Al finalizar el 1999 el dólar canadiense cotizó a 6.573 pesos mexicanos. El precio subió 0.129 pesos (+2.01%) desde el inicio del año, cuando cotizaba a $6.444. El precio promedio fue de $6.43.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 6.444 pesos mexicanos, fluctuando entre 6.415 y 6.488 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 6.444 | -0.028 | -0.44% | 6.415 | 6.488 |
| 1999-01-05 | Martes | 6.476 | +0.032 | +0.50% | 6.409 | 6.482 |
| 1999-01-06 | Miércoles | 6.509 | +0.033 | +0.51% | 6.430 | 6.524 |
| 1999-01-07 | Jueves | 6.492 | -0.017 | -0.26% | 6.471 | 6.584 |
| 1999-01-08 | Viernes | 6.512 | +0.020 | +0.30% | 6.458 | 6.529 |
| 1999-01-11 | Lunes | 6.607 | +0.095 | +1.46% | 6.489 | 6.622 |
| 1999-01-12 | Martes | 6.739 | +0.133 | +2.01% | 6.585 | 6.741 |
| 1999-01-13 | Miércoles | 6.955 | +0.216 | +3.20% | 6.653 | 7.220 |
| 1999-01-14 | Jueves | 7.025 | +0.070 | +1.01% | 6.800 | 7.057 |
| 1999-01-15 | Viernes | 6.692 | -0.334 | -4.75% | 6.613 | 7.292 |
| 1999-01-18 | Lunes | 6.690 | -0.002 | -0.03% | 6.623 | 6.752 |
| 1999-01-19 | Martes | 6.660 | -0.030 | -0.44% | 6.631 | 6.796 |
| 1999-01-20 | Miércoles | 6.703 | +0.043 | +0.65% | 6.600 | 6.715 |
| 1999-01-21 | Jueves | 6.719 | +0.016 | +0.24% | 6.640 | 6.807 |
| 1999-01-22 | Viernes | 6.726 | +0.007 | +0.10% | 6.666 | 6.803 |
| 1999-01-25 | Lunes | 6.738 | +0.012 | +0.18% | 6.679 | 6.773 |
| 1999-01-26 | Martes | 6.680 | -0.059 | -0.87% | 6.669 | 6.772 |
| 1999-01-27 | Miércoles | 6.731 | +0.052 | +0.78% | 6.631 | 6.731 |
| 1999-01-28 | Jueves | 6.715 | -0.016 | -0.24% | 6.640 | 6.742 |
| 1999-01-29 | Viernes | 6.732 | +0.016 | +0.24% | 6.658 | 6.743 |
| 1999-02-01 | Lunes | 6.695 | -0.036 | -0.54% | 6.657 | 6.763 |
| 1999-02-02 | Martes | 6.625 | -0.070 | -1.05% | 6.603 | 6.716 |
| 1999-02-03 | Miércoles | 6.693 | +0.068 | +1.02% | 6.600 | 6.701 |
| 1999-02-04 | Jueves | 6.766 | +0.074 | +1.10% | 6.668 | 6.800 |
| 1999-02-05 | Viernes | 6.755 | -0.012 | -0.17% | 6.745 | 6.802 |
| 1999-02-08 | Lunes | 6.756 | +0.002 | +0.02% | 6.739 | 6.796 |
| 1999-02-09 | Martes | 6.744 | -0.012 | -0.18% | 6.723 | 6.773 |
| 1999-02-10 | Miércoles | 6.700 | -0.043 | -0.64% | 6.688 | 6.760 |
| 1999-02-11 | Jueves | 6.702 | +0.001 | +0.02% | 6.680 | 6.739 |
| 1999-02-12 | Viernes | 6.666 | -0.036 | -0.53% | 6.643 | 6.725 |
| 1999-02-15 | Lunes | 6.648 | -0.018 | -0.26% | 6.635 | 6.676 |
| 1999-02-16 | Martes | 6.631 | -0.017 | -0.26% | 6.576 | 6.660 |
| 1999-02-17 | Miércoles | 6.624 | -0.006 | -0.10% | 6.579 | 6.653 |
| 1999-02-18 | Jueves | 6.679 | +0.055 | +0.82% | 6.613 | 6.690 |
| 1999-02-19 | Viernes | 6.685 | +0.006 | +0.08% | 6.641 | 6.702 |
| 1999-02-22 | Lunes | 6.646 | -0.039 | -0.58% | 6.605 | 6.692 |
| 1999-02-23 | Martes | 6.650 | +0.003 | +0.05% | 6.581 | 6.682 |
| 1999-02-24 | Miércoles | 6.629 | -0.021 | -0.31% | 6.594 | 6.660 |
| 1999-02-25 | Jueves | 6.603 | -0.026 | -0.39% | 6.589 | 6.660 |
| 1999-02-26 | Viernes | 6.563 | -0.040 | -0.61% | 6.530 | 6.620 |
| 1999-03-01 | Lunes | 6.525 | -0.038 | -0.57% | 6.490 | 6.560 |
| 1999-03-02 | Martes | 6.547 | +0.022 | +0.34% | 6.495 | 6.562 |
| 1999-03-03 | Miércoles | 6.524 | -0.023 | -0.35% | 6.506 | 6.562 |
| 1999-03-04 | Jueves | 6.506 | -0.018 | -0.28% | 6.476 | 6.538 |
| 1999-03-05 | Viernes | 6.507 | +0.001 | +0.02% | 6.444 | 6.522 |
| 1999-03-08 | Lunes | 6.455 | -0.052 | -0.80% | 6.445 | 6.524 |
| 1999-03-09 | Martes | 6.450 | -0.005 | -0.08% | 6.429 | 6.484 |
| 1999-03-10 | Miércoles | 6.414 | -0.037 | -0.57% | 6.404 | 6.472 |
| 1999-03-11 | Jueves | 6.398 | -0.016 | -0.25% | 6.378 | 6.426 |
| 1999-03-12 | Viernes | 6.374 | -0.024 | -0.38% | 6.358 | 6.426 |
| 1999-03-15 | Lunes | 6.343 | -0.030 | -0.48% | 6.309 | 6.376 |
| 1999-03-16 | Martes | 6.336 | -0.007 | -0.11% | 6.295 | 6.345 |
| 1999-03-17 | Miércoles | 6.353 | +0.016 | +0.26% | 6.320 | 6.391 |
| 1999-03-18 | Jueves | 6.363 | +0.010 | +0.16% | 6.309 | 6.384 |
| 1999-03-19 | Viernes | 6.395 | +0.032 | +0.50% | 6.345 | 6.396 |
| 1999-03-22 | Lunes | 6.444 | +0.049 | +0.76% | 6.390 | 6.467 |
| 1999-03-23 | Martes | 6.424 | -0.020 | -0.31% | 6.385 | 6.455 |
| 1999-03-24 | Miércoles | 6.412 | -0.012 | -0.19% | 6.399 | 6.458 |
| 1999-03-25 | Jueves | 6.395 | -0.017 | -0.26% | 6.367 | 6.416 |
| 1999-03-26 | Viernes | 6.336 | -0.059 | -0.93% | 6.317 | 6.405 |
| 1999-03-29 | Lunes | 6.290 | -0.045 | -0.71% | 6.270 | 6.348 |
| 1999-03-30 | Martes | 6.314 | +0.023 | +0.37% | 6.282 | 6.327 |
| 1999-03-31 | Miércoles | 6.313 | -0.001 | -0.01% | 6.285 | 6.335 |
| 1999-04-01 | Jueves | 6.357 | +0.044 | +0.70% | 6.304 | 6.371 |
| 1999-04-02 | Viernes | 6.358 | +0.001 | +0.01% | 6.327 | 6.358 |
| 1999-04-05 | Lunes | 6.306 | -0.052 | -0.82% | 6.287 | 6.353 |
| 1999-04-06 | Martes | 6.332 | +0.026 | +0.42% | 6.284 | 6.337 |
| 1999-04-07 | Miércoles | 6.313 | -0.019 | -0.30% | 6.287 | 6.344 |
| 1999-04-08 | Jueves | 6.338 | +0.025 | +0.40% | 6.297 | 6.346 |
| 1999-04-09 | Viernes | 6.355 | +0.017 | +0.27% | 6.313 | 6.400 |
| 1999-04-12 | Lunes | 6.376 | +0.020 | +0.32% | 6.341 | 6.410 |
| 1999-04-13 | Martes | 6.375 | -0.001 | -0.01% | 6.319 | 6.408 |
| 1999-04-14 | Miércoles | 6.386 | +0.011 | +0.17% | 6.325 | 6.397 |
| 1999-04-15 | Jueves | 6.402 | +0.017 | +0.26% | 6.327 | 6.420 |
| 1999-04-16 | Viernes | 6.413 | +0.011 | +0.17% | 6.388 | 6.437 |
| 1999-04-19 | Lunes | 6.307 | -0.107 | -1.66% | 6.294 | 6.426 |
| 1999-04-20 | Martes | 6.295 | -0.012 | -0.18% | 6.284 | 6.342 |
| 1999-04-21 | Miércoles | 6.296 | +0.001 | +0.01% | 6.263 | 6.306 |
| 1999-04-22 | Jueves | 6.300 | +0.004 | +0.07% | 6.235 | 6.316 |
| 1999-04-23 | Viernes | 6.306 | +0.006 | +0.10% | 6.254 | 6.317 |
| 1999-04-26 | Lunes | 6.320 | +0.014 | +0.22% | 6.260 | 6.326 |
| 1999-04-27 | Martes | 6.293 | -0.027 | -0.43% | 6.274 | 6.321 |
| 1999-04-28 | Miércoles | 6.297 | +0.004 | +0.07% | 6.262 | 6.319 |
| 1999-04-29 | Jueves | 6.347 | +0.050 | +0.79% | 6.291 | 6.355 |
| 1999-04-30 | Viernes | 6.385 | +0.038 | +0.60% | 6.324 | 6.391 |
| 1999-05-03 | Lunes | 6.402 | +0.016 | +0.26% | 6.342 | 6.411 |
| 1999-05-04 | Martes | 6.394 | -0.008 | -0.12% | 6.355 | 6.415 |
| 1999-05-05 | Miércoles | 6.399 | +0.005 | +0.08% | 6.366 | 6.416 |
| 1999-05-06 | Jueves | 6.436 | +0.037 | +0.59% | 6.394 | 6.448 |
| 1999-05-07 | Viernes | 6.384 | -0.052 | -0.81% | 6.371 | 6.449 |
| 1999-05-10 | Lunes | 6.353 | -0.031 | -0.49% | 6.340 | 6.397 |
| 1999-05-11 | Martes | 6.380 | +0.027 | +0.42% | 6.338 | 6.391 |
| 1999-05-12 | Miércoles | 6.366 | -0.014 | -0.21% | 6.342 | 6.414 |
| 1999-05-13 | Jueves | 6.367 | +0.001 | +0.02% | 6.330 | 6.378 |
| 1999-05-14 | Viernes | 6.390 | +0.023 | +0.36% | 6.352 | 6.436 |
| 1999-05-17 | Lunes | 6.382 | -0.008 | -0.12% | 6.347 | 6.428 |
| 1999-05-18 | Martes | 6.323 | -0.059 | -0.92% | 6.314 | 6.400 |
| 1999-05-19 | Miércoles | 6.341 | +0.018 | +0.28% | 6.258 | 6.375 |
| 1999-05-20 | Jueves | 6.351 | +0.010 | +0.15% | 6.312 | 6.381 |
| 1999-05-21 | Viernes | 6.428 | +0.077 | +1.22% | 6.345 | 6.446 |
| 1999-05-24 | Lunes | 6.482 | +0.054 | +0.85% | 6.403 | 6.496 |
| 1999-05-25 | Martes | 6.594 | +0.112 | +1.72% | 6.462 | 6.608 |
| 1999-05-26 | Miércoles | 6.519 | -0.075 | -1.13% | 6.501 | 6.616 |
| 1999-05-27 | Jueves | 6.625 | +0.106 | +1.62% | 6.500 | 6.666 |
| 1999-05-28 | Viernes | 6.585 | -0.040 | -0.61% | 6.557 | 6.694 |
| 1999-05-31 | Lunes | 6.591 | +0.006 | +0.09% | 6.536 | 6.621 |
| 1999-06-01 | Martes | 6.565 | -0.027 | -0.40% | 6.552 | 6.637 |
| 1999-06-02 | Miércoles | 6.576 | +0.012 | +0.18% | 6.528 | 6.627 |
| 1999-06-03 | Jueves | 6.559 | -0.018 | -0.27% | 6.503 | 6.577 |
| 1999-06-04 | Viernes | 6.506 | -0.052 | -0.80% | 6.492 | 6.570 |
| 1999-06-07 | Lunes | 6.441 | -0.065 | -1.01% | 6.421 | 6.516 |
| 1999-06-08 | Martes | 6.451 | +0.010 | +0.16% | 6.396 | 6.495 |
| 1999-06-09 | Miércoles | 6.480 | +0.029 | +0.44% | 6.391 | 6.519 |
| 1999-06-10 | Jueves | 6.542 | +0.063 | +0.97% | 6.439 | 6.598 |
| 1999-06-11 | Viernes | 6.560 | +0.017 | +0.26% | 6.510 | 6.577 |
| 1999-06-14 | Lunes | 6.541 | -0.018 | -0.28% | 6.524 | 6.576 |
| 1999-06-15 | Martes | 6.518 | -0.023 | -0.35% | 6.471 | 6.539 |
| 1999-06-16 | Miércoles | 6.455 | -0.063 | -0.96% | 6.439 | 6.562 |
| 1999-06-17 | Jueves | 6.397 | -0.058 | -0.90% | 6.380 | 6.497 |
| 1999-06-18 | Viernes | 6.400 | +0.003 | +0.05% | 6.322 | 6.409 |
| 1999-06-21 | Lunes | 6.368 | -0.032 | -0.50% | 6.343 | 6.407 |
| 1999-06-22 | Martes | 6.361 | -0.008 | -0.12% | 6.346 | 6.401 |
| 1999-06-23 | Miércoles | 6.375 | +0.014 | +0.22% | 6.308 | 6.398 |
| 1999-06-24 | Jueves | 6.441 | +0.066 | +1.04% | 6.340 | 6.464 |
| 1999-06-25 | Viernes | 6.509 | +0.068 | +1.05% | 6.401 | 6.516 |
| 1999-06-28 | Lunes | 6.437 | -0.072 | -1.10% | 6.419 | 6.550 |
| 1999-06-29 | Martes | 6.386 | -0.051 | -0.79% | 6.358 | 6.441 |
| 1999-06-30 | Miércoles | 6.412 | +0.026 | +0.40% | 6.351 | 6.417 |
| 1999-07-01 | Jueves | 6.364 | -0.048 | -0.75% | 6.347 | 6.421 |
| 1999-07-02 | Viernes | 6.386 | +0.023 | +0.36% | 6.321 | 6.403 |
| 1999-07-05 | Lunes | 6.366 | -0.020 | -0.31% | 6.336 | 6.390 |
| 1999-07-06 | Martes | 6.355 | -0.011 | -0.17% | 6.322 | 6.392 |
| 1999-07-07 | Miércoles | 6.340 | -0.015 | -0.24% | 6.317 | 6.385 |
| 1999-07-08 | Jueves | 6.355 | +0.015 | +0.23% | 6.294 | 6.371 |
| 1999-07-09 | Viernes | 6.361 | +0.006 | +0.10% | 6.313 | 6.376 |
| 1999-07-12 | Lunes | 6.390 | +0.029 | +0.46% | 6.319 | 6.399 |
| 1999-07-13 | Martes | 6.342 | -0.048 | -0.75% | 6.323 | 6.461 |
| 1999-07-14 | Miércoles | 6.300 | -0.043 | -0.67% | 6.280 | 6.341 |
| 1999-07-15 | Jueves | 6.310 | +0.011 | +0.17% | 6.253 | 6.319 |
| 1999-07-16 | Viernes | 6.285 | -0.025 | -0.40% | 6.273 | 6.323 |
| 1999-07-19 | Lunes | 6.223 | -0.062 | -0.98% | 6.176 | 6.292 |
| 1999-07-20 | Martes | 6.276 | +0.053 | +0.85% | 6.176 | 6.279 |
| 1999-07-21 | Miércoles | 6.223 | -0.053 | -0.84% | 6.149 | 6.276 |
| 1999-07-22 | Jueves | 6.215 | -0.008 | -0.14% | 6.191 | 6.270 |
| 1999-07-23 | Viernes | 6.252 | +0.037 | +0.60% | 6.168 | 6.256 |
| 1999-07-26 | Lunes | 6.232 | -0.020 | -0.32% | 6.193 | 6.266 |
| 1999-07-27 | Martes | 6.198 | -0.034 | -0.55% | 6.139 | 6.249 |
| 1999-07-28 | Miércoles | 6.220 | +0.022 | +0.36% | 6.149 | 6.226 |
| 1999-07-29 | Jueves | 6.262 | +0.042 | +0.68% | 6.191 | 6.270 |
| 1999-07-30 | Viernes | 6.244 | -0.018 | -0.29% | 6.193 | 6.279 |
| 1999-08-02 | Lunes | 6.273 | +0.029 | +0.46% | 6.186 | 6.277 |
| 1999-08-03 | Martes | 6.318 | +0.045 | +0.73% | 6.243 | 6.332 |
| 1999-08-04 | Miércoles | 6.348 | +0.030 | +0.47% | 6.289 | 6.352 |
| 1999-08-05 | Jueves | 6.342 | -0.006 | -0.09% | 6.295 | 6.389 |
| 1999-08-06 | Viernes | 6.312 | -0.031 | -0.49% | 6.299 | 6.371 |
| 1999-08-09 | Lunes | 6.313 | +0.002 | +0.02% | 6.275 | 6.348 |
| 1999-08-10 | Martes | 6.318 | +0.005 | +0.08% | 6.277 | 6.355 |
| 1999-08-11 | Miércoles | 6.290 | -0.028 | -0.44% | 6.270 | 6.374 |
| 1999-08-12 | Jueves | 6.334 | +0.044 | +0.70% | 6.250 | 6.387 |
| 1999-08-13 | Viernes | 6.334 | -0.0002 | -0.003% | 6.284 | 6.377 |
| 1999-08-16 | Lunes | 6.296 | -0.038 | -0.60% | 6.284 | 6.344 |
| 1999-08-17 | Martes | 6.306 | +0.010 | +0.16% | 6.249 | 6.327 |
| 1999-08-18 | Miércoles | 6.314 | +0.008 | +0.12% | 6.218 | 6.314 |
| 1999-08-19 | Jueves | 6.271 | -0.042 | -0.67% | 6.246 | 6.319 |
| 1999-08-20 | Viernes | 6.247 | -0.025 | -0.40% | 6.220 | 6.300 |
| 1999-08-23 | Lunes | 6.229 | -0.018 | -0.29% | 6.219 | 6.261 |
| 1999-08-24 | Martes | 6.233 | +0.004 | +0.06% | 6.193 | 6.254 |
| 1999-08-25 | Miércoles | 6.239 | +0.006 | +0.10% | 6.175 | 6.246 |
| 1999-08-26 | Jueves | 6.241 | +0.002 | +0.04% | 6.167 | 6.245 |
| 1999-08-27 | Viernes | 6.296 | +0.055 | +0.88% | 6.203 | 6.302 |
| 1999-08-30 | Lunes | 6.290 | -0.007 | -0.10% | 6.273 | 6.324 |
| 1999-08-31 | Martes | 6.267 | -0.022 | -0.35% | 6.238 | 6.314 |
| 1999-09-01 | Miércoles | 6.273 | +0.006 | +0.10% | 6.247 | 6.290 |
| 1999-09-02 | Jueves | 6.257 | -0.016 | -0.26% | 6.243 | 6.322 |
| 1999-09-03 | Viernes | 6.273 | +0.015 | +0.25% | 6.211 | 6.277 |
| 1999-09-06 | Lunes | 6.267 | -0.005 | -0.08% | 6.228 | 6.276 |
| 1999-09-07 | Martes | 6.288 | +0.021 | +0.34% | 6.227 | 6.288 |
| 1999-09-08 | Miércoles | 6.282 | -0.006 | -0.10% | 6.245 | 6.299 |
| 1999-09-09 | Jueves | 6.328 | +0.046 | +0.73% | 6.272 | 6.332 |
| 1999-09-10 | Viernes | 6.319 | -0.009 | -0.14% | 6.284 | 6.337 |
| 1999-09-13 | Lunes | 6.345 | +0.026 | +0.41% | 6.278 | 6.351 |
| 1999-09-14 | Martes | 6.327 | -0.018 | -0.28% | 6.288 | 6.355 |
| 1999-09-15 | Miércoles | 6.321 | -0.006 | -0.10% | 6.296 | 6.340 |
| 1999-09-16 | Jueves | 6.360 | +0.039 | +0.62% | 6.269 | 6.392 |
| 1999-09-17 | Viernes | 6.355 | -0.005 | -0.08% | 6.335 | 6.380 |
| 1999-09-20 | Lunes | 6.287 | -0.068 | -1.08% | 6.278 | 6.356 |
| 1999-09-21 | Martes | 6.308 | +0.021 | +0.34% | 6.281 | 6.340 |
| 1999-09-22 | Miércoles | 6.315 | +0.007 | +0.11% | 6.276 | 6.341 |
| 1999-09-23 | Jueves | 6.348 | +0.033 | +0.52% | 6.299 | 6.353 |
| 1999-09-24 | Viernes | 6.344 | -0.004 | -0.07% | 6.297 | 6.364 |
| 1999-09-27 | Lunes | 6.356 | +0.013 | +0.20% | 6.321 | 6.378 |
| 1999-09-28 | Martes | 6.399 | +0.043 | +0.67% | 6.343 | 6.421 |
| 1999-09-29 | Miércoles | 6.388 | -0.011 | -0.17% | 6.357 | 6.410 |
| 1999-09-30 | Jueves | 6.390 | +0.002 | +0.02% | 6.347 | 6.400 |
| 1999-10-01 | Viernes | 6.377 | -0.013 | -0.20% | 6.352 | 6.451 |
| 1999-10-04 | Lunes | 6.454 | +0.077 | +1.21% | 6.362 | 6.492 |
| 1999-10-05 | Martes | 6.434 | -0.020 | -0.32% | 6.409 | 6.498 |
| 1999-10-06 | Miércoles | 6.426 | -0.008 | -0.12% | 6.368 | 6.450 |
| 1999-10-07 | Jueves | 6.444 | +0.018 | +0.28% | 6.411 | 6.456 |
| 1999-10-08 | Viernes | 6.433 | -0.011 | -0.17% | 6.381 | 6.455 |
| 1999-10-11 | Lunes | 6.420 | -0.013 | -0.19% | 6.407 | 6.436 |
| 1999-10-12 | Martes | 6.426 | +0.006 | +0.10% | 6.372 | 6.427 |
| 1999-10-13 | Miércoles | 6.464 | +0.038 | +0.60% | 6.382 | 6.465 |
| 1999-10-14 | Jueves | 6.518 | +0.054 | +0.83% | 6.387 | 6.526 |
| 1999-10-15 | Viernes | 6.532 | +0.014 | +0.21% | 6.470 | 6.580 |
| 1999-10-18 | Lunes | 6.506 | -0.026 | -0.40% | 6.483 | 6.533 |
| 1999-10-19 | Martes | 6.483 | -0.023 | -0.36% | 6.441 | 6.576 |
| 1999-10-20 | Miércoles | 6.475 | -0.008 | -0.12% | 6.411 | 6.491 |
| 1999-10-21 | Jueves | 6.500 | +0.025 | +0.39% | 6.463 | 6.517 |
| 1999-10-22 | Viernes | 6.517 | +0.016 | +0.25% | 6.472 | 6.537 |
| 1999-10-25 | Lunes | 6.548 | +0.032 | +0.49% | 6.488 | 6.552 |
| 1999-10-26 | Martes | 6.546 | -0.003 | -0.04% | 6.496 | 6.564 |
| 1999-10-27 | Miércoles | 6.556 | +0.011 | +0.16% | 6.538 | 6.569 |
| 1999-10-28 | Jueves | 6.552 | -0.005 | -0.07% | 6.527 | 6.567 |
| 1999-10-29 | Viernes | 6.527 | -0.025 | -0.38% | 6.517 | 6.558 |
| 1999-11-01 | Lunes | 6.561 | +0.034 | +0.52% | 6.517 | 6.567 |
| 1999-11-02 | Martes | 6.523 | -0.039 | -0.59% | 6.506 | 6.562 |
| 1999-11-03 | Miércoles | 6.475 | -0.047 | -0.73% | 6.448 | 6.533 |
| 1999-11-04 | Jueves | 6.476 | +0.001 | +0.02% | 6.408 | 6.502 |
| 1999-11-05 | Viernes | 6.481 | +0.004 | +0.07% | 6.444 | 6.518 |
| 1999-11-08 | Lunes | 6.389 | -0.091 | -1.41% | 6.377 | 6.482 |
| 1999-11-09 | Martes | 6.382 | -0.008 | -0.12% | 6.354 | 6.404 |
| 1999-11-10 | Miércoles | 6.397 | +0.016 | +0.25% | 6.374 | 6.426 |
| 1999-11-11 | Jueves | 6.408 | +0.011 | +0.17% | 6.379 | 6.412 |
| 1999-11-12 | Viernes | 6.421 | +0.014 | +0.21% | 6.394 | 6.427 |
| 1999-11-15 | Lunes | 6.402 | -0.019 | -0.30% | 6.384 | 6.419 |
| 1999-11-16 | Martes | 6.395 | -0.007 | -0.11% | 6.357 | 6.428 |
| 1999-11-17 | Miércoles | 6.348 | -0.047 | -0.74% | 6.338 | 6.405 |
| 1999-11-18 | Jueves | 6.377 | +0.029 | +0.45% | 6.339 | 6.394 |
| 1999-11-19 | Viernes | 6.383 | +0.006 | +0.09% | 6.362 | 6.394 |
| 1999-11-22 | Lunes | 6.386 | +0.003 | +0.04% | 6.320 | 6.393 |
| 1999-11-23 | Martes | 6.360 | -0.026 | -0.40% | 6.315 | 6.389 |
| 1999-11-24 | Miércoles | 6.343 | -0.017 | -0.26% | 6.304 | 6.373 |
| 1999-11-25 | Jueves | 6.358 | +0.015 | +0.24% | 6.293 | 6.364 |
| 1999-11-26 | Viernes | 6.370 | +0.012 | +0.19% | 6.285 | 6.386 |
| 1999-11-29 | Lunes | 6.397 | +0.027 | +0.43% | 6.291 | 6.401 |
| 1999-11-30 | Martes | 6.407 | +0.010 | +0.15% | 6.365 | 6.430 |
| 1999-12-01 | Miércoles | 6.444 | +0.037 | +0.57% | 6.383 | 6.445 |
| 1999-12-02 | Jueves | 6.461 | +0.017 | +0.27% | 6.363 | 6.462 |
| 1999-12-03 | Viernes | 6.382 | -0.079 | -1.23% | 6.370 | 6.459 |
| 1999-12-06 | Lunes | 6.424 | +0.042 | +0.66% | 6.361 | 6.428 |
| 1999-12-07 | Martes | 6.401 | -0.024 | -0.37% | 6.386 | 6.427 |
| 1999-12-08 | Miércoles | 6.398 | -0.003 | -0.04% | 6.356 | 6.422 |
| 1999-12-09 | Jueves | 6.393 | -0.005 | -0.08% | 6.371 | 6.406 |
| 1999-12-10 | Viernes | 6.363 | -0.029 | -0.46% | 6.346 | 6.391 |
| 1999-12-13 | Lunes | 6.362 | -0.001 | -0.01% | 6.297 | 6.377 |
| 1999-12-14 | Martes | 6.347 | -0.015 | -0.23% | 6.336 | 6.369 |
| 1999-12-15 | Miércoles | 6.300 | -0.048 | -0.75% | 6.292 | 6.351 |
| 1999-12-16 | Jueves | 6.337 | +0.038 | +0.60% | 6.285 | 6.345 |
| 1999-12-17 | Viernes | 6.316 | -0.021 | -0.33% | 6.304 | 6.347 |
| 1999-12-20 | Lunes | 6.295 | -0.021 | -0.33% | 6.288 | 6.321 |
| 1999-12-21 | Martes | 6.307 | +0.011 | +0.18% | 6.279 | 6.317 |
| 1999-12-22 | Miércoles | 6.316 | +0.009 | +0.14% | 6.289 | 6.321 |
| 1999-12-23 | Jueves | 6.393 | +0.077 | +1.23% | 6.302 | 6.399 |
| 1999-12-24 | Viernes | 6.423 | +0.030 | +0.47% | 6.379 | 6.432 |
| 1999-12-27 | Lunes | 6.527 | +0.104 | +1.62% | 6.384 | 6.527 |
| 1999-12-28 | Martes | 6.518 | -0.008 | -0.13% | 6.467 | 6.595 |
| 1999-12-29 | Miércoles | 6.486 | -0.033 | -0.50% | 6.479 | 6.583 |
| 1999-12-30 | Jueves | 6.526 | +0.040 | +0.62% | 6.504 | 6.565 |
| 1999-12-31 | Viernes | 6.573 | +0.047 | +0.73% | 6.503 | 6.589 |