10% | 5.704 | 5.772 |
| 1996-12-20 | Viernes | 5.734 | -0.015 | -0.25% | 5.703 | 5.750 |
| 1996-12-23 | Lunes | 5.736 | +0.002 | +0.03% | 5.699 | 5.749 |
| 1996-12-24 | Martes | 5.739 | +0.003 | +0.04% | 5.721 | 5.743 |
| 1996-12-25 | Miércoles | 5.739 | +0.001 | +0.01% | 5.736 | 5.739 |
| 1996-12-26 | Jueves | 5.758 | +0.018 | +0.32% | 5.736 | 5.759 |
| 1996-12-27 | Viernes | 5.738 | -0.020 | -0.35% | 5.726 | 5.761 |
| 1996-12-30 | Lunes | 5.732 | -0.006 | -0.10% | 5.692 | 5.744 |
| 1996-12-31 | Martes | 5.753 | +0.022 | +0.38% | 5.677 | 5.760 |