Valor del dólar canadiense en México en 1999

Precio cierre $6.573

Precio promedio $6.430

Precio mínimo $6.139

Precio máximo $7.292

Al finalizar el 1999 el dólar canadiense cotizó a 6.573 pesos mexicanos. El precio subió 0.129 pesos (+2.01%) desde el inicio del año, cuando cotizaba a $6.444. El precio promedio fue de $6.43.

En el 1999:

El precio mínimo fue de $6.139 y se alcanzó el 27 de julio.
El precio máximo fue de $7.292 y se alcanzó el 15 de enero.
El día más bajista fue el 15 de enero, con una caída del 4.75%.
El día más alcista fue el 13 de enero, con un alza del 3.2%.
El precio del dólar canadiense subió 133 días y bajó 127 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 25 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	6.444	-0.028	-0.44%	6.415	6.488
1999-01-05	Martes	6.476	+0.032	+0.50%	6.409	6.482
1999-01-06	Miércoles	6.509	+0.033	+0.51%	6.430	6.524
1999-01-07	Jueves	6.492	-0.017	-0.26%	6.471	6.584
1999-01-08	Viernes	6.512	+0.020	+0.30%	6.458	6.529
1999-01-11	Lunes	6.607	+0.095	+1.46%	6.489	6.622
1999-01-12	Martes	6.739	+0.133	+2.01%	6.585	6.741
1999-01-13	Miércoles	6.955	+0.216	+3.20%	6.653	7.220
1999-01-14	Jueves	7.025	+0.070	+1.01%	6.800	7.057
1999-01-15	Viernes	6.692	-0.334	-4.75%	6.613	7.292
1999-01-18	Lunes	6.690	-0.002	-0.03%	6.623	6.752
1999-01-19	Martes	6.660	-0.030	-0.44%	6.631	6.796
1999-01-20	Miércoles	6.703	+0.043	+0.65%	6.600	6.715
1999-01-21	Jueves	6.719	+0.016	+0.24%	6.640	6.807
1999-01-22	Viernes	6.726	+0.007	+0.10%	6.666	6.803
1999-01-25	Lunes	6.738	+0.012	+0.18%	6.679	6.773
1999-01-26	Martes	6.680	-0.059	-0.87%	6.669	6.772
1999-01-27	Miércoles	6.731	+0.052	+0.78%	6.631	6.731
1999-01-28	Jueves	6.715	-0.016	-0.24%	6.640	6.742
1999-01-29	Viernes	6.732	+0.016	+0.24%	6.658	6.743
1999-02-01	Lunes	6.695	-0.036	-0.54%	6.657	6.763
1999-02-02	Martes	6.625	-0.070	-1.05%	6.603	6.716
1999-02-03	Miércoles	6.693	+0.068	+1.02%	6.600	6.701
1999-02-04	Jueves	6.766	+0.074	+1.10%	6.668	6.800
1999-02-05	Viernes	6.755	-0.012	-0.17%	6.745	6.802
1999-02-08	Lunes	6.756	+0.002	+0.02%	6.739	6.796
1999-02-09	Martes	6.744	-0.012	-0.18%	6.723	6.773
1999-02-10	Miércoles	6.700	-0.043	-0.64%	6.688	6.760
1999-02-11	Jueves	6.702	+0.001	+0.02%	6.680	6.739
1999-02-12	Viernes	6.666	-0.036	-0.53%	6.643	6.725
1999-02-15	Lunes	6.648	-0.018	-0.26%	6.635	6.676
1999-02-16	Martes	6.631	-0.017	-0.26%	6.576	6.660
1999-02-17	Miércoles	6.624	-0.006	-0.10%	6.579	6.653
1999-02-18	Jueves	6.679	+0.055	+0.82%	6.613	6.690
1999-02-19	Viernes	6.685	+0.006	+0.08%	6.641	6.702
1999-02-22	Lunes	6.646	-0.039	-0.58%	6.605	6.692
1999-02-23	Martes	6.650	+0.003	+0.05%	6.581	6.682
1999-02-24	Miércoles	6.629	-0.021	-0.31%	6.594	6.660
1999-02-25	Jueves	6.603	-0.026	-0.39%	6.589	6.660
1999-02-26	Viernes	6.563	-0.040	-0.61%	6.530	6.620
1999-03-01	Lunes	6.525	-0.038	-0.57%	6.490	6.560
1999-03-02	Martes	6.547	+0.022	+0.34%	6.495	6.562
1999-03-03	Miércoles	6.524	-0.023	-0.35%	6.506	6.562
1999-03-04	Jueves	6.506	-0.018	-0.28%	6.476	6.538
1999-03-05	Viernes	6.507	+0.001	+0.02%	6.444	6.522
1999-03-08	Lunes	6.455	-0.052	-0.80%	6.445	6.524
1999-03-09	Martes	6.450	-0.005	-0.08%	6.429	6.484
1999-03-10	Miércoles	6.414	-0.037	-0.57%	6.404	6.472
1999-03-11	Jueves	6.398	-0.016	-0.25%	6.378	6.426
1999-03-12	Viernes	6.374	-0.024	-0.38%	6.358	6.426
1999-03-15	Lunes	6.343	-0.030	-0.48%	6.309	6.376
1999-03-16	Martes	6.336	-0.007	-0.11%	6.295	6.345
1999-03-17	Miércoles	6.353	+0.016	+0.26%	6.320	6.391
1999-03-18	Jueves	6.363	+0.010	+0.16%	6.309	6.384
1999-03-19	Viernes	6.395	+0.032	+0.50%	6.345	6.396
1999-03-22	Lunes	6.444	+0.049	+0.76%	6.390	6.467
1999-03-23	Martes	6.424	-0.020	-0.31%	6.385	6.455
1999-03-24	Miércoles	6.412	-0.012	-0.19%	6.399	6.458
1999-03-25	Jueves	6.395	-0.017	-0.26%	6.367	6.416
1999-03-26	Viernes	6.336	-0.059	-0.93%	6.317	6.405
1999-03-29	Lunes	6.290	-0.045	-0.71%	6.270	6.348
1999-03-30	Martes	6.314	+0.023	+0.37%	6.282	6.327
1999-03-31	Miércoles	6.313	-0.001	-0.01%	6.285	6.335
1999-04-01	Jueves	6.357	+0.044	+0.70%	6.304	6.371
1999-04-02	Viernes	6.358	+0.001	+0.01%	6.327	6.358
1999-04-05	Lunes	6.306	-0.052	-0.82%	6.287	6.353
1999-04-06	Martes	6.332	+0.026	+0.42%	6.284	6.337
1999-04-07	Miércoles	6.313	-0.019	-0.30%	6.287	6.344
1999-04-08	Jueves	6.338	+0.025	+0.40%	6.297	6.346
1999-04-09	Viernes	6.355	+0.017	+0.27%	6.313	6.400
1999-04-12	Lunes	6.376	+0.020	+0.32%	6.341	6.410
1999-04-13	Martes	6.375	-0.001	-0.01%	6.319	6.408
1999-04-14	Miércoles	6.386	+0.011	+0.17%	6.325	6.397
1999-04-15	Jueves	6.402	+0.017	+0.26%	6.327	6.420
1999-04-16	Viernes	6.413	+0.011	+0.17%	6.388	6.437
1999-04-19	Lunes	6.307	-0.107	-1.66%	6.294	6.426
1999-04-20	Martes	6.295	-0.012	-0.18%	6.284	6.342
1999-04-21	Miércoles	6.296	+0.001	+0.01%	6.263	6.306
1999-04-22	Jueves	6.300	+0.004	+0.07%	6.235	6.316
1999-04-23	Viernes	6.306	+0.006	+0.10%	6.254	6.317
1999-04-26	Lunes	6.320	+0.014	+0.22%	6.260	6.326
1999-04-27	Martes	6.293	-0.027	-0.43%	6.274	6.321
1999-04-28	Miércoles	6.297	+0.004	+0.07%	6.262	6.319
1999-04-29	Jueves	6.347	+0.050	+0.79%	6.291	6.355
1999-04-30	Viernes	6.385	+0.038	+0.60%	6.324	6.391
1999-05-03	Lunes	6.402	+0.016	+0.26%	6.342	6.411
1999-05-04	Martes	6.394	-0.008	-0.12%	6.355	6.415
1999-05-05	Miércoles	6.399	+0.005	+0.08%	6.366	6.416
1999-05-06	Jueves	6.436	+0.037	+0.59%	6.394	6.448
1999-05-07	Viernes	6.384	-0.052	-0.81%	6.371	6.449
1999-05-10	Lunes	6.353	-0.031	-0.49%	6.340	6.397
1999-05-11	Martes	6.380	+0.027	+0.42%	6.338	6.391
1999-05-12	Miércoles	6.366	-0.014	-0.21%	6.342	6.414
1999-05-13	Jueves	6.367	+0.001	+0.02%	6.330	6.378
1999-05-14	Viernes	6.390	+0.023	+0.36%	6.352	6.436
1999-05-17	Lunes	6.382	-0.008	-0.12%	6.347	6.428
1999-05-18	Martes	6.323	-0.059	-0.92%	6.314	6.400
1999-05-19	Miércoles	6.341	+0.018	+0.28%	6.258	6.375
1999-05-20	Jueves	6.351	+0.010	+0.15%	6.312	6.381
1999-05-21	Viernes	6.428	+0.077	+1.22%	6.345	6.446
1999-05-24	Lunes	6.482	+0.054	+0.85%	6.403	6.496
1999-05-25	Martes	6.594	+0.112	+1.72%	6.462	6.608
1999-05-26	Miércoles	6.519	-0.075	-1.13%	6.501	6.616
1999-05-27	Jueves	6.625	+0.106	+1.62%	6.500	6.666
1999-05-28	Viernes	6.585	-0.040	-0.61%	6.557	6.694
1999-05-31	Lunes	6.591	+0.006	+0.09%	6.536	6.621
1999-06-01	Martes	6.565	-0.027	-0.40%	6.552	6.637
1999-06-02	Miércoles	6.576	+0.012	+0.18%	6.528	6.627
1999-06-03	Jueves	6.559	-0.018	-0.27%	6.503	6.577
1999-06-04	Viernes	6.506	-0.052	-0.80%	6.492	6.570
1999-06-07	Lunes	6.441	-0.065	-1.01%	6.421	6.516
1999-06-08	Martes	6.451	+0.010	+0.16%	6.396	6.495
1999-06-09	Miércoles	6.480	+0.029	+0.44%	6.391	6.519
1999-06-10	Jueves	6.542	+0.063	+0.97%	6.439	6.598
1999-06-11	Viernes	6.560	+0.017	+0.26%	6.510	6.577
1999-06-14	Lunes	6.541	-0.018	-0.28%	6.524	6.576
1999-06-15	Martes	6.518	-0.023	-0.35%	6.471	6.539
1999-06-16	Miércoles	6.455	-0.063	-0.96%	6.439	6.562
1999-06-17	Jueves	6.397	-0.058	-0.90%	6.380	6.497
1999-06-18	Viernes	6.400	+0.003	+0.05%	6.322	6.409
1999-06-21	Lunes	6.368	-0.032	-0.50%	6.343	6.407
1999-06-22	Martes	6.361	-0.008	-0.12%	6.346	6.401
1999-06-23	Miércoles	6.375	+0.014	+0.22%	6.308	6.398
1999-06-24	Jueves	6.441	+0.066	+1.04%	6.340	6.464
1999-06-25	Viernes	6.509	+0.068	+1.05%	6.401	6.516
1999-06-28	Lunes	6.437	-0.072	-1.10%	6.419	6.550
1999-06-29	Martes	6.386	-0.051	-0.79%	6.358	6.441
1999-06-30	Miércoles	6.412	+0.026	+0.40%	6.351	6.417
1999-07-01	Jueves	6.364	-0.048	-0.75%	6.347	6.421
1999-07-02	Viernes	6.386	+0.023	+0.36%	6.321	6.403
1999-07-05	Lunes	6.366	-0.020	-0.31%	6.336	6.390
1999-07-06	Martes	6.355	-0.011	-0.17%	6.322	6.392
1999-07-07	Miércoles	6.340	-0.015	-0.24%	6.317	6.385
1999-07-08	Jueves	6.355	+0.015	+0.23%	6.294	6.371
1999-07-09	Viernes	6.361	+0.006	+0.10%	6.313	6.376
1999-07-12	Lunes	6.390	+0.029	+0.46%	6.319	6.399
1999-07-13	Martes	6.342	-0.048	-0.75%	6.323	6.461
1999-07-14	Miércoles	6.300	-0.043	-0.67%	6.280	6.341
1999-07-15	Jueves	6.310	+0.011	+0.17%	6.253	6.319
1999-07-16	Viernes	6.285	-0.025	-0.40%	6.273	6.323
1999-07-19	Lunes	6.223	-0.062	-0.98%	6.176	6.292
1999-07-20	Martes	6.276	+0.053	+0.85%	6.176	6.279
1999-07-21	Miércoles	6.223	-0.053	-0.84%	6.149	6.276
1999-07-22	Jueves	6.215	-0.008	-0.14%	6.191	6.270
1999-07-23	Viernes	6.252	+0.037	+0.60%	6.168	6.256
1999-07-26	Lunes	6.232	-0.020	-0.32%	6.193	6.266
1999-07-27	Martes	6.198	-0.034	-0.55%	6.139	6.249
1999-07-28	Miércoles	6.220	+0.022	+0.36%	6.149	6.226
1999-07-29	Jueves	6.262	+0.042	+0.68%	6.191	6.270
1999-07-30	Viernes	6.244	-0.018	-0.29%	6.193	6.279
1999-08-02	Lunes	6.273	+0.029	+0.46%	6.186	6.277
1999-08-03	Martes	6.318	+0.045	+0.73%	6.243	6.332
1999-08-04	Miércoles	6.348	+0.030	+0.47%	6.289	6.352
1999-08-05	Jueves	6.342	-0.006	-0.09%	6.295	6.389
1999-08-06	Viernes	6.312	-0.031	-0.49%	6.299	6.371
1999-08-09	Lunes	6.313	+0.002	+0.02%	6.275	6.348
1999-08-10	Martes	6.318	+0.005	+0.08%	6.277	6.355
1999-08-11	Miércoles	6.290	-0.028	-0.44%	6.270	6.374
1999-08-12	Jueves	6.334	+0.044	+0.70%	6.250	6.387
1999-08-13	Viernes	6.334	-0.0002	-0.003%	6.284	6.377
1999-08-16	Lunes	6.296	-0.038	-0.60%	6.284	6.344
1999-08-17	Martes	6.306	+0.010	+0.16%	6.249	6.327
1999-08-18	Miércoles	6.314	+0.008	+0.12%	6.218	6.314
1999-08-19	Jueves	6.271	-0.042	-0.67%	6.246	6.319
1999-08-20	Viernes	6.247	-0.025	-0.40%	6.220	6.300
1999-08-23	Lunes	6.229	-0.018	-0.29%	6.219	6.261
1999-08-24	Martes	6.233	+0.004	+0.06%	6.193	6.254
1999-08-25	Miércoles	6.239	+0.006	+0.10%	6.175	6.246
1999-08-26	Jueves	6.241	+0.002	+0.04%	6.167	6.245
1999-08-27	Viernes	6.296	+0.055	+0.88%	6.203	6.302
1999-08-30	Lunes	6.290	-0.007	-0.10%	6.273	6.324
1999-08-31	Martes	6.267	-0.022	-0.35%	6.238	6.314
1999-09-01	Miércoles	6.273	+0.006	+0.10%	6.247	6.290
1999-09-02	Jueves	6.257	-0.016	-0.26%	6.243	6.322
1999-09-03	Viernes	6.273	+0.015	+0.25%	6.211	6.277
1999-09-06	Lunes	6.267	-0.005	-0.08%	6.228	6.276
1999-09-07	Martes	6.288	+0.021	+0.34%	6.227	6.288
1999-09-08	Miércoles	6.282	-0.006	-0.10%	6.245	6.299
1999-09-09	Jueves	6.328	+0.046	+0.73%	6.272	6.332
1999-09-10	Viernes	6.319	-0.009	-0.14%	6.284	6.337
1999-09-13	Lunes	6.345	+0.026	+0.41%	6.278	6.351
1999-09-14	Martes	6.327	-0.018	-0.28%	6.288	6.355
1999-09-15	Miércoles	6.321	-0.006	-0.10%	6.296	6.340
1999-09-16	Jueves	6.360	+0.039	+0.62%	6.269	6.392
1999-09-17	Viernes	6.355	-0.005	-0.08%	6.335	6.380
1999-09-20	Lunes	6.287	-0.068	-1.08%	6.278	6.356
1999-09-21	Martes	6.308	+0.021	+0.34%	6.281	6.340
1999-09-22	Miércoles	6.315	+0.007	+0.11%	6.276	6.341
1999-09-23	Jueves	6.348	+0.033	+0.52%	6.299	6.353
1999-09-24	Viernes	6.344	-0.004	-0.07%	6.297	6.364
1999-09-27	Lunes	6.356	+0.013	+0.20%	6.321	6.378
1999-09-28	Martes	6.399	+0.043	+0.67%	6.343	6.421
1999-09-29	Miércoles	6.388	-0.011	-0.17%	6.357	6.410
1999-09-30	Jueves	6.390	+0.002	+0.02%	6.347	6.400
1999-10-01	Viernes	6.377	-0.013	-0.20%	6.352	6.451
1999-10-04	Lunes	6.454	+0.077	+1.21%	6.362	6.492
1999-10-05	Martes	6.434	-0.020	-0.32%	6.409	6.498
1999-10-06	Miércoles	6.426	-0.008	-0.12%	6.368	6.450
1999-10-07	Jueves	6.444	+0.018	+0.28%	6.411	6.456
1999-10-08	Viernes	6.433	-0.011	-0.17%	6.381	6.455
1999-10-11	Lunes	6.420	-0.013	-0.19%	6.407	6.436
1999-10-12	Martes	6.426	+0.006	+0.10%	6.372	6.427
1999-10-13	Miércoles	6.464	+0.038	+0.60%	6.382	6.465
1999-10-14	Jueves	6.518	+0.054	+0.83%	6.387	6.526
1999-10-15	Viernes	6.532	+0.014	+0.21%	6.470	6.580
1999-10-18	Lunes	6.506	-0.026	-0.40%	6.483	6.533
1999-10-19	Martes	6.483	-0.023	-0.36%	6.441	6.576
1999-10-20	Miércoles	6.475	-0.008	-0.12%	6.411	6.491
1999-10-21	Jueves	6.500	+0.025	+0.39%	6.463	6.517
1999-10-22	Viernes	6.517	+0.016	+0.25%	6.472	6.537
1999-10-25	Lunes	6.548	+0.032	+0.49%	6.488	6.552
1999-10-26	Martes	6.546	-0.003	-0.04%	6.496	6.564
1999-10-27	Miércoles	6.556	+0.011	+0.16%	6.538	6.569
1999-10-28	Jueves	6.552	-0.005	-0.07%	6.527	6.567
1999-10-29	Viernes	6.527	-0.025	-0.38%	6.517	6.558
1999-11-01	Lunes	6.561	+0.034	+0.52%	6.517	6.567
1999-11-02	Martes	6.523	-0.039	-0.59%	6.506	6.562
1999-11-03	Miércoles	6.475	-0.047	-0.73%	6.448	6.533
1999-11-04	Jueves	6.476	+0.001	+0.02%	6.408	6.502
1999-11-05	Viernes	6.481	+0.004	+0.07%	6.444	6.518
1999-11-08	Lunes	6.389	-0.091	-1.41%	6.377	6.482
1999-11-09	Martes	6.382	-0.008	-0.12%	6.354	6.404
1999-11-10	Miércoles	6.397	+0.016	+0.25%	6.374	6.426
1999-11-11	Jueves	6.408	+0.011	+0.17%	6.379	6.412
1999-11-12	Viernes	6.421	+0.014	+0.21%	6.394	6.427
1999-11-15	Lunes	6.402	-0.019	-0.30%	6.384	6.419
1999-11-16	Martes	6.395	-0.007	-0.11%	6.357	6.428
1999-11-17	Miércoles	6.348	-0.047	-0.74%	6.338	6.405
1999-11-18	Jueves	6.377	+0.029	+0.45%	6.339	6.394
1999-11-19	Viernes	6.383	+0.006	+0.09%	6.362	6.394
1999-11-22	Lunes	6.386	+0.003	+0.04%	6.320	6.393
1999-11-23	Martes	6.360	-0.026	-0.40%	6.315	6.389
1999-11-24	Miércoles	6.343	-0.017	-0.26%	6.304	6.373
1999-11-25	Jueves	6.358	+0.015	+0.24%	6.293	6.364
1999-11-26	Viernes	6.370	+0.012	+0.19%	6.285	6.386
1999-11-29	Lunes	6.397	+0.027	+0.43%	6.291	6.401
1999-11-30	Martes	6.407	+0.010	+0.15%	6.365	6.430
1999-12-01	Miércoles	6.444	+0.037	+0.57%	6.383	6.445
1999-12-02	Jueves	6.461	+0.017	+0.27%	6.363	6.462
1999-12-03	Viernes	6.382	-0.079	-1.23%	6.370	6.459
1999-12-06	Lunes	6.424	+0.042	+0.66%	6.361	6.428
1999-12-07	Martes	6.401	-0.024	-0.37%	6.386	6.427
1999-12-08	Miércoles	6.398	-0.003	-0.04%	6.356	6.422
1999-12-09	Jueves	6.393	-0.005	-0.08%	6.371	6.406
1999-12-10	Viernes	6.363	-0.029	-0.46%	6.346	6.391
1999-12-13	Lunes	6.362	-0.001	-0.01%	6.297	6.377
1999-12-14	Martes	6.347	-0.015	-0.23%	6.336	6.369
1999-12-15	Miércoles	6.300	-0.048	-0.75%	6.292	6.351
1999-12-16	Jueves	6.337	+0.038	+0.60%	6.285	6.345
1999-12-17	Viernes	6.316	-0.021	-0.33%	6.304	6.347
1999-12-20	Lunes	6.295	-0.021	-0.33%	6.288	6.321
1999-12-21	Martes	6.307	+0.011	+0.18%	6.279	6.317
1999-12-22	Miércoles	6.316	+0.009	+0.14%	6.289	6.321
1999-12-23	Jueves	6.393	+0.077	+1.23%	6.302	6.399
1999-12-24	Viernes	6.423	+0.030	+0.47%	6.379	6.432
1999-12-27	Lunes	6.527	+0.104	+1.62%	6.384	6.527
1999-12-28	Martes	6.518	-0.008	-0.13%	6.467	6.595
1999-12-29	Miércoles	6.486	-0.033	-0.50%	6.479	6.583
1999-12-30	Jueves	6.526	+0.040	+0.62%	6.504	6.565
1999-12-31	Viernes	6.573	+0.047	+0.73%	6.503	6.589