Al finalizar el 1998 el dólar canadiense cotizó a 6.472 pesos mexicanos. El precio subió 0.829 pesos (+14.69%) desde el inicio del año, cuando cotizaba a $5.643. El precio promedio fue de $6.162.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 5.643 pesos mexicanos, fluctuando entre 5.621 y 5.672 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 5.643 | -0.002 | -0.04% | 5.621 | 5.672 |
| 1998-01-05 | Lunes | 5.642 | -0.0005 | -0.01% | 5.617 | 5.666 |
| 1998-01-06 | Martes | 5.620 | -0.022 | -0.39% | 5.598 | 5.646 |
| 1998-01-07 | Miércoles | 5.631 | +0.010 | +0.18% | 5.588 | 5.654 |
| 1998-01-08 | Jueves | 5.649 | +0.018 | +0.33% | 5.605 | 5.657 |
| 1998-01-09 | Viernes | 5.792 | +0.143 | +2.54% | 5.608 | 5.792 |
| 1998-01-12 | Lunes | 5.762 | -0.031 | -0.53% | 5.718 | 5.956 |
| 1998-01-13 | Martes | 5.704 | -0.057 | -0.99% | 5.669 | 5.766 |
| 1998-01-14 | Miércoles | 5.730 | +0.026 | +0.46% | 5.660 | 5.752 |
| 1998-01-15 | Jueves | 5.771 | +0.041 | +0.72% | 5.707 | 5.791 |
| 1998-01-16 | Viernes | 5.702 | -0.069 | -1.20% | 5.630 | 5.791 |
| 1998-01-19 | Lunes | 5.689 | -0.014 | -0.24% | 5.655 | 5.712 |
| 1998-01-20 | Martes | 5.681 | -0.007 | -0.13% | 5.653 | 5.723 |
| 1998-01-21 | Miércoles | 5.723 | +0.042 | +0.73% | 5.664 | 5.745 |
| 1998-01-22 | Jueves | 5.705 | -0.018 | -0.31% | 5.661 | 5.782 |
| 1998-01-23 | Viernes | 5.715 | +0.010 | +0.17% | 5.646 | 5.735 |
| 1998-01-26 | Lunes | 5.712 | -0.003 | -0.05% | 5.652 | 5.746 |
| 1998-01-27 | Martes | 5.705 | -0.007 | -0.13% | 5.670 | 5.720 |
| 1998-01-28 | Miércoles | 5.752 | +0.047 | +0.83% | 5.645 | 5.779 |
| 1998-01-29 | Jueves | 5.787 | +0.035 | +0.61% | 5.705 | 5.819 |
| 1998-01-30 | Viernes | 5.812 | +0.025 | +0.43% | 5.741 | 5.832 |
| 1998-02-02 | Lunes | 5.789 | -0.023 | -0.40% | 5.716 | 5.963 |
| 1998-02-03 | Martes | 5.793 | +0.004 | +0.07% | 5.747 | 5.824 |
| 1998-02-04 | Miércoles | 5.817 | +0.025 | +0.42% | 5.778 | 5.839 |
| 1998-02-05 | Jueves | 5.848 | +0.031 | +0.53% | 5.788 | 5.860 |
| 1998-02-06 | Viernes | 5.892 | +0.044 | +0.75% | 5.839 | 5.908 |
| 1998-02-09 | Lunes | 5.917 | +0.025 | +0.42% | 5.849 | 5.924 |
| 1998-02-10 | Martes | 5.889 | -0.028 | -0.47% | 5.863 | 5.952 |
| 1998-02-11 | Miércoles | 5.852 | -0.037 | -0.62% | 5.830 | 5.899 |
| 1998-02-12 | Jueves | 5.873 | +0.020 | +0.35% | 5.851 | 5.888 |
| 1998-02-13 | Viernes | 5.862 | -0.010 | -0.17% | 5.825 | 5.906 |
| 1998-02-16 | Lunes | 5.868 | +0.006 | +0.10% | 5.813 | 5.878 |
| 1998-02-17 | Martes | 5.890 | +0.022 | +0.37% | 5.820 | 5.892 |
| 1998-02-18 | Miércoles | 5.959 | +0.069 | +1.17% | 5.874 | 5.971 |
| 1998-02-19 | Jueves | 6.010 | +0.051 | +0.86% | 5.942 | 6.021 |
| 1998-02-20 | Viernes | 6.051 | +0.041 | +0.68% | 5.982 | 6.077 |
| 1998-02-23 | Lunes | 6.060 | +0.009 | +0.15% | 5.973 | 6.251 |
| 1998-02-24 | Martes | 6.028 | -0.031 | -0.52% | 5.964 | 6.096 |
| 1998-02-25 | Miércoles | 6.041 | +0.013 | +0.21% | 5.963 | 6.052 |
| 1998-02-26 | Jueves | 6.029 | -0.011 | -0.19% | 5.976 | 6.047 |
| 1998-02-27 | Viernes | 5.984 | -0.045 | -0.75% | 5.945 | 6.035 |
| 1998-03-02 | Lunes | 6.001 | +0.017 | +0.29% | 5.897 | 6.012 |
| 1998-03-03 | Martes | 6.013 | +0.011 | +0.18% | 5.782 | 6.027 |
| 1998-03-04 | Miércoles | 6.043 | +0.030 | +0.50% | 5.987 | 6.043 |
| 1998-03-05 | Jueves | 6.088 | +0.045 | +0.75% | 6.017 | 6.118 |
| 1998-03-06 | Viernes | 6.064 | -0.024 | -0.39% | 6.001 | 6.097 |
| 1998-03-09 | Lunes | 6.129 | +0.065 | +1.07% | 6.054 | 6.131 |
| 1998-03-10 | Martes | 6.134 | +0.005 | +0.08% | 6.050 | 6.142 |
| 1998-03-11 | Miércoles | 6.087 | -0.047 | -0.77% | 6.075 | 6.177 |
| 1998-03-12 | Jueves | 6.072 | -0.015 | -0.25% | 6.041 | 6.094 |
| 1998-03-13 | Viernes | 6.092 | +0.020 | +0.33% | 6.028 | 6.105 |
| 1998-03-16 | Lunes | 6.077 | -0.015 | -0.24% | 6.020 | 6.097 |
| 1998-03-17 | Martes | 6.045 | -0.032 | -0.53% | 6.039 | 6.097 |
| 1998-03-18 | Miércoles | 6.029 | -0.016 | -0.27% | 5.957 | 6.053 |
| 1998-03-19 | Jueves | 6.042 | +0.013 | +0.22% | 6.016 | 6.066 |
| 1998-03-20 | Viernes | 6.031 | -0.011 | -0.19% | 6.002 | 6.058 |
| 1998-03-23 | Lunes | 6.010 | -0.021 | -0.34% | 5.975 | 6.049 |
| 1998-03-24 | Martes | 6.031 | +0.021 | +0.35% | 5.946 | 6.035 |
| 1998-03-25 | Miércoles | 6.047 | +0.016 | +0.27% | 5.996 | 6.056 |
| 1998-03-26 | Jueves | 6.036 | -0.011 | -0.18% | 5.993 | 6.052 |
| 1998-03-27 | Viernes | 6.014 | -0.022 | -0.37% | 6.001 | 6.034 |
| 1998-03-30 | Lunes | 5.993 | -0.021 | -0.34% | 5.945 | 6.019 |
| 1998-03-31 | Martes | 6.002 | +0.008 | +0.14% | 5.949 | 6.019 |
| 1998-04-01 | Miércoles | 6.003 | +0.002 | +0.03% | 5.982 | 6.019 |
| 1998-04-02 | Jueves | 5.994 | -0.009 | -0.15% | 5.955 | 6.012 |
| 1998-04-03 | Viernes | 6.021 | +0.027 | +0.46% | 5.951 | 6.025 |
| 1998-04-06 | Lunes | 6.001 | -0.020 | -0.33% | 5.988 | 6.037 |
| 1998-04-07 | Martes | 5.996 | -0.006 | -0.09% | 5.957 | 6.020 |
| 1998-04-08 | Miércoles | 5.974 | -0.022 | -0.36% | 5.933 | 5.990 |
| 1998-04-09 | Jueves | 5.951 | -0.023 | -0.39% | 5.896 | 5.985 |
| 1998-04-10 | Viernes | 5.951 | 0.000 | 0% | 5.912 | 5.960 |
| 1998-04-13 | Lunes | 5.920 | -0.031 | -0.52% | 5.886 | 5.970 |
| 1998-04-14 | Martes | 5.907 | -0.013 | -0.22% | 5.874 | 5.933 |
| 1998-04-15 | Miércoles | 5.900 | -0.007 | -0.12% | 5.875 | 5.920 |
| 1998-04-16 | Jueves | 5.932 | +0.032 | +0.55% | 5.861 | 5.941 |
| 1998-04-17 | Viernes | 5.937 | +0.005 | +0.08% | 5.895 | 5.954 |
| 1998-04-20 | Lunes | 5.929 | -0.008 | -0.14% | 5.890 | 5.942 |
| 1998-04-21 | Martes | 5.911 | -0.018 | -0.30% | 5.868 | 5.933 |
| 1998-04-22 | Miércoles | 5.926 | +0.015 | +0.25% | 5.860 | 5.927 |
| 1998-04-23 | Jueves | 5.909 | -0.017 | -0.28% | 5.861 | 5.929 |
| 1998-04-24 | Viernes | 5.916 | +0.006 | +0.10% | 5.860 | 5.918 |
| 1998-04-27 | Lunes | 5.923 | +0.008 | +0.13% | 5.894 | 5.930 |
| 1998-04-28 | Martes | 5.901 | -0.022 | -0.38% | 5.849 | 5.923 |
| 1998-04-29 | Miércoles | 5.928 | +0.027 | +0.45% | 5.872 | 5.930 |
| 1998-04-30 | Jueves | 5.933 | +0.005 | +0.08% | 5.895 | 5.951 |
| 1998-05-01 | Viernes | 5.924 | -0.009 | -0.14% | 5.888 | 5.939 |
| 1998-05-04 | Lunes | 5.903 | -0.021 | -0.35% | 5.860 | 5.930 |
| 1998-05-05 | Martes | 5.888 | -0.016 | -0.27% | 5.850 | 5.904 |
| 1998-05-06 | Miércoles | 5.911 | +0.023 | +0.39% | 5.846 | 5.913 |
| 1998-05-07 | Jueves | 5.918 | +0.007 | +0.12% | 5.861 | 5.921 |
| 1998-05-08 | Viernes | 5.901 | -0.016 | -0.28% | 5.888 | 5.925 |
| 1998-05-11 | Lunes | 5.911 | +0.009 | +0.15% | 5.870 | 5.917 |
| 1998-05-12 | Martes | 5.931 | +0.020 | +0.34% | 5.897 | 5.944 |
| 1998-05-13 | Miércoles | 5.896 | -0.034 | -0.57% | 5.858 | 5.960 |
| 1998-05-14 | Jueves | 5.888 | -0.008 | -0.14% | 5.849 | 5.897 |
| 1998-05-15 | Viernes | 5.876 | -0.012 | -0.21% | 5.837 | 5.895 |
| 1998-05-18 | Lunes | 5.958 | +0.082 | +1.39% | 5.839 | 5.962 |
| 1998-05-19 | Martes | 5.936 | -0.022 | -0.36% | 5.869 | 5.967 |
| 1998-05-20 | Miércoles | 5.957 | +0.021 | +0.36% | 5.864 | 5.975 |
| 1998-05-21 | Jueves | 5.957 | -0.0001 | -0.002% | 5.926 | 5.978 |
| 1998-05-22 | Viernes | 5.945 | -0.012 | -0.20% | 5.916 | 5.975 |
| 1998-05-25 | Lunes | 5.967 | +0.022 | +0.37% | 5.919 | 5.979 |
| 1998-05-26 | Martes | 6.056 | +0.089 | +1.49% | 5.933 | 6.056 |
| 1998-05-27 | Miércoles | 6.029 | -0.027 | -0.45% | 6.016 | 6.148 |
| 1998-05-28 | Jueves | 6.072 | +0.043 | +0.71% | 5.988 | 6.073 |
| 1998-05-29 | Viernes | 6.065 | -0.006 | -0.11% | 6.014 | 6.081 |
| 1998-06-01 | Lunes | 6.114 | +0.049 | +0.81% | 6.042 | 6.150 |
| 1998-06-02 | Martes | 6.083 | -0.031 | -0.51% | 6.054 | 6.128 |
| 1998-06-03 | Miércoles | 6.052 | -0.031 | -0.51% | 5.994 | 6.094 |
| 1998-06-04 | Jueves | 5.996 | -0.056 | -0.93% | 5.988 | 6.060 |
| 1998-06-05 | Viernes | 6.013 | +0.017 | +0.29% | 5.940 | 6.038 |
| 1998-06-08 | Lunes | 6.053 | +0.039 | +0.65% | 5.974 | 6.066 |
| 1998-06-09 | Martes | 6.059 | +0.007 | +0.11% | 6.014 | 6.078 |
| 1998-06-10 | Miércoles | 6.084 | +0.024 | +0.40% | 6.030 | 6.105 |
| 1998-06-11 | Jueves | 6.161 | +0.077 | +1.27% | 6.042 | 6.175 |
| 1998-06-12 | Viernes | 6.110 | -0.051 | -0.83% | 6.098 | 6.190 |
| 1998-06-15 | Lunes | 6.138 | +0.028 | +0.46% | 6.074 | 6.193 |
| 1998-06-16 | Martes | 6.086 | -0.052 | -0.85% | 6.070 | 6.150 |
| 1998-06-17 | Miércoles | 6.057 | -0.029 | -0.47% | 6.011 | 6.101 |
| 1998-06-18 | Jueves | 6.067 | +0.010 | +0.16% | 6.027 | 6.085 |
| 1998-06-19 | Viernes | 6.046 | -0.021 | -0.35% | 6.016 | 6.095 |
| 1998-06-22 | Lunes | 6.038 | -0.008 | -0.13% | 6.023 | 6.085 |
| 1998-06-23 | Martes | 6.062 | +0.024 | +0.40% | 5.998 | 6.073 |
| 1998-06-24 | Miércoles | 6.078 | +0.016 | +0.26% | 6.045 | 6.094 |
| 1998-06-25 | Jueves | 6.117 | +0.040 | +0.65% | 6.059 | 6.132 |
| 1998-06-26 | Viernes | 6.127 | +0.010 | +0.16% | 6.093 | 6.165 |
| 1998-06-29 | Lunes | 6.133 | +0.006 | +0.09% | 6.092 | 6.150 |
| 1998-06-30 | Martes | 6.116 | -0.017 | -0.27% | 6.086 | 6.140 |
| 1998-07-01 | Miércoles | 6.111 | -0.005 | -0.09% | 6.082 | 6.128 |
| 1998-07-02 | Jueves | 6.102 | -0.009 | -0.15% | 6.065 | 6.141 |
| 1998-07-03 | Viernes | 6.081 | -0.020 | -0.33% | 6.052 | 6.130 |
| 1998-07-06 | Lunes | 6.094 | +0.013 | +0.21% | 6.043 | 6.109 |
| 1998-07-07 | Martes | 6.074 | -0.019 | -0.32% | 6.047 | 6.114 |
| 1998-07-08 | Miércoles | 6.061 | -0.014 | -0.23% | 6.033 | 6.087 |
| 1998-07-09 | Jueves | 6.071 | +0.011 | +0.17% | 6.019 | 6.081 |
| 1998-07-10 | Viernes | 6.048 | -0.024 | -0.39% | 6.014 | 6.083 |
| 1998-07-13 | Lunes | 6.018 | -0.029 | -0.49% | 6.001 | 6.062 |
| 1998-07-14 | Martes | 5.975 | -0.043 | -0.72% | 5.933 | 6.027 |
| 1998-07-15 | Miércoles | 5.948 | -0.027 | -0.45% | 5.901 | 5.985 |
| 1998-07-16 | Jueves | 5.929 | -0.019 | -0.32% | 5.914 | 5.961 |
| 1998-07-17 | Viernes | 5.917 | -0.011 | -0.19% | 5.913 | 5.919 |
| 1998-07-20 | Lunes | 5.896 | -0.021 | -0.35% | 5.884 | 5.929 |
| 1998-07-21 | Martes | 5.935 | +0.038 | +0.65% | 5.879 | 5.941 |
| 1998-07-22 | Miércoles | 5.911 | -0.024 | -0.40% | 5.897 | 5.926 |
| 1998-07-23 | Jueves | 5.938 | +0.027 | +0.46% | 5.891 | 5.951 |
| 1998-07-24 | Viernes | 5.905 | -0.034 | -0.56% | 5.861 | 5.939 |
| 1998-07-27 | Lunes | 5.903 | -0.002 | -0.03% | 5.883 | 5.944 |
| 1998-07-28 | Martes | 5.935 | +0.032 | +0.55% | 5.885 | 5.947 |
| 1998-07-29 | Miércoles | 5.913 | -0.023 | -0.38% | 5.873 | 5.958 |
| 1998-07-30 | Jueves | 5.931 | +0.018 | +0.30% | 5.869 | 5.933 |
| 1998-07-31 | Viernes | 5.903 | -0.027 | -0.46% | 5.861 | 5.946 |
| 1998-08-03 | Lunes | 5.911 | +0.008 | +0.13% | 5.864 | 5.927 |
| 1998-08-04 | Martes | 5.936 | +0.025 | +0.42% | 5.876 | 5.938 |
| 1998-08-05 | Miércoles | 5.908 | -0.027 | -0.46% | 5.867 | 5.965 |
| 1998-08-06 | Jueves | 5.873 | -0.035 | -0.60% | 5.837 | 5.937 |
| 1998-08-07 | Viernes | 5.962 | +0.089 | +1.51% | 5.832 | 5.976 |
| 1998-08-10 | Lunes | 6.005 | +0.043 | +0.72% | 5.937 | 6.032 |
| 1998-08-11 | Martes | 6.037 | +0.032 | +0.53% | 5.994 | 6.096 |
| 1998-08-12 | Miércoles | 6.060 | +0.023 | +0.38% | 5.952 | 6.156 |
| 1998-08-13 | Jueves | 6.057 | -0.003 | -0.04% | 6.005 | 6.131 |
| 1998-08-14 | Viernes | 6.083 | +0.026 | +0.42% | 5.985 | 6.100 |
| 1998-08-17 | Lunes | 6.053 | -0.030 | -0.49% | 6.021 | 6.154 |
| 1998-08-18 | Martes | 6.026 | -0.027 | -0.45% | 5.987 | 6.077 |
| 1998-08-19 | Miércoles | 6.027 | +0.001 | +0.02% | 5.957 | 6.030 |
| 1998-08-20 | Jueves | 6.153 | +0.126 | +2.08% | 6.010 | 6.167 |
| 1998-08-21 | Viernes | 6.263 | +0.111 | +1.80% | 6.119 | 6.402 |
| 1998-08-24 | Lunes | 6.253 | -0.010 | -0.15% | 6.133 | 6.287 |
| 1998-08-25 | Martes | 6.224 | -0.030 | -0.48% | 6.138 | 6.268 |
| 1998-08-26 | Miércoles | 6.254 | +0.031 | +0.49% | 6.200 | 6.332 |
| 1998-08-27 | Jueves | 6.335 | +0.080 | +1.29% | 6.198 | 6.340 |
| 1998-08-28 | Viernes | 6.396 | +0.061 | +0.96% | 6.290 | 6.433 |
| 1998-08-31 | Lunes | 6.456 | +0.060 | +0.94% | 6.307 | 6.479 |
| 1998-09-01 | Martes | 6.397 | -0.059 | -0.92% | 6.367 | 6.554 |
| 1998-09-02 | Miércoles | 6.475 | +0.078 | +1.22% | 6.351 | 6.478 |
| 1998-09-03 | Jueves | 6.629 | +0.154 | +2.38% | 6.445 | 6.637 |
| 1998-09-04 | Viernes | 6.712 | +0.083 | +1.25% | 6.578 | 6.735 |
| 1998-09-07 | Lunes | 6.718 | +0.006 | +0.10% | 6.633 | 6.774 |
| 1998-09-08 | Martes | 6.757 | +0.038 | +0.57% | 6.638 | 6.787 |
| 1998-09-09 | Miércoles | 6.806 | +0.050 | +0.74% | 6.703 | 6.830 |
| 1998-09-10 | Jueves | 6.981 | +0.174 | +2.56% | 6.782 | 7.090 |
| 1998-09-11 | Viernes | 6.877 | -0.104 | -1.48% | 6.841 | 7.073 |
| 1998-09-14 | Lunes | 6.901 | +0.024 | +0.34% | 6.789 | 6.963 |
| 1998-09-15 | Martes | 6.750 | -0.150 | -2.18% | 6.734 | 6.927 |
| 1998-09-16 | Miércoles | 6.660 | -0.090 | -1.34% | 6.597 | 6.762 |
| 1998-09-17 | Jueves | 6.691 | +0.030 | +0.46% | 6.623 | 6.841 |
| 1998-09-18 | Viernes | 6.671 | -0.019 | -0.29% | 6.531 | 6.713 |
| 1998-09-21 | Lunes | 6.631 | -0.040 | -0.61% | 6.607 | 6.812 |
| 1998-09-22 | Martes | 6.695 | +0.065 | +0.97% | 6.500 | 6.702 |
| 1998-09-23 | Miércoles | 6.634 | -0.061 | -0.92% | 6.578 | 6.694 |
| 1998-09-24 | Jueves | 6.717 | +0.083 | +1.25% | 6.611 | 6.745 |
| 1998-09-25 | Viernes | 6.695 | -0.021 | -0.32% | 6.635 | 6.816 |
| 1998-09-28 | Lunes | 6.727 | +0.032 | +0.47% | 6.612 | 6.730 |
| 1998-09-29 | Martes | 6.690 | -0.037 | -0.55% | 6.671 | 6.757 |
| 1998-09-30 | Miércoles | 6.714 | +0.023 | +0.35% | 6.638 | 6.726 |
| 1998-10-01 | Jueves | 6.700 | -0.014 | -0.21% | 6.669 | 6.785 |
| 1998-10-02 | Viernes | 6.588 | -0.112 | -1.67% | 6.538 | 6.710 |
| 1998-10-05 | Lunes | 6.545 | -0.043 | -0.66% | 6.513 | 6.636 |
| 1998-10-06 | Martes | 6.582 | +0.037 | +0.57% | 6.488 | 6.607 |
| 1998-10-07 | Miércoles | 6.745 | +0.164 | +2.48% | 6.571 | 6.792 |
| 1998-10-08 | Jueves | 6.621 | -0.125 | -1.85% | 6.593 | 6.872 |
| 1998-10-09 | Viernes | 6.596 | -0.024 | -0.37% | 6.531 | 6.682 |
| 1998-10-12 | Lunes | 6.606 | +0.010 | +0.14% | 6.500 | 6.655 |
| 1998-10-13 | Martes | 6.591 | -0.015 | -0.22% | 6.551 | 6.627 |
| 1998-10-14 | Miércoles | 6.585 | -0.006 | -0.09% | 6.536 | 6.601 |
| 1998-10-15 | Jueves | 6.488 | -0.097 | -1.48% | 6.475 | 6.596 |
| 1998-10-16 | Viernes | 6.502 | +0.014 | +0.21% | 6.428 | 6.559 |
| 1998-10-19 | Lunes | 6.510 | +0.009 | +0.13% | 6.479 | 6.545 |
| 1998-10-20 | Martes | 6.532 | +0.022 | +0.33% | 6.456 | 6.547 |
| 1998-10-21 | Miércoles | 6.476 | -0.056 | -0.86% | 6.438 | 6.538 |
| 1998-10-22 | Jueves | 6.466 | -0.010 | -0.15% | 6.404 | 6.483 |
| 1998-10-23 | Viernes | 6.510 | +0.044 | +0.68% | 6.426 | 6.521 |
| 1998-10-26 | Lunes | 6.525 | +0.015 | +0.23% | 6.447 | 6.529 |
| 1998-10-27 | Martes | 6.563 | +0.039 | +0.59% | 6.504 | 6.622 |
| 1998-10-28 | Miércoles | 6.601 | +0.038 | +0.58% | 6.532 | 6.610 |
| 1998-10-29 | Jueves | 6.589 | -0.012 | -0.18% | 6.563 | 6.649 |
| 1998-10-30 | Viernes | 6.511 | -0.078 | -1.18% | 6.496 | 6.582 |
| 1998-11-02 | Lunes | 6.523 | +0.012 | +0.18% | 6.439 | 6.529 |
| 1998-11-03 | Martes | 6.539 | +0.016 | +0.24% | 6.489 | 6.591 |
| 1998-11-04 | Miércoles | 6.546 | +0.007 | +0.11% | 6.479 | 6.572 |
| 1998-11-05 | Jueves | 6.526 | -0.020 | -0.31% | 6.503 | 6.592 |
| 1998-11-06 | Viernes | 6.498 | -0.027 | -0.42% | 6.456 | 6.553 |
| 1998-11-09 | Lunes | 6.505 | +0.007 | +0.11% | 6.464 | 6.550 |
| 1998-11-10 | Martes | 6.503 | -0.003 | -0.04% | 6.464 | 6.541 |
| 1998-11-11 | Miércoles | 6.487 | -0.015 | -0.23% | 6.431 | 6.514 |
| 1998-11-12 | Jueves | 6.494 | +0.006 | +0.10% | 6.452 | 6.513 |
| 1998-11-13 | Viernes | 6.457 | -0.037 | -0.57% | 6.393 | 6.503 |
| 1998-11-16 | Lunes | 6.420 | -0.037 | -0.57% | 6.379 | 6.467 |
| 1998-11-17 | Martes | 6.406 | -0.014 | -0.22% | 6.388 | 6.431 |
| 1998-11-18 | Miércoles | 6.397 | -0.009 | -0.15% | 6.341 | 6.424 |
| 1998-11-19 | Jueves | 6.408 | +0.011 | +0.18% | 6.369 | 6.423 |
| 1998-11-20 | Viernes | 6.394 | -0.014 | -0.21% | 6.354 | 6.433 |
| 1998-11-23 | Lunes | 6.372 | -0.022 | -0.35% | 6.337 | 6.414 |
| 1998-11-24 | Martes | 6.392 | +0.020 | +0.31% | 6.337 | 6.415 |
| 1998-11-25 | Miércoles | 6.450 | +0.059 | +0.92% | 6.369 | 6.469 |
| 1998-11-26 | Jueves | 6.460 | +0.009 | +0.14% | 6.440 | 6.537 |
| 1998-11-27 | Viernes | 6.505 | +0.045 | +0.70% | 6.443 | 6.510 |
| 1998-11-30 | Lunes | 6.525 | +0.020 | +0.31% | 6.469 | 6.577 |
| 1998-12-01 | Martes | 6.519 | -0.006 | -0.09% | 6.491 | 6.620 |
| 1998-12-02 | Miércoles | 6.486 | -0.032 | -0.50% | 6.450 | 6.534 |
| 1998-12-03 | Jueves | 6.521 | +0.034 | +0.53% | 6.459 | 6.526 |
| 1998-12-04 | Viernes | 6.517 | -0.004 | -0.06% | 6.481 | 6.560 |
| 1998-12-07 | Lunes | 6.480 | -0.037 | -0.57% | 6.468 | 6.525 |
| 1998-12-08 | Martes | 6.437 | -0.043 | -0.66% | 6.424 | 6.490 |
| 1998-12-09 | Miércoles | 6.461 | +0.025 | +0.39% | 6.405 | 6.464 |
| 1998-12-10 | Jueves | 6.448 | -0.013 | -0.21% | 6.410 | 6.482 |
| 1998-12-11 | Viernes | 6.438 | -0.011 | -0.16% | 6.391 | 6.474 |
| 1998-12-14 | Lunes | 6.463 | +0.026 | +0.40% | 6.423 | 6.476 |
| 1998-12-15 | Martes | 6.424 | -0.039 | -0.60% | 6.413 | 6.472 |
| 1998-12-16 | Miércoles | 6.368 | -0.056 | -0.87% | 6.358 | 6.454 |
| 1998-12-17 | Jueves | 6.376 | +0.008 | +0.12% | 6.317 | 6.394 |
| 1998-12-18 | Viernes | 6.344 | -0.032 | -0.50% | 6.303 | 6.393 |
| 1998-12-21 | Lunes | 6.313 | -0.031 | -0.49% | 6.262 | 6.361 |
| 1998-12-22 | Martes | 6.302 | -0.011 | -0.17% | 6.288 | 6.334 |
| 1998-12-23 | Miércoles | 6.347 | +0.045 | +0.71% | 6.293 | 6.355 |
| 1998-12-24 | Jueves | 6.376 | +0.029 | +0.45% | 6.322 | 6.381 |
| 1998-12-25 | Viernes | 6.369 | -0.006 | -0.10% | 6.364 | 6.369 |
| 1998-12-28 | Lunes | 6.349 | -0.020 | -0.32% | 6.329 | 6.389 |
| 1998-12-29 | Martes | 6.368 | +0.019 | +0.30% | 6.336 | 6.389 |
| 1998-12-30 | Miércoles | 6.410 | +0.042 | +0.66% | 6.356 | 6.432 |
| 1998-12-31 | Jueves | 6.472 | +0.062 | +0.97% | 6.378 | 6.486 |