Al finalizar el 2002 el dólar canadiense cotizó a 6.594 pesos mexicanos. El precio subió 0.894 pesos (+15.69%) desde el inicio del año, cuando cotizaba a $5.699. El precio promedio fue de $6.164.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 5.699 pesos mexicanos, fluctuando entre 5.677 y 5.757 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 5.699 | -0.050 | -0.86% | 5.677 | 5.757 |
| 2002-01-03 | Jueves | 5.703 | +0.003 | +0.06% | 5.691 | 5.722 |
| 2002-01-04 | Viernes | 5.746 | +0.043 | +0.76% | 5.688 | 5.748 |
| 2002-01-07 | Lunes | 5.724 | -0.022 | -0.39% | 5.718 | 5.755 |
| 2002-01-08 | Martes | 5.760 | +0.036 | +0.64% | 5.703 | 5.768 |
| 2002-01-09 | Miércoles | 5.773 | +0.012 | +0.22% | 5.750 | 5.781 |
| 2002-01-10 | Jueves | 5.801 | +0.028 | +0.49% | 5.750 | 5.809 |
| 2002-01-11 | Viernes | 5.765 | -0.035 | -0.61% | 5.752 | 5.824 |
| 2002-01-14 | Lunes | 5.785 | +0.019 | +0.33% | 5.707 | 5.838 |
| 2002-01-15 | Martes | 5.777 | -0.007 | -0.13% | 5.748 | 5.798 |
| 2002-01-16 | Miércoles | 5.747 | -0.031 | -0.53% | 5.738 | 5.793 |
| 2002-01-17 | Jueves | 5.664 | -0.083 | -1.44% | 5.644 | 5.757 |
| 2002-01-18 | Viernes | 5.660 | -0.003 | -0.06% | 5.614 | 5.678 |
| 2002-01-21 | Lunes | 5.667 | +0.007 | +0.12% | 5.619 | 5.672 |
| 2002-01-22 | Martes | 5.691 | +0.024 | +0.42% | 5.653 | 5.704 |
| 2002-01-23 | Miércoles | 5.707 | +0.016 | +0.28% | 5.675 | 5.716 |
| 2002-01-24 | Jueves | 5.700 | -0.007 | -0.12% | 5.682 | 5.715 |
| 2002-01-25 | Viernes | 5.681 | -0.019 | -0.34% | 5.660 | 5.707 |
| 2002-01-28 | Lunes | 5.739 | +0.058 | +1.02% | 5.659 | 5.745 |
| 2002-01-29 | Martes | 5.784 | +0.046 | +0.79% | 5.720 | 5.793 |
| 2002-01-30 | Miércoles | 5.762 | -0.022 | -0.38% | 5.744 | 5.819 |
| 2002-01-31 | Jueves | 5.768 | +0.006 | +0.10% | 5.727 | 5.811 |
| 2002-02-01 | Viernes | 5.760 | -0.009 | -0.15% | 5.732 | 5.771 |
| 2002-02-04 | Lunes | 5.739 | -0.021 | -0.36% | 5.730 | 5.778 |
| 2002-02-05 | Martes | 5.714 | -0.024 | -0.42% | 5.698 | 5.739 |
| 2002-02-06 | Miércoles | 5.675 | -0.039 | -0.69% | 5.665 | 5.716 |
| 2002-02-07 | Jueves | 5.730 | +0.054 | +0.96% | 5.662 | 5.745 |
| 2002-02-08 | Viernes | 5.676 | -0.054 | -0.94% | 5.667 | 5.744 |
| 2002-02-11 | Lunes | 5.715 | +0.039 | +0.69% | 5.677 | 5.725 |
| 2002-02-12 | Martes | 5.696 | -0.019 | -0.34% | 5.686 | 5.724 |
| 2002-02-13 | Miércoles | 5.702 | +0.006 | +0.11% | 5.673 | 5.715 |
| 2002-02-14 | Jueves | 5.698 | -0.004 | -0.07% | 5.694 | 5.728 |
| 2002-02-15 | Viernes | 5.695 | -0.003 | -0.06% | 5.685 | 5.719 |
| 2002-02-18 | Lunes | 5.689 | -0.005 | -0.09% | 5.655 | 5.707 |
| 2002-02-19 | Martes | 5.716 | +0.026 | +0.46% | 5.673 | 5.725 |
| 2002-02-20 | Miércoles | 5.710 | -0.006 | -0.10% | 5.689 | 5.723 |
| 2002-02-21 | Jueves | 5.715 | +0.005 | +0.09% | 5.694 | 5.721 |
| 2002-02-22 | Viernes | 5.702 | -0.013 | -0.23% | 5.675 | 5.723 |
| 2002-02-25 | Lunes | 5.664 | -0.038 | -0.66% | 5.656 | 5.706 |
| 2002-02-26 | Martes | 5.651 | -0.013 | -0.23% | 5.627 | 5.672 |
| 2002-02-27 | Miércoles | 5.652 | +0.0004 | +0.01% | 5.630 | 5.665 |
| 2002-02-28 | Jueves | 5.698 | +0.047 | +0.82% | 5.652 | 5.703 |
| 2002-03-01 | Viernes | 5.708 | +0.010 | +0.17% | 5.679 | 5.713 |
| 2002-03-04 | Lunes | 5.708 | -0.0001 | -0.002% | 5.686 | 5.723 |
| 2002-03-05 | Martes | 5.715 | +0.007 | +0.13% | 5.698 | 5.719 |
| 2002-03-06 | Miércoles | 5.736 | +0.021 | +0.37% | 5.705 | 5.743 |
| 2002-03-07 | Jueves | 5.734 | -0.002 | -0.04% | 5.725 | 5.757 |
| 2002-03-08 | Viernes | 5.719 | -0.015 | -0.26% | 5.713 | 5.733 |
| 2002-03-11 | Lunes | 5.724 | +0.005 | +0.08% | 5.704 | 5.731 |
| 2002-03-12 | Martes | 5.741 | +0.017 | +0.30% | 5.710 | 5.748 |
| 2002-03-13 | Miércoles | 5.709 | -0.032 | -0.55% | 5.691 | 5.763 |
| 2002-03-14 | Jueves | 5.730 | +0.021 | +0.37% | 5.695 | 5.733 |
| 2002-03-15 | Viernes | 5.728 | -0.002 | -0.04% | 5.708 | 5.739 |
| 2002-03-18 | Lunes | 5.725 | -0.003 | -0.05% | 5.706 | 5.731 |
| 2002-03-19 | Martes | 5.721 | -0.003 | -0.06% | 5.711 | 5.745 |
| 2002-03-20 | Miércoles | 5.741 | +0.020 | +0.35% | 5.709 | 5.752 |
| 2002-03-21 | Jueves | 5.731 | -0.010 | -0.18% | 5.696 | 5.752 |
| 2002-03-22 | Viernes | 5.735 | +0.004 | +0.06% | 5.720 | 5.747 |
| 2002-03-25 | Lunes | 5.687 | -0.047 | -0.83% | 5.678 | 5.736 |
| 2002-03-26 | Martes | 5.673 | -0.014 | -0.25% | 5.641 | 5.696 |
| 2002-03-27 | Miércoles | 5.646 | -0.027 | -0.48% | 5.637 | 5.690 |
| 2002-03-28 | Jueves | 5.651 | +0.005 | +0.08% | 5.621 | 5.661 |
| 2002-03-29 | Viernes | 5.647 | -0.003 | -0.06% | 5.638 | 5.663 |
| 2002-04-01 | Lunes | 5.636 | -0.011 | -0.19% | 5.596 | 5.655 |
| 2002-04-02 | Martes | 5.664 | +0.027 | +0.49% | 5.614 | 5.670 |
| 2002-04-03 | Miércoles | 5.679 | +0.015 | +0.26% | 5.654 | 5.691 |
| 2002-04-04 | Jueves | 5.667 | -0.012 | -0.21% | 5.654 | 5.690 |
| 2002-04-05 | Viernes | 5.666 | -0.001 | -0.01% | 5.649 | 5.687 |
| 2002-04-08 | Lunes | 5.657 | -0.009 | -0.16% | 5.641 | 5.678 |
| 2002-04-09 | Martes | 5.657 | +0.0002 | +0.004% | 5.644 | 5.679 |
| 2002-04-10 | Miércoles | 5.681 | +0.024 | +0.42% | 5.633 | 5.688 |
| 2002-04-11 | Jueves | 5.728 | +0.047 | +0.83% | 5.645 | 5.733 |
| 2002-04-12 | Viernes | 5.768 | +0.040 | +0.70% | 5.663 | 5.773 |
| 2002-04-15 | Lunes | 5.777 | +0.010 | +0.16% | 5.745 | 5.799 |
| 2002-04-16 | Martes | 5.791 | +0.014 | +0.25% | 5.760 | 5.804 |
| 2002-04-17 | Miércoles | 5.858 | +0.066 | +1.14% | 5.786 | 5.878 |
| 2002-04-18 | Jueves | 5.860 | +0.003 | +0.05% | 5.844 | 5.888 |
| 2002-04-19 | Viernes | 5.900 | +0.040 | +0.68% | 5.850 | 5.905 |
| 2002-04-22 | Lunes | 5.897 | -0.003 | -0.05% | 5.866 | 5.905 |
| 2002-04-23 | Martes | 5.886 | -0.011 | -0.19% | 5.872 | 5.902 |
| 2002-04-24 | Miércoles | 5.922 | +0.036 | +0.61% | 5.874 | 5.935 |
| 2002-04-25 | Jueves | 5.957 | +0.035 | +0.58% | 5.918 | 6.000 |
| 2002-04-26 | Viernes | 5.984 | +0.027 | +0.46% | 5.944 | 5.991 |
| 2002-04-29 | Lunes | 5.980 | -0.004 | -0.07% | 5.934 | 5.995 |
| 2002-04-30 | Martes | 6.003 | +0.023 | +0.38% | 5.952 | 6.008 |
| 2002-05-01 | Miércoles | 6.031 | +0.028 | +0.47% | 5.968 | 6.065 |
| 2002-05-02 | Jueves | 6.064 | +0.033 | +0.54% | 5.999 | 6.071 |
| 2002-05-03 | Viernes | 6.054 | -0.010 | -0.17% | 6.028 | 6.101 |
| 2002-05-06 | Lunes | 6.048 | -0.006 | -0.10% | 6.002 | 6.077 |
| 2002-05-07 | Martes | 6.056 | +0.008 | +0.13% | 6.025 | 6.086 |
| 2002-05-08 | Miércoles | 5.999 | -0.057 | -0.94% | 5.972 | 6.070 |
| 2002-05-09 | Jueves | 6.055 | +0.056 | +0.94% | 5.984 | 6.055 |
| 2002-05-10 | Viernes | 6.101 | +0.046 | +0.76% | 6.045 | 6.130 |
| 2002-05-13 | Lunes | 6.138 | +0.038 | +0.62% | 6.071 | 6.143 |
| 2002-05-14 | Martes | 6.087 | -0.052 | -0.84% | 6.070 | 6.142 |
| 2002-05-15 | Miércoles | 6.079 | -0.008 | -0.13% | 6.053 | 6.104 |
| 2002-05-16 | Jueves | 6.084 | +0.005 | +0.09% | 6.053 | 6.113 |
| 2002-05-17 | Viernes | 6.127 | +0.043 | +0.70% | 6.073 | 6.148 |
| 2002-05-20 | Lunes | 6.160 | +0.033 | +0.54% | 6.101 | 6.169 |
| 2002-05-21 | Martes | 6.183 | +0.023 | +0.37% | 6.123 | 6.196 |
| 2002-05-22 | Miércoles | 6.226 | +0.043 | +0.70% | 6.169 | 6.231 |
| 2002-05-23 | Jueves | 6.209 | -0.017 | -0.27% | 6.175 | 6.227 |
| 2002-05-24 | Viernes | 6.248 | +0.039 | +0.63% | 6.178 | 6.251 |
| 2002-05-27 | Lunes | 6.230 | -0.019 | -0.30% | 6.203 | 6.251 |
| 2002-05-28 | Martes | 6.255 | +0.025 | +0.41% | 6.206 | 6.258 |
| 2002-05-29 | Miércoles | 6.321 | +0.066 | +1.05% | 6.226 | 6.325 |
| 2002-05-30 | Jueves | 6.310 | -0.010 | -0.16% | 6.290 | 6.386 |
| 2002-05-31 | Viernes | 6.292 | -0.018 | -0.29% | 6.280 | 6.366 |
| 2002-06-03 | Lunes | 6.321 | +0.029 | +0.47% | 6.257 | 6.334 |
| 2002-06-04 | Martes | 6.355 | +0.034 | +0.54% | 6.309 | 6.375 |
| 2002-06-05 | Miércoles | 6.352 | -0.004 | -0.06% | 6.306 | 6.367 |
| 2002-06-06 | Jueves | 6.369 | +0.017 | +0.27% | 6.335 | 6.397 |
| 2002-06-07 | Viernes | 6.359 | -0.010 | -0.16% | 6.336 | 6.395 |
| 2002-06-10 | Lunes | 6.302 | -0.057 | -0.90% | 6.279 | 6.356 |
| 2002-06-11 | Martes | 6.315 | +0.013 | +0.21% | 6.250 | 6.316 |
| 2002-06-12 | Miércoles | 6.300 | -0.015 | -0.23% | 6.287 | 6.328 |
| 2002-06-13 | Jueves | 6.258 | -0.042 | -0.67% | 6.245 | 6.320 |
| 2002-06-14 | Viernes | 6.239 | -0.020 | -0.31% | 6.223 | 6.285 |
| 2002-06-17 | Lunes | 6.204 | -0.035 | -0.56% | 6.192 | 6.241 |
| 2002-06-18 | Martes | 6.275 | +0.071 | +1.14% | 6.197 | 6.277 |
| 2002-06-19 | Miércoles | 6.329 | +0.054 | +0.86% | 6.273 | 6.329 |
| 2002-06-20 | Jueves | 6.478 | +0.150 | +2.36% | 6.314 | 6.492 |
| 2002-06-21 | Viernes | 6.531 | +0.053 | +0.82% | 6.448 | 6.564 |
| 2002-06-24 | Lunes | 6.477 | -0.055 | -0.83% | 6.459 | 6.592 |
| 2002-06-25 | Martes | 6.533 | +0.056 | +0.86% | 6.431 | 6.533 |
| 2002-06-26 | Miércoles | 6.547 | +0.014 | +0.22% | 6.511 | 6.669 |
| 2002-06-27 | Jueves | 6.587 | +0.040 | +0.61% | 6.530 | 6.604 |
| 2002-06-28 | Viernes | 6.545 | -0.042 | -0.64% | 6.526 | 6.650 |
| 2002-07-01 | Lunes | 6.576 | +0.031 | +0.47% | 6.515 | 6.578 |
| 2002-07-02 | Martes | 6.528 | -0.048 | -0.73% | 6.492 | 6.570 |
| 2002-07-03 | Miércoles | 6.504 | -0.024 | -0.36% | 6.489 | 6.545 |
| 2002-07-04 | Jueves | 6.517 | +0.013 | +0.20% | 6.480 | 6.519 |
| 2002-07-05 | Viernes | 6.511 | -0.006 | -0.10% | 6.462 | 6.518 |
| 2002-07-08 | Lunes | 6.518 | +0.006 | +0.10% | 6.492 | 6.559 |
| 2002-07-09 | Martes | 6.504 | -0.014 | -0.21% | 6.478 | 6.538 |
| 2002-07-10 | Miércoles | 6.470 | -0.034 | -0.52% | 6.439 | 6.531 |
| 2002-07-11 | Jueves | 6.381 | -0.088 | -1.37% | 6.379 | 6.475 |
| 2002-07-12 | Viernes | 6.341 | -0.040 | -0.62% | 6.321 | 6.399 |
| 2002-07-15 | Lunes | 6.330 | -0.011 | -0.18% | 6.293 | 6.366 |
| 2002-07-16 | Martes | 6.291 | -0.039 | -0.62% | 6.281 | 6.370 |
| 2002-07-17 | Miércoles | 6.292 | +0.002 | +0.03% | 6.231 | 6.299 |
| 2002-07-18 | Jueves | 6.255 | -0.037 | -0.59% | 6.233 | 6.293 |
| 2002-07-19 | Viernes | 6.263 | +0.008 | +0.12% | 6.243 | 6.336 |
| 2002-07-22 | Lunes | 6.166 | -0.097 | -1.55% | 6.149 | 6.282 |
| 2002-07-23 | Martes | 6.097 | -0.069 | -1.12% | 6.056 | 6.186 |
| 2002-07-24 | Miércoles | 6.179 | +0.081 | +1.33% | 6.086 | 6.203 |
| 2002-07-25 | Jueves | 6.237 | +0.058 | +0.94% | 6.138 | 6.252 |
| 2002-07-26 | Viernes | 6.127 | -0.109 | -1.75% | 6.108 | 6.242 |
| 2002-07-29 | Lunes | 6.177 | +0.049 | +0.80% | 6.099 | 6.184 |
| 2002-07-30 | Martes | 6.189 | +0.012 | +0.19% | 6.149 | 6.214 |
| 2002-07-31 | Miércoles | 6.234 | +0.046 | +0.74% | 6.162 | 6.236 |
| 2002-08-01 | Jueves | 6.187 | -0.047 | -0.75% | 6.167 | 6.243 |
| 2002-08-02 | Viernes | 6.197 | +0.009 | +0.15% | 6.171 | 6.209 |
| 2002-08-05 | Lunes | 6.137 | -0.059 | -0.95% | 6.112 | 6.214 |
| 2002-08-06 | Martes | 6.140 | +0.002 | +0.04% | 6.075 | 6.151 |
| 2002-08-07 | Miércoles | 6.178 | +0.038 | +0.62% | 6.111 | 6.191 |
| 2002-08-08 | Jueves | 6.171 | -0.007 | -0.12% | 6.113 | 6.199 |
| 2002-08-09 | Viernes | 6.222 | +0.052 | +0.84% | 6.155 | 6.234 |
| 2002-08-12 | Lunes | 6.303 | +0.080 | +1.29% | 6.202 | 6.310 |
| 2002-08-13 | Martes | 6.366 | +0.063 | +1.01% | 6.289 | 6.372 |
| 2002-08-14 | Miércoles | 6.382 | +0.016 | +0.25% | 6.339 | 6.390 |
| 2002-08-15 | Jueves | 6.366 | -0.016 | -0.25% | 6.341 | 6.389 |
| 2002-08-16 | Viernes | 6.295 | -0.071 | -1.12% | 6.272 | 6.390 |
| 2002-08-19 | Lunes | 6.182 | -0.113 | -1.80% | 6.172 | 6.308 |
| 2002-08-20 | Martes | 6.246 | +0.064 | +1.04% | 6.177 | 6.260 |
| 2002-08-21 | Miércoles | 6.313 | +0.067 | +1.07% | 6.204 | 6.313 |
| 2002-08-22 | Jueves | 6.308 | -0.005 | -0.08% | 6.274 | 6.351 |
| 2002-08-23 | Viernes | 6.328 | +0.020 | +0.31% | 6.292 | 6.343 |
| 2002-08-26 | Lunes | 6.322 | -0.006 | -0.09% | 6.284 | 6.326 |
| 2002-08-27 | Martes | 6.369 | +0.048 | +0.75% | 6.303 | 6.379 |
| 2002-08-28 | Miércoles | 6.355 | -0.014 | -0.23% | 6.329 | 6.379 |
| 2002-08-29 | Jueves | 6.357 | +0.003 | +0.04% | 6.335 | 6.389 |
| 2002-08-30 | Viernes | 6.377 | +0.020 | +0.31% | 6.328 | 6.388 |
| 2002-09-02 | Lunes | 6.365 | -0.012 | -0.18% | 6.353 | 6.386 |
| 2002-09-03 | Martes | 6.462 | +0.096 | +1.51% | 6.361 | 6.467 |
| 2002-09-04 | Miércoles | 6.373 | -0.089 | -1.37% | 6.358 | 6.476 |
| 2002-09-05 | Jueves | 6.365 | -0.008 | -0.13% | 6.345 | 6.409 |
| 2002-09-06 | Viernes | 6.402 | +0.038 | +0.59% | 6.348 | 6.413 |
| 2002-09-09 | Lunes | 6.354 | -0.048 | -0.75% | 6.335 | 6.409 |
| 2002-09-10 | Martes | 6.352 | -0.002 | -0.03% | 6.297 | 6.368 |
| 2002-09-11 | Miércoles | 6.324 | -0.028 | -0.44% | 6.300 | 6.358 |
| 2002-09-12 | Jueves | 6.287 | -0.037 | -0.59% | 6.265 | 6.362 |
| 2002-09-13 | Viernes | 6.305 | +0.018 | +0.29% | 6.264 | 6.321 |
| 2002-09-16 | Lunes | 6.307 | +0.002 | +0.03% | 6.275 | 6.327 |
| 2002-09-17 | Martes | 6.316 | +0.009 | +0.14% | 6.282 | 6.322 |
| 2002-09-18 | Miércoles | 6.346 | +0.029 | +0.47% | 6.281 | 6.352 |
| 2002-09-19 | Jueves | 6.468 | +0.123 | +1.93% | 6.335 | 6.484 |
| 2002-09-20 | Viernes | 6.543 | +0.075 | +1.16% | 6.446 | 6.556 |
| 2002-09-23 | Lunes | 6.482 | -0.062 | -0.94% | 6.474 | 6.560 |
| 2002-09-24 | Martes | 6.484 | +0.002 | +0.03% | 6.435 | 6.518 |
| 2002-09-25 | Miércoles | 6.475 | -0.009 | -0.14% | 6.445 | 6.503 |
| 2002-09-26 | Jueves | 6.443 | -0.032 | -0.49% | 6.419 | 6.503 |
| 2002-09-27 | Viernes | 6.451 | +0.008 | +0.12% | 6.413 | 6.477 |
| 2002-09-30 | Lunes | 6.421 | -0.030 | -0.46% | 6.416 | 6.513 |
| 2002-10-01 | Martes | 6.396 | -0.025 | -0.39% | 6.373 | 6.432 |
| 2002-10-02 | Miércoles | 6.366 | -0.031 | -0.48% | 6.347 | 6.421 |
| 2002-10-03 | Jueves | 6.393 | +0.027 | +0.43% | 6.347 | 6.394 |
| 2002-10-04 | Viernes | 6.393 | -0.0005 | -0.01% | 6.373 | 6.433 |
| 2002-10-07 | Lunes | 6.393 | +0.0005 | +0.01% | 6.372 | 6.435 |
| 2002-10-08 | Martes | 6.353 | -0.040 | -0.63% | 6.341 | 6.418 |
| 2002-10-09 | Miércoles | 6.407 | +0.054 | +0.85% | 6.343 | 6.419 |
| 2002-10-10 | Jueves | 6.405 | -0.001 | -0.02% | 6.385 | 6.437 |
| 2002-10-11 | Viernes | 6.368 | -0.037 | -0.58% | 6.354 | 6.424 |
| 2002-10-14 | Lunes | 6.378 | +0.010 | +0.15% | 6.364 | 6.398 |
| 2002-10-15 | Martes | 6.363 | -0.015 | -0.23% | 6.322 | 6.407 |
| 2002-10-16 | Miércoles | 6.347 | -0.016 | -0.26% | 6.338 | 6.389 |
| 2002-10-17 | Jueves | 6.357 | +0.010 | +0.16% | 6.305 | 6.397 |
| 2002-10-18 | Viernes | 6.339 | -0.018 | -0.28% | 6.323 | 6.368 |
| 2002-10-21 | Lunes | 6.358 | +0.018 | +0.29% | 6.325 | 6.370 |
| 2002-10-22 | Martes | 6.363 | +0.005 | +0.08% | 6.343 | 6.383 |
| 2002-10-23 | Miércoles | 6.352 | -0.011 | -0.17% | 6.328 | 6.397 |
| 2002-10-24 | Jueves | 6.390 | +0.038 | +0.60% | 6.341 | 6.390 |
| 2002-10-25 | Viernes | 6.362 | -0.028 | -0.44% | 6.337 | 6.381 |
| 2002-10-28 | Lunes | 6.462 | +0.101 | +1.58% | 6.354 | 6.467 |
| 2002-10-29 | Martes | 6.516 | +0.054 | +0.83% | 6.442 | 6.526 |
| 2002-10-30 | Miércoles | 6.509 | -0.007 | -0.10% | 6.484 | 6.549 |
| 2002-10-31 | Jueves | 6.546 | +0.037 | +0.56% | 6.464 | 6.555 |
| 2002-11-01 | Viernes | 6.539 | -0.007 | -0.10% | 6.503 | 6.580 |
| 2002-11-04 | Lunes | 6.553 | +0.013 | +0.21% | 6.513 | 6.566 |
| 2002-11-05 | Martes | 6.547 | -0.005 | -0.08% | 6.532 | 6.574 |
| 2002-11-06 | Miércoles | 6.564 | +0.017 | +0.26% | 6.499 | 6.571 |
| 2002-11-07 | Jueves | 6.595 | +0.030 | +0.46% | 6.540 | 6.616 |
| 2002-11-08 | Viernes | 6.596 | +0.001 | +0.02% | 6.548 | 6.607 |
| 2002-11-11 | Lunes | 6.584 | -0.012 | -0.18% | 6.563 | 6.614 |
| 2002-11-12 | Martes | 6.527 | -0.057 | -0.87% | 6.518 | 6.600 |
| 2002-11-13 | Miércoles | 6.504 | -0.023 | -0.35% | 6.489 | 6.550 |
| 2002-11-14 | Jueves | 6.494 | -0.010 | -0.16% | 6.462 | 6.521 |
| 2002-11-15 | Viernes | 6.460 | -0.034 | -0.52% | 6.449 | 6.508 |
| 2002-11-18 | Lunes | 6.382 | -0.078 | -1.21% | 6.372 | 6.476 |
| 2002-11-19 | Martes | 6.417 | +0.035 | +0.54% | 6.369 | 6.422 |
| 2002-11-20 | Miércoles | 6.373 | -0.044 | -0.69% | 6.364 | 6.430 |
| 2002-11-21 | Jueves | 6.418 | +0.046 | +0.72% | 6.365 | 6.421 |
| 2002-11-22 | Viernes | 6.413 | -0.005 | -0.08% | 6.391 | 6.433 |
| 2002-11-25 | Lunes | 6.428 | +0.015 | +0.23% | 6.395 | 6.435 |
| 2002-11-26 | Martes | 6.460 | +0.033 | +0.51% | 6.409 | 6.477 |
| 2002-11-27 | Miércoles | 6.445 | -0.016 | -0.25% | 6.418 | 6.465 |
| 2002-11-28 | Jueves | 6.444 | -0.0002 | -0.003% | 6.422 | 6.473 |
| 2002-11-29 | Viernes | 6.484 | +0.040 | +0.62% | 6.425 | 6.493 |
| 2002-12-02 | Lunes | 6.501 | +0.017 | +0.26% | 6.461 | 6.504 |
| 2002-12-03 | Martes | 6.538 | +0.037 | +0.56% | 6.478 | 6.547 |
| 2002-12-04 | Miércoles | 6.589 | +0.051 | +0.79% | 6.509 | 6.603 |
| 2002-12-05 | Jueves | 6.585 | -0.004 | -0.06% | 6.545 | 6.613 |
| 2002-12-06 | Viernes | 6.526 | -0.059 | -0.90% | 6.516 | 6.620 |
| 2002-12-09 | Lunes | 6.536 | +0.010 | +0.16% | 6.506 | 6.564 |
| 2002-12-10 | Martes | 6.519 | -0.017 | -0.27% | 6.505 | 6.553 |
| 2002-12-11 | Miércoles | 6.540 | +0.021 | +0.33% | 6.501 | 6.567 |
| 2002-12-12 | Jueves | 6.580 | +0.040 | +0.61% | 6.523 | 6.580 |
| 2002-12-13 | Viernes | 6.521 | -0.059 | -0.90% | 6.504 | 6.611 |
| 2002-12-16 | Lunes | 6.534 | +0.014 | +0.21% | 6.491 | 6.544 |
| 2002-12-17 | Martes | 6.623 | +0.088 | +1.35% | 6.527 | 6.632 |
| 2002-12-18 | Miércoles | 6.549 | -0.074 | -1.11% | 6.532 | 6.640 |
| 2002-12-19 | Jueves | 6.563 | +0.013 | +0.21% | 6.525 | 6.596 |
| 2002-12-20 | Viernes | 6.579 | +0.017 | +0.26% | 6.533 | 6.588 |
| 2002-12-23 | Lunes | 6.568 | -0.011 | -0.17% | 6.555 | 6.593 |
| 2002-12-24 | Martes | 6.596 | +0.029 | +0.43% | 6.558 | 6.622 |
| 2002-12-25 | Miércoles | 6.596 | 0.000 | 0% | 6.583 | 6.602 |
| 2002-12-26 | Jueves | 6.590 | -0.006 | -0.09% | 6.576 | 6.613 |
| 2002-12-27 | Viernes | 6.574 | -0.016 | -0.25% | 6.531 | 6.602 |
| 2002-12-30 | Lunes | 6.621 | +0.047 | +0.72% | 6.515 | 6.660 |
| 2002-12-31 | Martes | 6.594 | -0.027 | -0.41% | 6.567 | 6.650 |