Al finalizar el 2001 el dólar canadiense cotizó a 5.749 pesos mexicanos. El precio bajó 0.815 pesos (-12.41%) desde el inicio del año, cuando cotizaba a $6.564. El precio promedio fue de $6.03.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 6.564 pesos mexicanos, fluctuando entre 6.409 y 6.573 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 6.564 | +0.132 | +2.05% | 6.409 | 6.573 |
| 2001-01-03 | Miércoles | 6.443 | -0.121 | -1.84% | 6.425 | 6.594 |
| 2001-01-04 | Jueves | 6.498 | +0.056 | +0.86% | 6.385 | 6.527 |
| 2001-01-05 | Viernes | 6.508 | +0.010 | +0.15% | 6.452 | 6.528 |
| 2001-01-08 | Lunes | 6.506 | -0.003 | -0.04% | 6.455 | 6.523 |
| 2001-01-09 | Martes | 6.544 | +0.038 | +0.58% | 6.480 | 6.553 |
| 2001-01-10 | Miércoles | 6.529 | -0.015 | -0.22% | 6.522 | 6.585 |
| 2001-01-11 | Jueves | 6.607 | +0.077 | +1.19% | 6.529 | 6.634 |
| 2001-01-12 | Viernes | 6.613 | +0.006 | +0.10% | 6.559 | 6.643 |
| 2001-01-15 | Lunes | 6.600 | -0.013 | -0.19% | 6.523 | 6.609 |
| 2001-01-16 | Martes | 6.604 | +0.004 | +0.06% | 6.581 | 6.657 |
| 2001-01-17 | Miércoles | 6.526 | -0.078 | -1.18% | 6.514 | 6.611 |
| 2001-01-18 | Jueves | 6.495 | -0.031 | -0.47% | 6.463 | 6.571 |
| 2001-01-19 | Viernes | 6.475 | -0.020 | -0.31% | 6.452 | 6.506 |
| 2001-01-22 | Lunes | 6.513 | +0.038 | +0.59% | 6.451 | 6.534 |
| 2001-01-23 | Martes | 6.444 | -0.069 | -1.06% | 6.431 | 6.529 |
| 2001-01-24 | Miércoles | 6.400 | -0.044 | -0.68% | 6.364 | 6.458 |
| 2001-01-25 | Jueves | 6.431 | +0.031 | +0.49% | 6.378 | 6.469 |
| 2001-01-26 | Viernes | 6.435 | +0.003 | +0.05% | 6.408 | 6.471 |
| 2001-01-29 | Lunes | 6.414 | -0.020 | -0.32% | 6.398 | 6.458 |
| 2001-01-30 | Martes | 6.440 | +0.026 | +0.40% | 6.396 | 6.470 |
| 2001-01-31 | Miércoles | 6.447 | +0.007 | +0.11% | 6.419 | 6.473 |
| 2001-02-01 | Jueves | 6.552 | +0.105 | +1.63% | 6.441 | 6.555 |
| 2001-02-02 | Viernes | 6.536 | -0.016 | -0.24% | 6.510 | 6.567 |
| 2001-02-05 | Lunes | 6.467 | -0.069 | -1.05% | 6.459 | 6.537 |
| 2001-02-06 | Martes | 6.414 | -0.053 | -0.82% | 6.383 | 6.473 |
| 2001-02-07 | Miércoles | 6.416 | +0.002 | +0.03% | 6.373 | 6.441 |
| 2001-02-08 | Jueves | 6.410 | -0.007 | -0.10% | 6.356 | 6.424 |
| 2001-02-09 | Viernes | 6.448 | +0.039 | +0.61% | 6.398 | 6.491 |
| 2001-02-12 | Lunes | 6.377 | -0.071 | -1.11% | 6.355 | 6.451 |
| 2001-02-13 | Martes | 6.383 | +0.006 | +0.09% | 6.331 | 6.398 |
| 2001-02-14 | Miércoles | 6.356 | -0.027 | -0.42% | 6.339 | 6.389 |
| 2001-02-15 | Jueves | 6.336 | -0.020 | -0.32% | 6.309 | 6.374 |
| 2001-02-16 | Viernes | 6.297 | -0.039 | -0.62% | 6.283 | 6.343 |
| 2001-02-19 | Lunes | 6.314 | +0.018 | +0.28% | 6.280 | 6.331 |
| 2001-02-20 | Martes | 6.294 | -0.020 | -0.32% | 6.277 | 6.332 |
| 2001-02-21 | Miércoles | 6.338 | +0.043 | +0.69% | 6.274 | 6.351 |
| 2001-02-22 | Jueves | 6.304 | -0.034 | -0.54% | 6.294 | 6.363 |
| 2001-02-23 | Viernes | 6.287 | -0.017 | -0.26% | 6.277 | 6.336 |
| 2001-02-26 | Lunes | 6.320 | +0.033 | +0.52% | 6.268 | 6.339 |
| 2001-02-27 | Martes | 6.328 | +0.008 | +0.13% | 6.306 | 6.354 |
| 2001-02-28 | Miércoles | 6.302 | -0.026 | -0.41% | 6.296 | 6.360 |
| 2001-03-01 | Jueves | 6.249 | -0.054 | -0.85% | 6.238 | 6.323 |
| 2001-03-02 | Viernes | 6.250 | +0.001 | +0.02% | 6.229 | 6.266 |
| 2001-03-05 | Lunes | 6.224 | -0.027 | -0.42% | 6.211 | 6.287 |
| 2001-03-06 | Martes | 6.283 | +0.060 | +0.96% | 6.203 | 6.287 |
| 2001-03-07 | Miércoles | 6.217 | -0.066 | -1.05% | 6.205 | 6.285 |
| 2001-03-08 | Jueves | 6.243 | +0.026 | +0.41% | 6.206 | 6.246 |
| 2001-03-09 | Viernes | 6.237 | -0.006 | -0.09% | 6.227 | 6.267 |
| 2001-03-12 | Lunes | 6.226 | -0.011 | -0.18% | 6.212 | 6.251 |
| 2001-03-13 | Martes | 6.206 | -0.020 | -0.32% | 6.191 | 6.249 |
| 2001-03-14 | Miércoles | 6.152 | -0.054 | -0.87% | 6.131 | 6.226 |
| 2001-03-15 | Jueves | 6.158 | +0.006 | +0.10% | 6.124 | 6.165 |
| 2001-03-16 | Viernes | 6.135 | -0.023 | -0.37% | 6.096 | 6.171 |
| 2001-03-19 | Lunes | 6.087 | -0.048 | -0.78% | 6.068 | 6.126 |
| 2001-03-20 | Martes | 6.085 | -0.002 | -0.03% | 6.076 | 6.130 |
| 2001-03-21 | Miércoles | 6.045 | -0.040 | -0.66% | 6.034 | 6.091 |
| 2001-03-22 | Jueves | 6.118 | +0.073 | +1.21% | 6.043 | 6.133 |
| 2001-03-23 | Viernes | 6.113 | -0.005 | -0.08% | 6.095 | 6.177 |
| 2001-03-26 | Lunes | 6.115 | +0.002 | +0.03% | 6.092 | 6.170 |
| 2001-03-27 | Martes | 6.078 | -0.037 | -0.60% | 6.055 | 6.125 |
| 2001-03-28 | Miércoles | 6.091 | +0.013 | +0.22% | 6.058 | 6.103 |
| 2001-03-29 | Jueves | 6.054 | -0.037 | -0.61% | 6.038 | 6.095 |
| 2001-03-30 | Viernes | 6.000 | -0.054 | -0.89% | 5.987 | 6.067 |
| 2001-04-02 | Lunes | 5.957 | -0.044 | -0.73% | 5.947 | 6.020 |
| 2001-04-03 | Martes | 5.972 | +0.016 | +0.26% | 5.932 | 5.978 |
| 2001-04-04 | Miércoles | 5.986 | +0.014 | +0.23% | 5.953 | 6.020 |
| 2001-04-05 | Jueves | 5.987 | +0.001 | +0.01% | 5.935 | 6.006 |
| 2001-04-06 | Viernes | 6.000 | +0.013 | +0.22% | 5.973 | 6.036 |
| 2001-04-09 | Lunes | 5.980 | -0.020 | -0.34% | 5.965 | 6.022 |
| 2001-04-10 | Martes | 5.972 | -0.008 | -0.14% | 5.949 | 6.019 |
| 2001-04-11 | Miércoles | 5.958 | -0.014 | -0.24% | 5.923 | 5.992 |
| 2001-04-12 | Jueves | 5.968 | +0.010 | +0.17% | 5.950 | 5.984 |
| 2001-04-13 | Viernes | 5.949 | -0.019 | -0.32% | 5.933 | 5.972 |
| 2001-04-16 | Lunes | 5.965 | +0.017 | +0.28% | 5.934 | 5.979 |
| 2001-04-17 | Martes | 5.891 | -0.075 | -1.25% | 5.878 | 5.988 |
| 2001-04-18 | Miércoles | 5.907 | +0.016 | +0.28% | 5.816 | 5.914 |
| 2001-04-19 | Jueves | 6.018 | +0.111 | +1.87% | 5.895 | 6.022 |
| 2001-04-20 | Viernes | 6.077 | +0.059 | +0.98% | 5.997 | 6.082 |
| 2001-04-23 | Lunes | 6.038 | -0.039 | -0.64% | 6.027 | 6.115 |
| 2001-04-24 | Martes | 6.008 | -0.030 | -0.50% | 5.972 | 6.052 |
| 2001-04-25 | Miércoles | 6.010 | +0.002 | +0.03% | 5.984 | 6.064 |
| 2001-04-26 | Jueves | 6.043 | +0.033 | +0.55% | 5.963 | 6.047 |
| 2001-04-27 | Viernes | 6.012 | -0.031 | -0.51% | 5.999 | 6.056 |
| 2001-04-30 | Lunes | 6.023 | +0.011 | +0.18% | 5.990 | 6.038 |
| 2001-05-01 | Martes | 6.036 | +0.012 | +0.20% | 6.006 | 6.051 |
| 2001-05-02 | Miércoles | 6.066 | +0.030 | +0.50% | 6.029 | 6.083 |
| 2001-05-03 | Jueves | 6.042 | -0.023 | -0.38% | 6.029 | 6.086 |
| 2001-05-04 | Viernes | 6.035 | -0.007 | -0.12% | 6.019 | 6.075 |
| 2001-05-07 | Lunes | 5.962 | -0.074 | -1.22% | 5.952 | 6.044 |
| 2001-05-08 | Martes | 5.977 | +0.015 | +0.25% | 5.940 | 5.977 |
| 2001-05-09 | Miércoles | 5.983 | +0.006 | +0.10% | 5.954 | 6.006 |
| 2001-05-10 | Jueves | 5.971 | -0.011 | -0.19% | 5.951 | 5.994 |
| 2001-05-11 | Viernes | 5.941 | -0.030 | -0.50% | 5.927 | 5.995 |
| 2001-05-14 | Lunes | 5.899 | -0.042 | -0.71% | 5.879 | 5.950 |
| 2001-05-15 | Martes | 5.942 | +0.043 | +0.73% | 5.880 | 5.945 |
| 2001-05-16 | Miércoles | 5.942 | -0.0004 | -0.01% | 5.923 | 5.962 |
| 2001-05-17 | Jueves | 5.843 | -0.099 | -1.67% | 5.830 | 5.967 |
| 2001-05-18 | Viernes | 5.885 | +0.042 | +0.72% | 5.833 | 5.899 |
| 2001-05-21 | Lunes | 5.830 | -0.055 | -0.94% | 5.815 | 5.892 |
| 2001-05-22 | Martes | 5.839 | +0.009 | +0.16% | 5.774 | 5.844 |
| 2001-05-23 | Miércoles | 5.853 | +0.014 | +0.24% | 5.792 | 5.914 |
| 2001-05-24 | Jueves | 5.875 | +0.021 | +0.37% | 5.814 | 5.890 |
| 2001-05-25 | Viernes | 5.888 | +0.013 | +0.23% | 5.854 | 5.908 |
| 2001-05-28 | Lunes | 5.880 | -0.008 | -0.14% | 5.858 | 5.901 |
| 2001-05-29 | Martes | 5.927 | +0.048 | +0.81% | 5.853 | 5.927 |
| 2001-05-30 | Miércoles | 5.952 | +0.025 | +0.42% | 5.902 | 5.959 |
| 2001-05-31 | Jueves | 5.964 | +0.012 | +0.21% | 5.911 | 5.977 |
| 2001-06-01 | Viernes | 5.967 | +0.002 | +0.04% | 5.951 | 6.008 |
| 2001-06-04 | Lunes | 5.964 | -0.002 | -0.04% | 5.939 | 5.985 |
| 2001-06-05 | Martes | 5.974 | +0.010 | +0.17% | 5.937 | 5.998 |
| 2001-06-06 | Miércoles | 5.994 | +0.019 | +0.32% | 5.953 | 5.997 |
| 2001-06-07 | Jueves | 5.981 | -0.013 | -0.21% | 5.971 | 6.023 |
| 2001-06-08 | Viernes | 5.964 | -0.017 | -0.29% | 5.944 | 5.994 |
| 2001-06-11 | Lunes | 5.954 | -0.010 | -0.17% | 5.928 | 5.985 |
| 2001-06-12 | Martes | 5.991 | +0.038 | +0.63% | 5.929 | 5.997 |
| 2001-06-13 | Miércoles | 5.967 | -0.025 | -0.41% | 5.944 | 6.025 |
| 2001-06-14 | Jueves | 5.985 | +0.018 | +0.31% | 5.923 | 6.006 |
| 2001-06-15 | Viernes | 5.922 | -0.063 | -1.06% | 5.909 | 6.007 |
| 2001-06-18 | Lunes | 5.908 | -0.014 | -0.23% | 5.883 | 5.979 |
| 2001-06-19 | Martes | 5.917 | +0.010 | +0.16% | 5.865 | 5.934 |
| 2001-06-20 | Miércoles | 5.922 | +0.004 | +0.07% | 5.872 | 5.939 |
| 2001-06-21 | Jueves | 5.956 | +0.034 | +0.58% | 5.914 | 5.962 |
| 2001-06-22 | Viernes | 5.941 | -0.015 | -0.25% | 5.924 | 5.962 |
| 2001-06-25 | Lunes | 5.968 | +0.027 | +0.45% | 5.935 | 5.982 |
| 2001-06-26 | Martes | 5.954 | -0.014 | -0.24% | 5.944 | 5.995 |
| 2001-06-27 | Miércoles | 5.965 | +0.012 | +0.20% | 5.943 | 5.999 |
| 2001-06-28 | Jueves | 5.964 | -0.001 | -0.02% | 5.936 | 5.979 |
| 2001-06-29 | Viernes | 5.959 | -0.005 | -0.09% | 5.940 | 6.001 |
| 2001-07-02 | Lunes | 5.963 | +0.004 | +0.07% | 5.918 | 5.968 |
| 2001-07-03 | Martes | 5.992 | +0.029 | +0.49% | 5.951 | 5.999 |
| 2001-07-04 | Miércoles | 6.010 | +0.018 | +0.29% | 5.979 | 6.026 |
| 2001-07-05 | Jueves | 5.998 | -0.012 | -0.19% | 5.962 | 6.020 |
| 2001-07-06 | Viernes | 5.996 | -0.002 | -0.04% | 5.984 | 6.089 |
| 2001-07-09 | Lunes | 5.987 | -0.009 | -0.15% | 5.967 | 6.038 |
| 2001-07-10 | Martes | 6.042 | +0.055 | +0.92% | 5.960 | 6.045 |
| 2001-07-11 | Miércoles | 6.056 | +0.014 | +0.23% | 6.010 | 6.145 |
| 2001-07-12 | Jueves | 6.119 | +0.063 | +1.04% | 6.035 | 6.160 |
| 2001-07-13 | Viernes | 6.085 | -0.034 | -0.55% | 6.047 | 6.128 |
| 2001-07-16 | Lunes | 6.037 | -0.048 | -0.79% | 6.013 | 6.104 |
| 2001-07-17 | Martes | 5.943 | -0.095 | -1.57% | 5.917 | 6.050 |
| 2001-07-18 | Miércoles | 5.994 | +0.052 | +0.87% | 5.919 | 6.016 |
| 2001-07-19 | Jueves | 5.969 | -0.025 | -0.42% | 5.943 | 6.018 |
| 2001-07-20 | Viernes | 5.935 | -0.034 | -0.57% | 5.911 | 5.986 |
| 2001-07-23 | Lunes | 5.883 | -0.053 | -0.89% | 5.859 | 5.941 |
| 2001-07-24 | Martes | 5.941 | +0.059 | +1.00% | 5.877 | 5.945 |
| 2001-07-25 | Miércoles | 5.955 | +0.013 | +0.22% | 5.920 | 5.980 |
| 2001-07-26 | Jueves | 6.015 | +0.060 | +1.01% | 5.932 | 6.018 |
| 2001-07-27 | Viernes | 5.981 | -0.033 | -0.56% | 5.968 | 6.033 |
| 2001-07-30 | Lunes | 5.987 | +0.006 | +0.10% | 5.931 | 5.998 |
| 2001-07-31 | Martes | 5.980 | -0.008 | -0.13% | 5.963 | 6.015 |
| 2001-08-01 | Miércoles | 5.998 | +0.018 | +0.31% | 5.945 | 6.023 |
| 2001-08-02 | Jueves | 5.975 | -0.023 | -0.39% | 5.936 | 5.998 |
| 2001-08-03 | Viernes | 5.993 | +0.018 | +0.31% | 5.947 | 5.994 |
| 2001-08-06 | Lunes | 5.989 | -0.005 | -0.08% | 5.950 | 5.999 |
| 2001-08-07 | Martes | 5.936 | -0.053 | -0.88% | 5.924 | 5.989 |
| 2001-08-08 | Miércoles | 5.925 | -0.011 | -0.19% | 5.885 | 5.950 |
| 2001-08-09 | Jueves | 5.919 | -0.005 | -0.09% | 5.863 | 5.982 |
| 2001-08-10 | Viernes | 5.902 | -0.018 | -0.30% | 5.885 | 5.936 |
| 2001-08-13 | Lunes | 5.920 | +0.018 | +0.31% | 5.893 | 5.925 |
| 2001-08-14 | Martes | 5.949 | +0.029 | +0.49% | 5.898 | 5.949 |
| 2001-08-15 | Miércoles | 5.942 | -0.007 | -0.12% | 5.927 | 5.968 |
| 2001-08-16 | Jueves | 5.915 | -0.027 | -0.45% | 5.892 | 5.956 |
| 2001-08-17 | Viernes | 5.927 | +0.012 | +0.21% | 5.886 | 5.935 |
| 2001-08-20 | Lunes | 5.906 | -0.021 | -0.36% | 5.889 | 5.940 |
| 2001-08-21 | Martes | 5.913 | +0.007 | +0.11% | 5.873 | 5.919 |
| 2001-08-22 | Miércoles | 5.911 | -0.001 | -0.02% | 5.858 | 5.923 |
| 2001-08-23 | Jueves | 5.934 | +0.023 | +0.39% | 5.891 | 5.937 |
| 2001-08-24 | Viernes | 5.915 | -0.019 | -0.32% | 5.896 | 5.950 |
| 2001-08-27 | Lunes | 5.925 | +0.010 | +0.17% | 5.889 | 5.928 |
| 2001-08-28 | Martes | 5.942 | +0.017 | +0.29% | 5.899 | 5.946 |
| 2001-08-29 | Miércoles | 5.918 | -0.025 | -0.42% | 5.902 | 5.950 |
| 2001-08-30 | Jueves | 5.955 | +0.037 | +0.63% | 5.861 | 5.963 |
| 2001-08-31 | Viernes | 5.934 | -0.021 | -0.35% | 5.920 | 5.986 |
| 2001-09-03 | Lunes | 5.925 | -0.009 | -0.15% | 5.906 | 5.940 |
| 2001-09-04 | Martes | 5.913 | -0.012 | -0.20% | 5.876 | 5.949 |
| 2001-09-05 | Miércoles | 5.940 | +0.027 | +0.45% | 5.877 | 5.947 |
| 2001-09-06 | Jueves | 5.974 | +0.035 | +0.58% | 5.929 | 5.976 |
| 2001-09-07 | Viernes | 5.976 | +0.001 | +0.02% | 5.936 | 5.983 |
| 2001-09-10 | Lunes | 6.017 | +0.041 | +0.69% | 5.955 | 6.017 |
| 2001-09-11 | Martes | 6.100 | +0.083 | +1.39% | 5.988 | 6.140 |
| 2001-09-12 | Miércoles | 6.035 | -0.066 | -1.08% | 6.024 | 6.110 |
| 2001-09-13 | Jueves | 6.059 | +0.024 | +0.40% | 6.015 | 6.066 |
| 2001-09-14 | Viernes | 6.083 | +0.024 | +0.40% | 6.034 | 6.109 |
| 2001-09-17 | Lunes | 6.011 | -0.071 | -1.17% | 6.000 | 6.104 |
| 2001-09-18 | Martes | 5.996 | -0.016 | -0.26% | 5.980 | 6.022 |
| 2001-09-19 | Miércoles | 6.011 | +0.015 | +0.25% | 5.964 | 6.029 |
| 2001-09-20 | Jueves | 6.022 | +0.012 | +0.20% | 6.002 | 6.092 |
| 2001-09-21 | Viernes | 6.014 | -0.008 | -0.14% | 6.002 | 6.110 |
| 2001-09-24 | Lunes | 6.022 | +0.007 | +0.12% | 5.981 | 6.040 |
| 2001-09-25 | Martes | 6.046 | +0.025 | +0.41% | 6.013 | 6.066 |
| 2001-09-26 | Miércoles | 6.071 | +0.025 | +0.41% | 6.031 | 6.076 |
| 2001-09-27 | Jueves | 6.024 | -0.048 | -0.78% | 6.011 | 6.099 |
| 2001-09-28 | Viernes | 6.015 | -0.009 | -0.14% | 5.995 | 6.038 |
| 2001-10-01 | Lunes | 6.024 | +0.009 | +0.15% | 6.004 | 6.046 |
| 2001-10-02 | Martes | 6.072 | +0.048 | +0.79% | 6.015 | 6.080 |
| 2001-10-03 | Miércoles | 6.072 | -0.0003 | -0.005% | 6.056 | 6.093 |
| 2001-10-04 | Jueves | 6.114 | +0.042 | +0.70% | 6.058 | 6.118 |
| 2001-10-05 | Viernes | 6.117 | +0.003 | +0.05% | 6.097 | 6.145 |
| 2001-10-08 | Lunes | 6.124 | +0.008 | +0.12% | 6.102 | 6.141 |
| 2001-10-09 | Martes | 6.036 | -0.088 | -1.43% | 6.021 | 6.138 |
| 2001-10-10 | Miércoles | 5.987 | -0.050 | -0.83% | 5.959 | 6.049 |
| 2001-10-11 | Jueves | 5.972 | -0.014 | -0.24% | 5.928 | 5.993 |
| 2001-10-12 | Viernes | 5.963 | -0.009 | -0.15% | 5.942 | 5.997 |
| 2001-10-15 | Lunes | 5.950 | -0.013 | -0.22% | 5.919 | 5.992 |
| 2001-10-16 | Martes | 5.875 | -0.075 | -1.25% | 5.866 | 5.957 |
| 2001-10-17 | Miércoles | 5.886 | +0.011 | +0.19% | 5.862 | 5.914 |
| 2001-10-18 | Jueves | 5.827 | -0.059 | -1.00% | 5.815 | 5.889 |
| 2001-10-19 | Viernes | 5.858 | +0.031 | +0.53% | 5.810 | 5.861 |
| 2001-10-22 | Lunes | 5.849 | -0.008 | -0.15% | 5.810 | 5.861 |
| 2001-10-23 | Martes | 5.868 | +0.018 | +0.31% | 5.822 | 5.896 |
| 2001-10-24 | Miércoles | 5.863 | -0.005 | -0.08% | 5.832 | 5.876 |
| 2001-10-25 | Jueves | 5.878 | +0.015 | +0.26% | 5.831 | 5.899 |
| 2001-10-26 | Viernes | 5.859 | -0.019 | -0.32% | 5.843 | 5.902 |
| 2001-10-29 | Lunes | 5.887 | +0.027 | +0.47% | 5.842 | 5.890 |
| 2001-10-30 | Martes | 5.863 | -0.024 | -0.40% | 5.854 | 5.899 |
| 2001-10-31 | Miércoles | 5.838 | -0.025 | -0.43% | 5.810 | 5.868 |
| 2001-11-01 | Jueves | 5.825 | -0.013 | -0.22% | 5.806 | 5.847 |
| 2001-11-02 | Viernes | 5.826 | +0.001 | +0.01% | 5.806 | 5.848 |
| 2001-11-05 | Lunes | 5.782 | -0.043 | -0.74% | 5.757 | 5.830 |
| 2001-11-06 | Martes | 5.783 | +0.0002 | +0.003% | 5.754 | 5.800 |
| 2001-11-07 | Miércoles | 5.765 | -0.017 | -0.30% | 5.756 | 5.803 |
| 2001-11-08 | Jueves | 5.766 | +0.0004 | +0.01% | 5.745 | 5.775 |
| 2001-11-09 | Viernes | 5.768 | +0.002 | +0.04% | 5.746 | 5.786 |
| 2001-11-12 | Lunes | 5.790 | +0.022 | +0.37% | 5.752 | 5.798 |
| 2001-11-13 | Martes | 5.804 | +0.014 | +0.25% | 5.779 | 5.814 |
| 2001-11-14 | Miércoles | 5.775 | -0.028 | -0.49% | 5.767 | 5.824 |
| 2001-11-15 | Jueves | 5.808 | +0.033 | +0.57% | 5.766 | 5.815 |
| 2001-11-16 | Viernes | 5.791 | -0.017 | -0.30% | 5.777 | 5.809 |
| 2001-11-19 | Lunes | 5.765 | -0.026 | -0.44% | 5.757 | 5.817 |
| 2001-11-20 | Martes | 5.743 | -0.022 | -0.39% | 5.737 | 5.781 |
| 2001-11-21 | Miércoles | 5.723 | -0.021 | -0.36% | 5.699 | 5.747 |
| 2001-11-22 | Jueves | 5.716 | -0.006 | -0.11% | 5.707 | 5.731 |
| 2001-11-23 | Viernes | 5.726 | +0.009 | +0.16% | 5.680 | 5.734 |
| 2001-11-26 | Lunes | 5.742 | +0.016 | +0.28% | 5.712 | 5.745 |
| 2001-11-27 | Martes | 5.815 | +0.074 | +1.28% | 5.736 | 5.817 |
| 2001-11-28 | Miércoles | 5.852 | +0.036 | +0.63% | 5.792 | 5.867 |
| 2001-11-29 | Jueves | 5.873 | +0.021 | +0.36% | 5.842 | 5.885 |
| 2001-11-30 | Viernes | 5.861 | -0.012 | -0.21% | 5.852 | 5.914 |
| 2001-12-03 | Lunes | 5.852 | -0.009 | -0.15% | 5.819 | 5.885 |
| 2001-12-04 | Martes | 5.874 | +0.022 | +0.38% | 5.818 | 5.881 |
| 2001-12-05 | Miércoles | 5.870 | -0.004 | -0.06% | 5.840 | 5.886 |
| 2001-12-06 | Jueves | 5.879 | +0.009 | +0.16% | 5.838 | 5.891 |
| 2001-12-07 | Viernes | 5.840 | -0.039 | -0.67% | 5.829 | 5.886 |
| 2001-12-10 | Lunes | 5.821 | -0.019 | -0.33% | 5.804 | 5.854 |
| 2001-12-11 | Martes | 5.808 | -0.013 | -0.22% | 5.787 | 5.843 |
| 2001-12-12 | Miércoles | 5.832 | +0.024 | +0.42% | 5.806 | 5.849 |
| 2001-12-13 | Jueves | 5.794 | -0.038 | -0.65% | 5.782 | 5.843 |
| 2001-12-14 | Viernes | 5.835 | +0.041 | +0.70% | 5.773 | 5.858 |
| 2001-12-17 | Lunes | 5.815 | -0.019 | -0.33% | 5.795 | 5.855 |
| 2001-12-18 | Martes | 5.780 | -0.036 | -0.61% | 5.770 | 5.816 |
| 2001-12-19 | Miércoles | 5.795 | +0.015 | +0.27% | 5.749 | 5.807 |
| 2001-12-20 | Jueves | 5.811 | +0.016 | +0.27% | 5.786 | 5.828 |
| 2001-12-21 | Viernes | 5.761 | -0.049 | -0.85% | 5.732 | 5.901 |
| 2001-12-24 | Lunes | 5.713 | -0.049 | -0.85% | 5.660 | 5.818 |
| 2001-12-25 | Martes | 5.709 | -0.004 | -0.07% | 5.700 | 5.715 |
| 2001-12-26 | Miércoles | 5.708 | -0.001 | -0.01% | 5.677 | 5.718 |
| 2001-12-27 | Jueves | 5.725 | +0.016 | +0.29% | 5.681 | 5.742 |
| 2001-12-28 | Viernes | 5.771 | +0.046 | +0.81% | 5.698 | 5.778 |
| 2001-12-31 | Lunes | 5.749 | -0.022 | -0.37% | 5.705 | 5.778 |