Al finalizar el 2000 el dólar canadiense cotizó a 6.432 pesos mexicanos. El precio bajó 0.0698 pesos (-1.07%) desde el inicio del año, cuando cotizaba a $6.502. El precio promedio fue de $6.37.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 6.502 pesos mexicanos, fluctuando entre 6.455 y 6.575 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 6.502 | -0.071 | -1.08% | 6.455 | 6.575 |
| 2000-01-04 | Martes | 6.591 | +0.089 | +1.37% | 6.488 | 6.601 |
| 2000-01-05 | Miércoles | 6.568 | -0.023 | -0.34% | 6.550 | 6.617 |
| 2000-01-06 | Jueves | 6.561 | -0.007 | -0.11% | 6.517 | 6.622 |
| 2000-01-07 | Viernes | 6.510 | -0.051 | -0.78% | 6.489 | 6.589 |
| 2000-01-10 | Lunes | 6.495 | -0.015 | -0.23% | 6.468 | 6.521 |
| 2000-01-11 | Martes | 6.528 | +0.033 | +0.50% | 6.480 | 6.535 |
| 2000-01-12 | Miércoles | 6.557 | +0.029 | +0.45% | 6.511 | 6.606 |
| 2000-01-13 | Jueves | 6.538 | -0.019 | -0.29% | 6.525 | 6.578 |
| 2000-01-14 | Viernes | 6.498 | -0.040 | -0.62% | 6.481 | 6.548 |
| 2000-01-17 | Lunes | 6.501 | +0.004 | +0.05% | 6.475 | 6.511 |
| 2000-01-18 | Martes | 6.489 | -0.013 | -0.20% | 6.419 | 6.542 |
| 2000-01-19 | Miércoles | 6.485 | -0.004 | -0.06% | 6.465 | 6.509 |
| 2000-01-20 | Jueves | 6.520 | +0.035 | +0.54% | 6.467 | 6.532 |
| 2000-01-21 | Viernes | 6.573 | +0.053 | +0.82% | 6.501 | 6.582 |
| 2000-01-24 | Lunes | 6.604 | +0.031 | +0.47% | 6.536 | 6.607 |
| 2000-01-25 | Martes | 6.626 | +0.023 | +0.34% | 6.575 | 6.640 |
| 2000-01-26 | Miércoles | 6.607 | -0.020 | -0.30% | 6.582 | 6.637 |
| 2000-01-27 | Jueves | 6.643 | +0.036 | +0.54% | 6.592 | 6.665 |
| 2000-01-28 | Viernes | 6.642 | -0.0003 | -0.005% | 6.592 | 6.659 |
| 2000-01-31 | Lunes | 6.631 | -0.011 | -0.17% | 6.609 | 6.677 |
| 2000-02-01 | Martes | 6.624 | -0.006 | -0.10% | 6.571 | 6.640 |
| 2000-02-02 | Miércoles | 6.632 | +0.007 | +0.11% | 6.563 | 6.653 |
| 2000-02-03 | Jueves | 6.586 | -0.046 | -0.69% | 6.551 | 6.642 |
| 2000-02-04 | Viernes | 6.557 | -0.028 | -0.43% | 6.497 | 6.592 |
| 2000-02-07 | Lunes | 6.510 | -0.047 | -0.72% | 6.444 | 6.571 |
| 2000-02-08 | Martes | 6.502 | -0.008 | -0.12% | 6.433 | 6.518 |
| 2000-02-09 | Miércoles | 6.529 | +0.027 | +0.41% | 6.448 | 6.537 |
| 2000-02-10 | Jueves | 6.506 | -0.023 | -0.35% | 6.418 | 6.572 |
| 2000-02-11 | Viernes | 6.506 | -0.0004 | -0.01% | 6.428 | 6.526 |
| 2000-02-14 | Lunes | 6.451 | -0.055 | -0.85% | 6.391 | 6.519 |
| 2000-02-15 | Martes | 6.428 | -0.023 | -0.36% | 6.402 | 6.455 |
| 2000-02-16 | Miércoles | 6.447 | +0.019 | +0.30% | 6.408 | 6.471 |
| 2000-02-17 | Jueves | 6.454 | +0.007 | +0.11% | 6.433 | 6.477 |
| 2000-02-18 | Viernes | 6.474 | +0.020 | +0.31% | 6.425 | 6.482 |
| 2000-02-21 | Lunes | 6.465 | -0.009 | -0.14% | 6.450 | 6.488 |
| 2000-02-22 | Martes | 6.451 | -0.015 | -0.23% | 6.423 | 6.471 |
| 2000-02-23 | Miércoles | 6.419 | -0.031 | -0.49% | 6.387 | 6.452 |
| 2000-02-24 | Jueves | 6.448 | +0.029 | +0.45% | 6.386 | 6.466 |
| 2000-02-25 | Viernes | 6.475 | +0.027 | +0.42% | 6.435 | 6.480 |
| 2000-02-28 | Lunes | 6.479 | +0.004 | +0.07% | 6.445 | 6.505 |
| 2000-02-29 | Martes | 6.468 | -0.011 | -0.18% | 6.437 | 6.471 |
| 2000-03-01 | Miércoles | 6.453 | -0.015 | -0.23% | 6.440 | 6.494 |
| 2000-03-02 | Jueves | 6.402 | -0.050 | -0.78% | 6.388 | 6.452 |
| 2000-03-03 | Viernes | 6.422 | +0.019 | +0.30% | 6.379 | 6.425 |
| 2000-03-06 | Lunes | 6.422 | +0.0001 | +0.002% | 6.389 | 6.437 |
| 2000-03-07 | Martes | 6.379 | -0.042 | -0.66% | 6.363 | 6.430 |
| 2000-03-08 | Miércoles | 6.360 | -0.019 | -0.30% | 6.330 | 6.388 |
| 2000-03-09 | Jueves | 6.371 | +0.010 | +0.16% | 6.343 | 6.382 |
| 2000-03-10 | Viernes | 6.396 | +0.025 | +0.39% | 6.362 | 6.402 |
| 2000-03-13 | Lunes | 6.378 | -0.018 | -0.28% | 6.349 | 6.436 |
| 2000-03-14 | Martes | 6.378 | -0.0003 | -0.005% | 6.346 | 6.384 |
| 2000-03-15 | Miércoles | 6.353 | -0.024 | -0.38% | 6.342 | 6.386 |
| 2000-03-16 | Jueves | 6.337 | -0.016 | -0.25% | 6.307 | 6.362 |
| 2000-03-17 | Viernes | 6.333 | -0.004 | -0.06% | 6.315 | 6.345 |
| 2000-03-20 | Lunes | 6.341 | +0.008 | +0.13% | 6.294 | 6.353 |
| 2000-03-21 | Martes | 6.319 | -0.023 | -0.36% | 6.313 | 6.352 |
| 2000-03-22 | Miércoles | 6.287 | -0.032 | -0.51% | 6.276 | 6.332 |
| 2000-03-23 | Jueves | 6.274 | -0.012 | -0.20% | 6.231 | 6.321 |
| 2000-03-24 | Viernes | 6.304 | +0.030 | +0.48% | 6.211 | 6.314 |
| 2000-03-27 | Lunes | 6.309 | +0.005 | +0.07% | 6.271 | 6.318 |
| 2000-03-28 | Martes | 6.346 | +0.037 | +0.58% | 6.287 | 6.356 |
| 2000-03-29 | Miércoles | 6.358 | +0.013 | +0.20% | 6.310 | 6.367 |
| 2000-03-30 | Jueves | 6.398 | +0.039 | +0.62% | 6.332 | 6.408 |
| 2000-03-31 | Viernes | 6.392 | -0.006 | -0.09% | 6.370 | 6.409 |
| 2000-04-03 | Lunes | 6.411 | +0.019 | +0.30% | 6.372 | 6.429 |
| 2000-04-04 | Martes | 6.424 | +0.013 | +0.20% | 6.373 | 6.504 |
| 2000-04-05 | Miércoles | 6.465 | +0.041 | +0.64% | 6.411 | 6.484 |
| 2000-04-06 | Jueves | 6.444 | -0.021 | -0.32% | 6.430 | 6.474 |
| 2000-04-07 | Viernes | 6.371 | -0.073 | -1.13% | 6.366 | 6.443 |
| 2000-04-10 | Lunes | 6.395 | +0.023 | +0.36% | 6.348 | 6.400 |
| 2000-04-11 | Martes | 6.413 | +0.018 | +0.28% | 6.345 | 6.442 |
| 2000-04-12 | Miércoles | 6.449 | +0.037 | +0.57% | 6.375 | 6.455 |
| 2000-04-13 | Jueves | 6.412 | -0.037 | -0.57% | 6.376 | 6.457 |
| 2000-04-14 | Viernes | 6.453 | +0.041 | +0.64% | 6.395 | 6.482 |
| 2000-04-17 | Lunes | 6.348 | -0.105 | -1.63% | 6.337 | 6.460 |
| 2000-04-18 | Martes | 6.341 | -0.007 | -0.11% | 6.316 | 6.374 |
| 2000-04-19 | Miércoles | 6.384 | +0.043 | +0.68% | 6.322 | 6.402 |
| 2000-04-20 | Jueves | 6.372 | -0.012 | -0.19% | 6.356 | 6.394 |
| 2000-04-21 | Viernes | 6.383 | +0.010 | +0.16% | 6.362 | 6.384 |
| 2000-04-24 | Lunes | 6.392 | +0.010 | +0.15% | 6.373 | 6.431 |
| 2000-04-25 | Martes | 6.403 | +0.011 | +0.17% | 6.361 | 6.408 |
| 2000-04-26 | Miércoles | 6.383 | -0.020 | -0.31% | 6.359 | 6.409 |
| 2000-04-27 | Jueves | 6.385 | +0.001 | +0.02% | 6.361 | 6.400 |
| 2000-04-28 | Viernes | 6.342 | -0.043 | -0.67% | 6.331 | 6.402 |
| 2000-05-01 | Lunes | 6.303 | -0.038 | -0.60% | 6.291 | 6.347 |
| 2000-05-02 | Martes | 6.285 | -0.018 | -0.29% | 6.267 | 6.333 |
| 2000-05-03 | Miércoles | 6.291 | +0.006 | +0.09% | 6.258 | 6.319 |
| 2000-05-04 | Jueves | 6.303 | +0.011 | +0.18% | 6.257 | 6.318 |
| 2000-05-05 | Viernes | 6.351 | +0.048 | +0.77% | 6.265 | 6.369 |
| 2000-05-08 | Lunes | 6.332 | -0.019 | -0.29% | 6.324 | 6.393 |
| 2000-05-09 | Martes | 6.381 | +0.049 | +0.77% | 6.316 | 6.399 |
| 2000-05-10 | Miércoles | 6.446 | +0.065 | +1.02% | 6.352 | 6.467 |
| 2000-05-11 | Jueves | 6.441 | -0.005 | -0.08% | 6.394 | 6.451 |
| 2000-05-12 | Viernes | 6.456 | +0.015 | +0.23% | 6.416 | 6.456 |
| 2000-05-15 | Lunes | 6.411 | -0.045 | -0.70% | 6.393 | 6.466 |
| 2000-05-16 | Martes | 6.401 | -0.009 | -0.15% | 6.380 | 6.417 |
| 2000-05-17 | Miércoles | 6.373 | -0.028 | -0.44% | 6.359 | 6.408 |
| 2000-05-18 | Jueves | 6.386 | +0.013 | +0.20% | 6.329 | 6.394 |
| 2000-05-19 | Viernes | 6.399 | +0.013 | +0.20% | 6.349 | 6.459 |
| 2000-05-22 | Lunes | 6.352 | -0.046 | -0.72% | 6.343 | 6.417 |
| 2000-05-23 | Martes | 6.336 | -0.016 | -0.26% | 6.304 | 6.360 |
| 2000-05-24 | Miércoles | 6.279 | -0.056 | -0.89% | 6.251 | 6.340 |
| 2000-05-25 | Jueves | 6.345 | +0.066 | +1.05% | 6.256 | 6.347 |
| 2000-05-26 | Viernes | 6.360 | +0.015 | +0.23% | 6.293 | 6.374 |
| 2000-05-29 | Lunes | 6.360 | -0.001 | -0.01% | 6.333 | 6.368 |
| 2000-05-30 | Martes | 6.319 | -0.040 | -0.64% | 6.306 | 6.365 |
| 2000-05-31 | Miércoles | 6.364 | +0.044 | +0.70% | 6.304 | 6.371 |
| 2000-06-01 | Jueves | 6.388 | +0.025 | +0.39% | 6.343 | 6.407 |
| 2000-06-02 | Viernes | 6.465 | +0.077 | +1.21% | 6.362 | 6.474 |
| 2000-06-05 | Lunes | 6.478 | +0.013 | +0.20% | 6.432 | 6.499 |
| 2000-06-06 | Martes | 6.604 | +0.126 | +1.95% | 6.446 | 6.634 |
| 2000-06-07 | Miércoles | 6.649 | +0.044 | +0.67% | 6.588 | 6.694 |
| 2000-06-08 | Jueves | 6.739 | +0.090 | +1.35% | 6.613 | 6.765 |
| 2000-06-09 | Viernes | 6.709 | -0.030 | -0.45% | 6.688 | 6.785 |
| 2000-06-12 | Lunes | 6.629 | -0.080 | -1.19% | 6.608 | 6.735 |
| 2000-06-13 | Martes | 6.680 | +0.051 | +0.76% | 6.592 | 6.680 |
| 2000-06-14 | Miércoles | 6.660 | -0.020 | -0.30% | 6.638 | 6.684 |
| 2000-06-15 | Jueves | 6.691 | +0.031 | +0.47% | 6.632 | 6.707 |
| 2000-06-16 | Viernes | 6.740 | +0.049 | +0.74% | 6.646 | 6.769 |
| 2000-06-19 | Lunes | 6.729 | -0.010 | -0.16% | 6.703 | 6.780 |
| 2000-06-20 | Martes | 6.711 | -0.018 | -0.27% | 6.683 | 6.734 |
| 2000-06-21 | Miércoles | 6.685 | -0.026 | -0.39% | 6.668 | 6.735 |
| 2000-06-22 | Jueves | 6.750 | +0.066 | +0.98% | 6.643 | 6.754 |
| 2000-06-23 | Viernes | 6.715 | -0.036 | -0.53% | 6.694 | 6.776 |
| 2000-06-26 | Lunes | 6.795 | +0.080 | +1.19% | 6.672 | 6.805 |
| 2000-06-27 | Martes | 6.798 | +0.004 | +0.05% | 6.761 | 6.855 |
| 2000-06-28 | Miércoles | 6.742 | -0.056 | -0.82% | 6.679 | 6.797 |
| 2000-06-29 | Jueves | 6.679 | -0.063 | -0.94% | 6.656 | 6.765 |
| 2000-06-30 | Viernes | 6.625 | -0.054 | -0.81% | 6.587 | 6.686 |
| 2000-07-03 | Lunes | 6.437 | -0.188 | -2.84% | 6.406 | 6.586 |
| 2000-07-04 | Martes | 6.403 | -0.034 | -0.52% | 6.376 | 6.451 |
| 2000-07-05 | Miércoles | 6.408 | +0.005 | +0.07% | 6.330 | 6.434 |
| 2000-07-06 | Jueves | 6.437 | +0.029 | +0.45% | 6.375 | 6.462 |
| 2000-07-07 | Viernes | 6.429 | -0.008 | -0.12% | 6.395 | 6.452 |
| 2000-07-10 | Lunes | 6.402 | -0.027 | -0.43% | 6.388 | 6.426 |
| 2000-07-11 | Martes | 6.402 | +0.0001 | +0.002% | 6.358 | 6.411 |
| 2000-07-12 | Miércoles | 6.358 | -0.044 | -0.69% | 6.330 | 6.433 |
| 2000-07-13 | Jueves | 6.384 | +0.026 | +0.41% | 6.347 | 6.394 |
| 2000-07-14 | Viernes | 6.344 | -0.039 | -0.62% | 6.298 | 6.422 |
| 2000-07-17 | Lunes | 6.296 | -0.048 | -0.76% | 6.279 | 6.331 |
| 2000-07-18 | Martes | 6.329 | +0.033 | +0.52% | 6.273 | 6.338 |
| 2000-07-19 | Miércoles | 6.387 | +0.059 | +0.92% | 6.319 | 6.396 |
| 2000-07-20 | Jueves | 6.348 | -0.039 | -0.62% | 6.320 | 6.405 |
| 2000-07-21 | Viernes | 6.368 | +0.020 | +0.32% | 6.328 | 6.373 |
| 2000-07-24 | Lunes | 6.401 | +0.033 | +0.52% | 6.314 | 6.404 |
| 2000-07-25 | Martes | 6.380 | -0.021 | -0.32% | 6.357 | 6.398 |
| 2000-07-26 | Miércoles | 6.392 | +0.012 | +0.19% | 6.341 | 6.395 |
| 2000-07-27 | Jueves | 6.356 | -0.036 | -0.56% | 6.342 | 6.396 |
| 2000-07-28 | Viernes | 6.340 | -0.016 | -0.25% | 6.310 | 6.382 |
| 2000-07-31 | Lunes | 6.284 | -0.056 | -0.88% | 6.267 | 6.351 |
| 2000-08-01 | Martes | 6.281 | -0.003 | -0.04% | 6.259 | 6.317 |
| 2000-08-02 | Miércoles | 6.330 | +0.049 | +0.77% | 6.271 | 6.343 |
| 2000-08-03 | Jueves | 6.318 | -0.012 | -0.19% | 6.294 | 6.363 |
| 2000-08-04 | Viernes | 6.262 | -0.056 | -0.88% | 6.235 | 6.334 |
| 2000-08-07 | Lunes | 6.269 | +0.007 | +0.11% | 6.231 | 6.285 |
| 2000-08-08 | Martes | 6.275 | +0.006 | +0.09% | 6.256 | 6.280 |
| 2000-08-09 | Miércoles | 6.283 | +0.008 | +0.13% | 6.258 | 6.293 |
| 2000-08-10 | Jueves | 6.292 | +0.009 | +0.14% | 6.268 | 6.304 |
| 2000-08-11 | Viernes | 6.243 | -0.049 | -0.78% | 6.224 | 6.303 |
| 2000-08-14 | Lunes | 6.242 | -0.001 | -0.02% | 6.203 | 6.266 |
| 2000-08-15 | Martes | 6.201 | -0.041 | -0.65% | 6.181 | 6.253 |
| 2000-08-16 | Miércoles | 6.216 | +0.015 | +0.25% | 6.187 | 6.236 |
| 2000-08-17 | Jueves | 6.211 | -0.005 | -0.09% | 6.188 | 6.255 |
| 2000-08-18 | Viernes | 6.294 | +0.083 | +1.34% | 6.200 | 6.313 |
| 2000-08-21 | Lunes | 6.267 | -0.027 | -0.42% | 6.253 | 6.306 |
| 2000-08-22 | Martes | 6.261 | -0.006 | -0.10% | 6.221 | 6.272 |
| 2000-08-23 | Miércoles | 6.214 | -0.047 | -0.74% | 6.197 | 6.285 |
| 2000-08-24 | Jueves | 6.192 | -0.022 | -0.36% | 6.183 | 6.236 |
| 2000-08-25 | Viernes | 6.225 | +0.033 | +0.53% | 6.163 | 6.239 |
| 2000-08-28 | Lunes | 6.218 | -0.007 | -0.11% | 6.190 | 6.228 |
| 2000-08-29 | Martes | 6.213 | -0.006 | -0.09% | 6.195 | 6.229 |
| 2000-08-30 | Miércoles | 6.220 | +0.007 | +0.12% | 6.189 | 6.240 |
| 2000-08-31 | Jueves | 6.251 | +0.031 | +0.49% | 6.206 | 6.257 |
| 2000-09-01 | Viernes | 6.261 | +0.011 | +0.17% | 6.235 | 6.277 |
| 2000-09-04 | Lunes | 6.256 | -0.005 | -0.09% | 6.240 | 6.275 |
| 2000-09-05 | Martes | 6.286 | +0.030 | +0.48% | 6.234 | 6.298 |
| 2000-09-06 | Miércoles | 6.303 | +0.016 | +0.26% | 6.261 | 6.325 |
| 2000-09-07 | Jueves | 6.291 | -0.011 | -0.18% | 6.277 | 6.313 |
| 2000-09-08 | Viernes | 6.296 | +0.005 | +0.07% | 6.272 | 6.333 |
| 2000-09-11 | Lunes | 6.249 | -0.047 | -0.74% | 6.241 | 6.309 |
| 2000-09-12 | Martes | 6.247 | -0.002 | -0.03% | 6.231 | 6.280 |
| 2000-09-13 | Miércoles | 6.275 | +0.028 | +0.44% | 6.237 | 6.297 |
| 2000-09-14 | Jueves | 6.253 | -0.022 | -0.35% | 6.225 | 6.276 |
| 2000-09-15 | Viernes | 6.338 | +0.086 | +1.37% | 6.227 | 6.342 |
| 2000-09-18 | Lunes | 6.347 | +0.009 | +0.14% | 6.308 | 6.350 |
| 2000-09-19 | Martes | 6.331 | -0.016 | -0.25% | 6.305 | 6.357 |
| 2000-09-20 | Miércoles | 6.367 | +0.036 | +0.57% | 6.303 | 6.402 |
| 2000-09-21 | Jueves | 6.378 | +0.010 | +0.16% | 6.330 | 6.391 |
| 2000-09-22 | Viernes | 6.327 | -0.051 | -0.80% | 6.306 | 6.400 |
| 2000-09-25 | Lunes | 6.344 | +0.017 | +0.27% | 6.291 | 6.354 |
| 2000-09-26 | Martes | 6.335 | -0.009 | -0.14% | 6.300 | 6.353 |
| 2000-09-27 | Miércoles | 6.299 | -0.036 | -0.57% | 6.278 | 6.341 |
| 2000-09-28 | Jueves | 6.297 | -0.002 | -0.03% | 6.260 | 6.304 |
| 2000-09-29 | Viernes | 6.284 | -0.013 | -0.21% | 6.254 | 6.302 |
| 2000-10-02 | Lunes | 6.239 | -0.045 | -0.72% | 6.220 | 6.286 |
| 2000-10-03 | Martes | 6.267 | +0.029 | +0.46% | 6.222 | 6.274 |
| 2000-10-04 | Miércoles | 6.298 | +0.030 | +0.48% | 6.257 | 6.329 |
| 2000-10-05 | Jueves | 6.307 | +0.009 | +0.15% | 6.290 | 6.330 |
| 2000-10-06 | Viernes | 6.294 | -0.013 | -0.20% | 6.285 | 6.337 |
| 2000-10-09 | Lunes | 6.298 | +0.003 | +0.06% | 6.281 | 6.310 |
| 2000-10-10 | Martes | 6.313 | +0.015 | +0.24% | 6.280 | 6.320 |
| 2000-10-11 | Miércoles | 6.295 | -0.018 | -0.29% | 6.257 | 6.332 |
| 2000-10-12 | Jueves | 6.328 | +0.034 | +0.54% | 6.251 | 6.359 |
| 2000-10-13 | Viernes | 6.322 | -0.006 | -0.10% | 6.282 | 6.351 |
| 2000-10-16 | Lunes | 6.282 | -0.041 | -0.64% | 6.254 | 6.323 |
| 2000-10-17 | Martes | 6.281 | -0.001 | -0.01% | 6.252 | 6.301 |
| 2000-10-18 | Miércoles | 6.304 | +0.023 | +0.36% | 6.275 | 6.358 |
| 2000-10-19 | Jueves | 6.310 | +0.006 | +0.10% | 6.282 | 6.330 |
| 2000-10-20 | Viernes | 6.328 | +0.018 | +0.28% | 6.255 | 6.345 |
| 2000-10-23 | Lunes | 6.351 | +0.023 | +0.36% | 6.306 | 6.357 |
| 2000-10-24 | Martes | 6.344 | -0.006 | -0.10% | 6.319 | 6.357 |
| 2000-10-25 | Miércoles | 6.381 | +0.037 | +0.58% | 6.306 | 6.386 |
| 2000-10-26 | Jueves | 6.329 | -0.052 | -0.81% | 6.319 | 6.397 |
| 2000-10-27 | Viernes | 6.285 | -0.044 | -0.70% | 6.273 | 6.348 |
| 2000-10-30 | Lunes | 6.271 | -0.014 | -0.22% | 6.231 | 6.305 |
| 2000-10-31 | Martes | 6.284 | +0.013 | +0.20% | 6.201 | 6.288 |
| 2000-11-01 | Miércoles | 6.255 | -0.029 | -0.46% | 6.247 | 6.305 |
| 2000-11-02 | Jueves | 6.253 | -0.003 | -0.04% | 6.216 | 6.268 |
| 2000-11-03 | Viernes | 6.299 | +0.046 | +0.74% | 6.230 | 6.302 |
| 2000-11-06 | Lunes | 6.314 | +0.015 | +0.24% | 6.280 | 6.317 |
| 2000-11-07 | Martes | 6.263 | -0.051 | -0.80% | 6.257 | 6.350 |
| 2000-11-08 | Miércoles | 6.260 | -0.003 | -0.05% | 6.224 | 6.272 |
| 2000-11-09 | Jueves | 6.215 | -0.045 | -0.72% | 6.207 | 6.283 |
| 2000-11-10 | Viernes | 6.205 | -0.010 | -0.16% | 6.183 | 6.239 |
| 2000-11-13 | Lunes | 6.161 | -0.044 | -0.71% | 6.150 | 6.218 |
| 2000-11-14 | Martes | 6.145 | -0.016 | -0.27% | 6.123 | 6.171 |
| 2000-11-15 | Miércoles | 6.078 | -0.067 | -1.09% | 6.065 | 6.156 |
| 2000-11-16 | Jueves | 6.102 | +0.025 | +0.40% | 6.070 | 6.122 |
| 2000-11-17 | Viernes | 6.078 | -0.024 | -0.40% | 6.048 | 6.124 |
| 2000-11-20 | Lunes | 6.038 | -0.040 | -0.65% | 6.019 | 6.108 |
| 2000-11-21 | Martes | 6.051 | +0.012 | +0.21% | 6.031 | 6.078 |
| 2000-11-22 | Miércoles | 6.077 | +0.026 | +0.44% | 6.031 | 6.085 |
| 2000-11-23 | Jueves | 6.084 | +0.007 | +0.12% | 6.067 | 6.106 |
| 2000-11-24 | Viernes | 6.102 | +0.018 | +0.30% | 6.040 | 6.115 |
| 2000-11-27 | Lunes | 6.101 | -0.002 | -0.03% | 6.081 | 6.120 |
| 2000-11-28 | Martes | 6.134 | +0.033 | +0.55% | 6.084 | 6.152 |
| 2000-11-29 | Miércoles | 6.083 | -0.051 | -0.83% | 6.076 | 6.149 |
| 2000-11-30 | Jueves | 6.131 | +0.048 | +0.79% | 6.070 | 6.167 |
| 2000-12-01 | Viernes | 6.079 | -0.052 | -0.85% | 6.067 | 6.169 |
| 2000-12-04 | Lunes | 6.092 | +0.013 | +0.21% | 6.041 | 6.104 |
| 2000-12-05 | Martes | 6.090 | -0.001 | -0.02% | 6.050 | 6.104 |
| 2000-12-06 | Miércoles | 6.164 | +0.073 | +1.20% | 6.081 | 6.175 |
| 2000-12-07 | Jueves | 6.156 | -0.007 | -0.12% | 6.146 | 6.198 |
| 2000-12-08 | Viernes | 6.235 | +0.078 | +1.27% | 6.138 | 6.238 |
| 2000-12-11 | Lunes | 6.192 | -0.043 | -0.68% | 6.185 | 6.231 |
| 2000-12-12 | Martes | 6.198 | +0.006 | +0.09% | 6.175 | 6.227 |
| 2000-12-13 | Miércoles | 6.178 | -0.020 | -0.33% | 6.168 | 6.228 |
| 2000-12-14 | Jueves | 6.203 | +0.025 | +0.40% | 6.168 | 6.228 |
| 2000-12-15 | Viernes | 6.193 | -0.009 | -0.15% | 6.180 | 6.221 |
| 2000-12-18 | Lunes | 6.135 | -0.058 | -0.94% | 6.107 | 6.194 |
| 2000-12-19 | Martes | 6.186 | +0.051 | +0.84% | 6.116 | 6.191 |
| 2000-12-20 | Miércoles | 6.245 | +0.059 | +0.95% | 6.151 | 6.271 |
| 2000-12-21 | Jueves | 6.342 | +0.097 | +1.56% | 6.229 | 6.343 |
| 2000-12-22 | Viernes | 6.310 | -0.032 | -0.51% | 6.299 | 6.355 |
| 2000-12-25 | Lunes | 6.306 | -0.004 | -0.07% | 6.294 | 6.312 |
| 2000-12-26 | Martes | 6.337 | +0.032 | +0.50% | 6.275 | 6.341 |
| 2000-12-27 | Miércoles | 6.340 | +0.003 | +0.04% | 6.292 | 6.358 |
| 2000-12-28 | Jueves | 6.387 | +0.048 | +0.75% | 6.326 | 6.407 |
| 2000-12-29 | Viernes | 6.432 | +0.045 | +0.70% | 6.374 | 6.433 |