Al finalizar el 1997 el dólar canadiense cotizó a 5.645 pesos mexicanos. El precio bajó 0.0924 pesos (-1.61%) desde el inicio del año, cuando cotizaba a $5.738. El precio promedio fue de $5.72.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 5.738 pesos mexicanos, fluctuando entre 5.703 y 5.759 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 5.738 | -0.016 | -0.28% | 5.703 | 5.759 |
| 1997-01-03 | Viernes | 5.736 | -0.002 | -0.03% | 5.677 | 5.744 |
| 1997-01-06 | Lunes | 5.752 | +0.016 | +0.28% | 5.682 | 5.757 |
| 1997-01-07 | Martes | 5.777 | +0.025 | +0.43% | 5.730 | 5.784 |
| 1997-01-08 | Miércoles | 5.790 | +0.014 | +0.24% | 5.728 | 5.798 |
| 1997-01-09 | Jueves | 5.799 | +0.009 | +0.15% | 5.739 | 5.803 |
| 1997-01-10 | Viernes | 5.809 | +0.010 | +0.17% | 5.779 | 5.842 |
| 1997-01-13 | Lunes | 5.807 | -0.002 | -0.04% | 5.745 | 5.819 |
| 1997-01-14 | Martes | 5.770 | -0.037 | -0.63% | 5.726 | 5.848 |
| 1997-01-15 | Miércoles | 5.817 | +0.047 | +0.81% | 5.761 | 5.831 |
| 1997-01-16 | Jueves | 5.841 | +0.024 | +0.41% | 5.792 | 5.852 |
| 1997-01-17 | Viernes | 5.820 | -0.021 | -0.35% | 5.802 | 5.860 |
| 1997-01-20 | Lunes | 5.827 | +0.007 | +0.12% | 5.805 | 5.848 |
| 1997-01-21 | Martes | 5.832 | +0.004 | +0.07% | 5.779 | 5.848 |
| 1997-01-22 | Miércoles | 5.825 | -0.007 | -0.12% | 5.768 | 5.845 |
| 1997-01-23 | Jueves | 5.796 | -0.029 | -0.49% | 5.758 | 5.833 |
| 1997-01-24 | Viernes | 5.791 | -0.005 | -0.08% | 5.751 | 5.808 |
| 1997-01-27 | Lunes | 5.832 | +0.040 | +0.70% | 5.784 | 5.836 |
| 1997-01-28 | Martes | 5.838 | +0.007 | +0.12% | 5.799 | 5.878 |
| 1997-01-29 | Miércoles | 5.828 | -0.011 | -0.18% | 5.789 | 5.845 |
| 1997-01-30 | Jueves | 5.816 | -0.012 | -0.21% | 5.777 | 5.834 |
| 1997-01-31 | Viernes | 5.803 | -0.013 | -0.22% | 5.791 | 5.846 |
| 1997-02-03 | Lunes | 5.821 | +0.018 | +0.31% | 5.776 | 5.828 |
| 1997-02-04 | Martes | 5.820 | -0.0005 | -0.01% | 5.785 | 5.840 |
| 1997-02-05 | Miércoles | 5.813 | -0.007 | -0.12% | 5.803 | 5.829 |
| 1997-02-06 | Jueves | 5.792 | -0.021 | -0.36% | 5.752 | 5.822 |
| 1997-02-07 | Viernes | 5.782 | -0.010 | -0.17% | 5.737 | 5.798 |
| 1997-02-10 | Lunes | 5.754 | -0.029 | -0.49% | 5.721 | 5.782 |
| 1997-02-11 | Martes | 5.751 | -0.003 | -0.06% | 5.708 | 5.762 |
| 1997-02-12 | Miércoles | 5.747 | -0.003 | -0.06% | 5.704 | 5.823 |
| 1997-02-13 | Jueves | 5.767 | +0.019 | +0.33% | 5.711 | 5.774 |
| 1997-02-14 | Viernes | 5.758 | -0.008 | -0.14% | 5.746 | 5.777 |
| 1997-02-17 | Lunes | 5.766 | +0.008 | +0.13% | 5.711 | 5.767 |
| 1997-02-18 | Martes | 5.756 | -0.010 | -0.17% | 5.699 | 5.767 |
| 1997-02-19 | Miércoles | 5.711 | -0.045 | -0.78% | 5.680 | 5.765 |
| 1997-02-20 | Jueves | 5.702 | -0.009 | -0.16% | 5.667 | 5.732 |
| 1997-02-21 | Viernes | 5.683 | -0.019 | -0.34% | 5.668 | 5.713 |
| 1997-02-24 | Lunes | 5.691 | +0.008 | +0.14% | 5.648 | 5.696 |
| 1997-02-25 | Martes | 5.710 | +0.019 | +0.33% | 5.659 | 5.712 |
| 1997-02-26 | Miércoles | 5.710 | -0.0002 | -0.004% | 5.662 | 5.718 |
| 1997-02-27 | Jueves | 5.817 | +0.107 | +1.88% | 5.681 | 5.836 |
| 1997-02-28 | Viernes | 5.793 | -0.024 | -0.41% | 5.779 | 5.863 |
| 1997-03-03 | Lunes | 5.846 | +0.053 | +0.92% | 5.742 | 5.897 |
| 1997-03-04 | Martes | 5.859 | +0.013 | +0.22% | 5.778 | 5.860 |
| 1997-03-05 | Miércoles | 5.853 | -0.006 | -0.11% | 5.826 | 5.928 |
| 1997-03-06 | Jueves | 5.886 | +0.033 | +0.57% | 5.809 | 5.903 |
| 1997-03-07 | Viernes | 5.827 | -0.059 | -1.00% | 5.793 | 5.953 |
| 1997-03-10 | Lunes | 5.805 | -0.023 | -0.39% | 5.785 | 5.833 |
| 1997-03-11 | Martes | 5.830 | +0.025 | +0.43% | 5.792 | 5.847 |
| 1997-03-12 | Miércoles | 5.851 | +0.021 | +0.37% | 5.802 | 5.854 |
| 1997-03-13 | Jueves | 5.864 | +0.013 | +0.22% | 5.833 | 5.892 |
| 1997-03-14 | Viernes | 5.838 | -0.026 | -0.45% | 5.823 | 5.872 |
| 1997-03-17 | Lunes | 5.816 | -0.021 | -0.37% | 5.773 | 5.869 |
| 1997-03-18 | Martes | 5.776 | -0.041 | -0.70% | 5.744 | 5.818 |
| 1997-03-19 | Miércoles | 5.760 | -0.016 | -0.28% | 5.727 | 5.787 |
| 1997-03-20 | Jueves | 5.746 | -0.013 | -0.23% | 5.733 | 5.780 |
| 1997-03-21 | Viernes | 5.744 | -0.002 | -0.04% | 5.695 | 5.762 |
| 1997-03-24 | Lunes | 5.717 | -0.028 | -0.48% | 5.678 | 5.763 |
| 1997-03-25 | Martes | 5.729 | +0.013 | +0.22% | 5.684 | 5.740 |
| 1997-03-26 | Miércoles | 5.746 | +0.017 | +0.30% | 5.684 | 5.774 |
| 1997-03-27 | Jueves | 5.744 | -0.003 | -0.04% | 5.689 | 5.871 |
| 1997-03-28 | Viernes | 5.739 | -0.005 | -0.08% | 5.726 | 5.749 |
| 1997-03-31 | Lunes | 5.722 | -0.017 | -0.29% | 5.671 | 5.759 |
| 1997-04-01 | Martes | 5.695 | -0.027 | -0.47% | 5.653 | 5.722 |
| 1997-04-02 | Miércoles | 5.723 | +0.028 | +0.49% | 5.667 | 5.729 |
| 1997-04-03 | Jueves | 5.716 | -0.008 | -0.13% | 5.685 | 5.749 |
| 1997-04-04 | Viernes | 5.705 | -0.011 | -0.19% | 5.675 | 5.739 |
| 1997-04-07 | Lunes | 5.688 | -0.017 | -0.29% | 5.660 | 5.713 |
| 1997-04-08 | Martes | 5.691 | +0.003 | +0.05% | 5.640 | 5.697 |
| 1997-04-09 | Miércoles | 5.673 | -0.018 | -0.32% | 5.635 | 5.707 |
| 1997-04-10 | Jueves | 5.673 | -0.0004 | -0.01% | 5.631 | 5.695 |
| 1997-04-11 | Viernes | 5.662 | -0.011 | -0.19% | 5.614 | 5.683 |
| 1997-04-14 | Lunes | 5.655 | -0.007 | -0.12% | 5.642 | 5.668 |
| 1997-04-15 | Martes | 5.653 | -0.001 | -0.02% | 5.607 | 5.673 |
| 1997-04-16 | Miércoles | 5.641 | -0.013 | -0.23% | 5.636 | 5.658 |
| 1997-04-17 | Jueves | 5.629 | -0.011 | -0.20% | 5.585 | 5.648 |
| 1997-04-18 | Viernes | 5.623 | -0.006 | -0.11% | 5.580 | 5.636 |
| 1997-04-21 | Lunes | 5.632 | +0.009 | +0.16% | 5.588 | 5.641 |
| 1997-04-22 | Martes | 5.639 | +0.007 | +0.13% | 5.613 | 5.646 |
| 1997-04-23 | Miércoles | 5.643 | +0.004 | +0.06% | 5.594 | 5.663 |
| 1997-04-24 | Jueves | 5.653 | +0.010 | +0.17% | 5.598 | 5.655 |
| 1997-04-25 | Viernes | 5.647 | -0.005 | -0.10% | 5.599 | 5.661 |
| 1997-04-28 | Lunes | 5.694 | +0.047 | +0.83% | 5.608 | 5.710 |
| 1997-04-29 | Martes | 5.677 | -0.017 | -0.29% | 5.004 | 5.727 |
| 1997-04-30 | Miércoles | 5.690 | +0.013 | +0.23% | 5.622 | 5.708 |
| 1997-05-01 | Jueves | 5.721 | +0.031 | +0.54% | 5.650 | 5.726 |
| 1997-05-02 | Viernes | 5.728 | +0.007 | +0.13% | 5.678 | 5.744 |
| 1997-05-05 | Lunes | 5.731 | +0.003 | +0.05% | 5.679 | 5.743 |
| 1997-05-06 | Martes | 5.726 | -0.004 | -0.08% | 5.677 | 5.738 |
| 1997-05-07 | Miércoles | 5.742 | +0.016 | +0.27% | 5.680 | 5.773 |
| 1997-05-08 | Jueves | 5.702 | -0.040 | -0.69% | 5.679 | 5.756 |
| 1997-05-09 | Viernes | 5.691 | -0.012 | -0.21% | 5.644 | 5.717 |
| 1997-05-12 | Lunes | 5.695 | +0.004 | +0.07% | 5.651 | 5.706 |
| 1997-05-13 | Martes | 5.703 | +0.008 | +0.15% | 5.658 | 5.707 |
| 1997-05-14 | Miércoles | 5.684 | -0.019 | -0.33% | 5.647 | 5.706 |
| 1997-05-15 | Jueves | 5.753 | +0.069 | +1.21% | 5.656 | 5.760 |
| 1997-05-16 | Viernes | 5.749 | -0.003 | -0.06% | 5.705 | 5.789 |
| 1997-05-19 | Lunes | 5.747 | -0.002 | -0.03% | 5.732 | 5.801 |
| 1997-05-20 | Martes | 5.761 | +0.013 | +0.23% | 5.718 | 5.772 |
| 1997-05-21 | Miércoles | 5.739 | -0.022 | -0.39% | 5.712 | 5.789 |
| 1997-05-22 | Jueves | 5.726 | -0.013 | -0.22% | 5.701 | 5.751 |
| 1997-05-23 | Viernes | 5.725 | -0.0002 | -0.003% | 5.683 | 5.743 |
| 1997-05-26 | Lunes | 5.750 | +0.025 | +0.43% | 5.716 | 5.758 |
| 1997-05-27 | Martes | 5.699 | -0.051 | -0.89% | 5.669 | 5.765 |
| 1997-05-28 | Miércoles | 5.723 | +0.024 | +0.41% | 5.679 | 5.730 |
| 1997-05-29 | Jueves | 5.728 | +0.006 | +0.10% | 5.678 | 5.750 |
| 1997-05-30 | Viernes | 5.754 | +0.025 | +0.44% | 5.680 | 5.755 |
| 1997-06-02 | Lunes | 5.761 | +0.007 | +0.13% | 5.705 | 5.764 |
| 1997-06-03 | Martes | 5.752 | -0.009 | -0.15% | 5.711 | 5.774 |
| 1997-06-04 | Miércoles | 5.754 | +0.002 | +0.03% | 5.715 | 5.774 |
| 1997-06-05 | Jueves | 5.798 | +0.044 | +0.77% | 5.717 | 5.799 |
| 1997-06-06 | Viernes | 5.775 | -0.023 | -0.39% | 5.718 | 5.801 |
| 1997-06-09 | Lunes | 5.747 | -0.028 | -0.49% | 5.719 | 5.782 |
| 1997-06-10 | Martes | 5.749 | +0.002 | +0.04% | 5.702 | 5.760 |
| 1997-06-11 | Miércoles | 5.741 | -0.008 | -0.15% | 5.702 | 5.755 |
| 1997-06-12 | Jueves | 5.755 | +0.014 | +0.24% | 5.695 | 5.768 |
| 1997-06-13 | Viernes | 5.757 | +0.002 | +0.04% | 5.742 | 5.779 |
| 1997-06-16 | Lunes | 5.729 | -0.028 | -0.49% | 5.691 | 5.777 |
| 1997-06-17 | Martes | 5.722 | -0.007 | -0.12% | 5.684 | 5.740 |
| 1997-06-18 | Miércoles | 5.675 | -0.047 | -0.83% | 5.661 | 5.726 |
| 1997-06-19 | Jueves | 5.726 | +0.051 | +0.90% | 5.666 | 5.732 |
| 1997-06-20 | Viernes | 5.737 | +0.011 | +0.19% | 5.694 | 5.766 |
| 1997-06-23 | Lunes | 5.722 | -0.015 | -0.25% | 5.709 | 5.751 |
| 1997-06-24 | Martes | 5.703 | -0.019 | -0.34% | 5.661 | 5.735 |
| 1997-06-25 | Miércoles | 5.711 | +0.007 | +0.13% | 5.640 | 5.715 |
| 1997-06-26 | Jueves | 5.759 | +0.048 | +0.85% | 5.667 | 5.790 |
| 1997-06-27 | Viernes | 5.757 | -0.001 | -0.02% | 5.744 | 5.771 |
| 1997-06-30 | Lunes | 5.744 | -0.014 | -0.24% | 5.708 | 5.783 |
| 1997-07-01 | Martes | 5.747 | +0.003 | +0.06% | 5.702 | 5.769 |
| 1997-07-02 | Miércoles | 5.788 | +0.041 | +0.71% | 5.711 | 5.793 |
| 1997-07-03 | Jueves | 5.795 | +0.007 | +0.12% | 5.740 | 5.800 |
| 1997-07-04 | Viernes | 5.782 | -0.013 | -0.22% | 5.774 | 5.806 |
| 1997-07-07 | Lunes | 5.749 | -0.032 | -0.56% | 5.707 | 5.786 |
| 1997-07-08 | Martes | 5.746 | -0.003 | -0.06% | 5.704 | 5.772 |
| 1997-07-09 | Miércoles | 5.738 | -0.008 | -0.14% | 5.700 | 5.766 |
| 1997-07-10 | Jueves | 5.725 | -0.013 | -0.23% | 5.710 | 5.760 |
| 1997-07-11 | Viernes | 5.733 | +0.008 | +0.14% | 5.694 | 5.750 |
| 1997-07-14 | Lunes | 5.751 | +0.018 | +0.31% | 5.700 | 5.761 |
| 1997-07-15 | Martes | 5.801 | +0.051 | +0.88% | 5.690 | 5.823 |
| 1997-07-16 | Miércoles | 5.733 | -0.069 | -1.19% | 5.720 | 5.813 |
| 1997-07-17 | Jueves | 5.739 | +0.007 | +0.12% | 5.667 | 5.744 |
| 1997-07-18 | Viernes | 5.749 | +0.010 | +0.17% | 5.693 | 5.773 |
| 1997-07-21 | Lunes | 5.731 | -0.018 | -0.31% | 5.694 | 5.763 |
| 1997-07-22 | Martes | 5.678 | -0.054 | -0.94% | 5.645 | 5.733 |
| 1997-07-23 | Miércoles | 5.655 | -0.023 | -0.40% | 5.640 | 5.698 |
| 1997-07-24 | Jueves | 5.656 | +0.001 | +0.02% | 5.613 | 5.752 |
| 1997-07-25 | Viernes | 5.627 | -0.030 | -0.53% | 5.569 | 5.665 |
| 1997-07-28 | Lunes | 5.628 | +0.001 | +0.02% | 5.597 | 5.633 |
| 1997-07-29 | Martes | 5.622 | -0.006 | -0.10% | 5.606 | 5.653 |
| 1997-07-30 | Miércoles | 5.638 | +0.016 | +0.28% | 5.578 | 5.649 |
| 1997-07-31 | Jueves | 5.676 | +0.038 | +0.67% | 5.627 | 5.699 |
| 1997-08-01 | Viernes | 5.676 | +0.0003 | +0.01% | 5.633 | 5.684 |
| 1997-08-04 | Lunes | 5.664 | -0.012 | -0.21% | 5.654 | 5.690 |
| 1997-08-05 | Martes | 5.651 | -0.013 | -0.23% | 5.610 | 5.689 |
| 1997-08-06 | Miércoles | 5.603 | -0.048 | -0.85% | 5.562 | 5.684 |
| 1997-08-07 | Jueves | 5.634 | +0.031 | +0.55% | 5.563 | 5.642 |
| 1997-08-08 | Viernes | 5.622 | -0.013 | -0.23% | 5.600 | 5.647 |
| 1997-08-11 | Lunes | 5.599 | -0.023 | -0.41% | 5.553 | 5.625 |
| 1997-08-12 | Martes | 5.596 | -0.002 | -0.04% | 5.543 | 5.608 |
| 1997-08-13 | Miércoles | 5.583 | -0.014 | -0.25% | 5.539 | 5.617 |
| 1997-08-14 | Jueves | 5.581 | -0.002 | -0.03% | 5.540 | 5.602 |
| 1997-08-15 | Viernes | 5.587 | +0.006 | +0.11% | 5.571 | 5.600 |
| 1997-08-18 | Lunes | 5.588 | +0.002 | +0.03% | 5.553 | 5.628 |
| 1997-08-19 | Martes | 5.561 | -0.027 | -0.49% | 5.527 | 5.601 |
| 1997-08-20 | Miércoles | 5.564 | +0.003 | +0.05% | 5.521 | 5.576 |
| 1997-08-21 | Jueves | 5.591 | +0.027 | +0.49% | 5.551 | 5.593 |
| 1997-08-22 | Viernes | 5.572 | -0.019 | -0.35% | 5.549 | 5.607 |
| 1997-08-25 | Lunes | 5.575 | +0.003 | +0.06% | 5.539 | 5.595 |
| 1997-08-26 | Martes | 5.576 | +0.001 | +0.01% | 5.558 | 5.581 |
| 1997-08-27 | Miércoles | 5.585 | +0.009 | +0.16% | 5.530 | 5.592 |
| 1997-08-28 | Jueves | 5.598 | +0.013 | +0.23% | 5.576 | 5.607 |
| 1997-08-29 | Viernes | 5.637 | +0.039 | +0.69% | 5.556 | 5.637 |
| 1997-09-01 | Lunes | 5.629 | -0.007 | -0.13% | 5.606 | 5.638 |
| 1997-09-02 | Martes | 5.614 | -0.016 | -0.28% | 5.572 | 5.648 |
| 1997-09-03 | Miércoles | 5.616 | +0.002 | +0.04% | 5.596 | 5.624 |
| 1997-09-04 | Jueves | 5.637 | +0.021 | +0.38% | 5.575 | 5.644 |
| 1997-09-05 | Viernes | 5.647 | +0.010 | +0.18% | 5.593 | 5.662 |
| 1997-09-08 | Lunes | 5.629 | -0.018 | -0.32% | 5.565 | 5.653 |
| 1997-09-09 | Martes | 5.617 | -0.012 | -0.22% | 5.577 | 5.636 |
| 1997-09-10 | Miércoles | 5.608 | -0.009 | -0.16% | 5.577 | 5.627 |
| 1997-09-11 | Jueves | 5.591 | -0.017 | -0.30% | 5.558 | 5.608 |
| 1997-09-12 | Viernes | 5.578 | -0.013 | -0.23% | 5.560 | 5.607 |
| 1997-09-15 | Lunes | 5.585 | +0.007 | +0.12% | 5.517 | 5.594 |
| 1997-09-16 | Martes | 5.589 | +0.004 | +0.07% | 5.562 | 5.603 |
| 1997-09-17 | Miércoles | 5.582 | -0.007 | -0.12% | 5.548 | 5.609 |
| 1997-09-18 | Jueves | 5.576 | -0.006 | -0.11% | 5.531 | 5.592 |
| 1997-09-19 | Viernes | 5.570 | -0.006 | -0.11% | 5.532 | 5.594 |
| 1997-09-22 | Lunes | 5.590 | +0.020 | +0.35% | 5.545 | 5.593 |
| 1997-09-23 | Martes | 5.619 | +0.029 | +0.52% | 5.562 | 5.629 |
| 1997-09-24 | Miércoles | 5.627 | +0.008 | +0.13% | 5.584 | 5.653 |
| 1997-09-25 | Jueves | 5.646 | +0.019 | +0.34% | 5.579 | 5.654 |
| 1997-09-26 | Viernes | 5.648 | +0.002 | +0.03% | 5.604 | 5.659 |
| 1997-09-29 | Lunes | 5.631 | -0.017 | -0.30% | 5.611 | 5.652 |
| 1997-09-30 | Martes | 5.625 | -0.006 | -0.11% | 5.585 | 5.645 |
| 1997-10-01 | Miércoles | 5.625 | -0.0002 | -0.004% | 5.580 | 5.638 |
| 1997-10-02 | Jueves | 5.642 | +0.018 | +0.31% | 5.589 | 5.652 |
| 1997-10-03 | Viernes | 5.665 | +0.023 | +0.41% | 5.615 | 5.686 |
| 1997-10-06 | Lunes | 5.646 | -0.019 | -0.33% | 5.608 | 5.683 |
| 1997-10-07 | Martes | 5.642 | -0.004 | -0.07% | 5.604 | 5.654 |
| 1997-10-08 | Miércoles | 5.653 | +0.010 | +0.18% | 5.621 | 5.671 |
| 1997-10-09 | Jueves | 5.654 | +0.001 | +0.02% | 5.606 | 5.668 |
| 1997-10-10 | Viernes | 5.629 | -0.024 | -0.43% | 5.580 | 5.653 |
| 1997-10-13 | Lunes | 5.607 | -0.023 | -0.40% | 5.599 | 5.628 |
| 1997-10-14 | Martes | 5.600 | -0.007 | -0.12% | 5.560 | 5.634 |
| 1997-10-15 | Miércoles | 5.576 | -0.024 | -0.43% | 5.530 | 5.608 |
| 1997-10-16 | Jueves | 5.590 | +0.014 | +0.25% | 5.534 | 5.594 |
| 1997-10-17 | Viernes | 5.588 | -0.001 | -0.03% | 5.539 | 5.599 |
| 1997-10-20 | Lunes | 5.572 | -0.016 | -0.29% | 5.567 | 5.596 |
| 1997-10-21 | Martes | 5.549 | -0.024 | -0.42% | 5.482 | 5.578 |
| 1997-10-22 | Miércoles | 5.550 | +0.001 | +0.01% | 5.504 | 5.557 |
| 1997-10-23 | Jueves | 5.602 | +0.052 | +0.94% | 5.542 | 5.614 |
| 1997-10-24 | Viernes | 5.687 | +0.085 | +1.52% | 5.528 | 5.691 |
| 1997-10-27 | Lunes | 6.172 | +0.485 | +8.53% | 5.619 | 6.196 |
| 1997-10-28 | Martes | 5.848 | -0.324 | -5.26% | 5.729 | 6.505 |
| 1997-10-29 | Miércoles | 5.991 | +0.143 | +2.45% | 5.631 | 6.074 |
| 1997-10-30 | Jueves | 6.057 | +0.066 | +1.11% | 5.828 | 6.140 |
| 1997-10-31 | Viernes | 5.971 | -0.086 | -1.43% | 5.762 | 6.035 |
| 1997-11-03 | Lunes | 5.850 | -0.121 | -2.02% | 5.759 | 5.964 |
| 1997-11-04 | Martes | 5.836 | -0.014 | -0.25% | 5.726 | 5.894 |
| 1997-11-05 | Miércoles | 5.876 | +0.040 | +0.69% | 5.782 | 5.915 |
| 1997-11-06 | Jueves | 5.921 | +0.045 | +0.77% | 5.827 | 6.066 |
| 1997-11-07 | Viernes | 5.915 | -0.007 | -0.11% | 5.858 | 6.022 |
| 1997-11-10 | Lunes | 5.918 | +0.003 | +0.05% | 5.810 | 5.963 |
| 1997-11-11 | Martes | 5.912 | -0.005 | -0.09% | 5.826 | 5.945 |
| 1997-11-12 | Miércoles | 5.967 | +0.054 | +0.92% | 5.819 | 6.000 |
| 1997-11-13 | Jueves | 5.923 | -0.043 | -0.73% | 5.859 | 6.015 |
| 1997-11-14 | Viernes | 5.884 | -0.040 | -0.67% | 5.800 | 6.017 |
| 1997-11-17 | Lunes | 5.825 | -0.059 | -1.00% | 5.774 | 5.890 |
| 1997-11-18 | Martes | 5.852 | +0.027 | +0.47% | 5.789 | 5.856 |
| 1997-11-19 | Miércoles | 5.832 | -0.020 | -0.34% | 5.805 | 5.873 |
| 1997-11-20 | Jueves | 5.797 | -0.035 | -0.60% | 5.770 | 5.836 |
| 1997-11-21 | Viernes | 5.783 | -0.014 | -0.24% | 5.731 | 5.810 |
| 1997-11-24 | Lunes | 5.796 | +0.013 | +0.23% | 5.744 | 5.807 |
| 1997-11-25 | Martes | 5.805 | +0.008 | +0.14% | 5.735 | 5.824 |
| 1997-11-26 | Miércoles | 5.766 | -0.039 | -0.67% | 5.744 | 5.804 |
| 1997-11-27 | Jueves | 5.759 | -0.007 | -0.12% | 5.734 | 5.780 |
| 1997-11-28 | Viernes | 5.779 | +0.021 | +0.36% | 5.728 | 5.780 |
| 1997-12-01 | Lunes | 5.735 | -0.044 | -0.75% | 5.718 | 5.785 |
| 1997-12-02 | Martes | 5.725 | -0.011 | -0.18% | 5.693 | 5.755 |
| 1997-12-03 | Miércoles | 5.729 | +0.004 | +0.07% | 5.700 | 5.744 |
| 1997-12-04 | Jueves | 5.709 | -0.021 | -0.36% | 5.684 | 5.747 |
| 1997-12-05 | Viernes | 5.706 | -0.003 | -0.05% | 5.689 | 5.738 |
| 1997-12-08 | Lunes | 5.704 | -0.002 | -0.03% | 5.662 | 5.715 |
| 1997-12-09 | Martes | 5.690 | -0.014 | -0.25% | 5.668 | 5.733 |
| 1997-12-10 | Miércoles | 5.715 | +0.025 | +0.44% | 5.693 | 5.728 |
| 1997-12-11 | Jueves | 5.743 | +0.028 | +0.49% | 5.699 | 5.784 |
| 1997-12-12 | Viernes | 5.764 | +0.021 | +0.37% | 5.704 | 5.808 |
| 1997-12-15 | Lunes | 5.701 | -0.064 | -1.10% | 5.693 | 5.781 |
| 1997-12-16 | Martes | 5.681 | -0.020 | -0.35% | 5.640 | 5.708 |
| 1997-12-17 | Miércoles | 5.668 | -0.013 | -0.22% | 5.647 | 5.705 |
| 1997-12-18 | Jueves | 5.664 | -0.004 | -0.07% | 5.616 | 5.677 |
| 1997-12-19 | Viernes | 5.672 | +0.008 | +0.15% | 5.630 | 5.694 |
| 1997-12-22 | Lunes | 5.650 | -0.022 | -0.39% | 5.615 | 5.667 |
| 1997-12-23 | Martes | 5.691 | +0.040 | +0.72% | 5.613 | 5.703 |
| 1997-12-24 | Miércoles | 5.680 | -0.011 | -0.20% | 5.642 | 5.707 |
| 1997-12-25 | Jueves | 5.680 | 0.000 | 0% | 5.676 | 5.680 |
| 1997-12-26 | Viernes | 5.660 | -0.020 | -0.35% | 5.652 | 5.688 |
| 1997-12-29 | Lunes | 5.592 | -0.068 | -1.19% | 5.551 | 5.668 |
| 1997-12-30 | Martes | 5.624 | +0.032 | +0.57% | 5.583 | 5.634 |
| 1997-12-31 | Miércoles | 5.645 | +0.021 | +0.38% | 5.527 | 5.709 |