Al finalizar el 2003 el dólar canadiense cotizó a 8.658 pesos mexicanos. El precio subió 2.037 pesos (+30.77%) desde el inicio del año, cuando cotizaba a $6.621. El precio promedio fue de $7.743.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 6.621 pesos mexicanos, fluctuando entre 6.558 y 6.634 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 6.621 | +0.027 | +0.41% | 6.558 | 6.634 |
| 2003-01-03 | Viernes | 6.646 | +0.025 | +0.38% | 6.593 | 6.648 |
| 2003-01-06 | Lunes | 6.673 | +0.027 | +0.40% | 6.636 | 6.696 |
| 2003-01-07 | Martes | 6.622 | -0.050 | -0.75% | 6.595 | 6.676 |
| 2003-01-08 | Miércoles | 6.694 | +0.071 | +1.08% | 6.585 | 6.715 |
| 2003-01-09 | Jueves | 6.726 | +0.032 | +0.48% | 6.671 | 6.744 |
| 2003-01-10 | Viernes | 6.832 | +0.106 | +1.58% | 6.693 | 6.841 |
| 2003-01-13 | Lunes | 6.827 | -0.005 | -0.07% | 6.798 | 6.863 |
| 2003-01-14 | Martes | 6.790 | -0.037 | -0.54% | 6.780 | 6.877 |
| 2003-01-15 | Miércoles | 6.836 | +0.046 | +0.68% | 6.752 | 6.849 |
| 2003-01-16 | Jueves | 6.860 | +0.024 | +0.35% | 6.818 | 6.881 |
| 2003-01-17 | Viernes | 6.909 | +0.048 | +0.70% | 6.848 | 6.942 |
| 2003-01-20 | Lunes | 6.928 | +0.019 | +0.28% | 6.889 | 6.937 |
| 2003-01-21 | Martes | 7.077 | +0.149 | +2.15% | 6.886 | 7.090 |
| 2003-01-22 | Miércoles | 7.070 | -0.007 | -0.10% | 7.015 | 7.157 |
| 2003-01-23 | Jueves | 7.037 | -0.032 | -0.46% | 7.018 | 7.104 |
| 2003-01-24 | Viernes | 7.152 | +0.115 | +1.63% | 7.023 | 7.174 |
| 2003-01-27 | Lunes | 7.145 | -0.007 | -0.10% | 7.109 | 7.191 |
| 2003-01-28 | Martes | 7.160 | +0.015 | +0.20% | 7.081 | 7.164 |
| 2003-01-29 | Miércoles | 7.180 | +0.020 | +0.28% | 7.142 | 7.235 |
| 2003-01-30 | Jueves | 7.159 | -0.021 | -0.29% | 7.074 | 7.206 |
| 2003-01-31 | Viernes | 7.173 | +0.014 | +0.19% | 7.081 | 7.186 |
| 2003-02-03 | Lunes | 7.183 | +0.010 | +0.14% | 7.129 | 7.213 |
| 2003-02-04 | Martes | 7.223 | +0.039 | +0.55% | 7.173 | 7.265 |
| 2003-02-05 | Miércoles | 7.132 | -0.091 | -1.26% | 7.099 | 7.273 |
| 2003-02-06 | Jueves | 7.186 | +0.055 | +0.77% | 7.104 | 7.196 |
| 2003-02-07 | Viernes | 7.242 | +0.056 | +0.78% | 7.103 | 7.250 |
| 2003-02-10 | Lunes | 7.169 | -0.073 | -1.01% | 7.156 | 7.240 |
| 2003-02-11 | Martes | 7.175 | +0.007 | +0.09% | 7.098 | 7.191 |
| 2003-02-12 | Miércoles | 7.165 | -0.010 | -0.14% | 7.158 | 7.203 |
| 2003-02-13 | Jueves | 7.203 | +0.037 | +0.52% | 7.140 | 7.244 |
| 2003-02-14 | Viernes | 7.102 | -0.101 | -1.40% | 7.089 | 7.228 |
| 2003-02-17 | Lunes | 7.090 | -0.012 | -0.17% | 7.061 | 7.111 |
| 2003-02-18 | Martes | 7.126 | +0.036 | +0.51% | 7.053 | 7.143 |
| 2003-02-19 | Miércoles | 7.158 | +0.032 | +0.44% | 7.113 | 7.197 |
| 2003-02-20 | Jueves | 7.278 | +0.120 | +1.68% | 7.143 | 7.306 |
| 2003-02-21 | Viernes | 7.275 | -0.003 | -0.04% | 7.244 | 7.318 |
| 2003-02-24 | Lunes | 7.371 | +0.095 | +1.31% | 7.258 | 7.387 |
| 2003-02-25 | Martes | 7.400 | +0.029 | +0.40% | 7.352 | 7.441 |
| 2003-02-26 | Miércoles | 7.394 | -0.006 | -0.09% | 7.353 | 7.401 |
| 2003-02-27 | Jueves | 7.382 | -0.012 | -0.16% | 7.358 | 7.435 |
| 2003-02-28 | Viernes | 7.430 | +0.048 | +0.66% | 7.366 | 7.438 |
| 2003-03-03 | Lunes | 7.478 | +0.048 | +0.65% | 7.369 | 7.498 |
| 2003-03-04 | Martes | 7.526 | +0.048 | +0.64% | 7.457 | 7.561 |
| 2003-03-05 | Miércoles | 7.638 | +0.112 | +1.49% | 7.528 | 7.646 |
| 2003-03-06 | Jueves | 7.595 | -0.043 | -0.56% | 7.579 | 7.665 |
| 2003-03-07 | Viernes | 7.568 | -0.027 | -0.36% | 7.517 | 7.699 |
| 2003-03-10 | Lunes | 7.555 | -0.013 | -0.17% | 7.524 | 7.635 |
| 2003-03-11 | Martes | 7.422 | -0.132 | -1.75% | 7.379 | 7.579 |
| 2003-03-12 | Miércoles | 7.341 | -0.081 | -1.09% | 7.311 | 7.438 |
| 2003-03-13 | Jueves | 7.319 | -0.022 | -0.30% | 7.237 | 7.339 |
| 2003-03-14 | Viernes | 7.402 | +0.083 | +1.13% | 7.276 | 7.409 |
| 2003-03-17 | Lunes | 7.277 | -0.125 | -1.69% | 7.254 | 7.456 |
| 2003-03-18 | Martes | 7.393 | +0.116 | +1.59% | 7.219 | 7.412 |
| 2003-03-19 | Miércoles | 7.313 | -0.080 | -1.08% | 7.289 | 7.407 |
| 2003-03-20 | Jueves | 7.312 | -0.0003 | -0.004% | 7.284 | 7.406 |
| 2003-03-21 | Viernes | 7.170 | -0.143 | -1.95% | 7.148 | 7.314 |
| 2003-03-24 | Lunes | 7.278 | +0.109 | +1.52% | 7.186 | 7.316 |
| 2003-03-25 | Martes | 7.255 | -0.023 | -0.32% | 7.224 | 7.313 |
| 2003-03-26 | Miércoles | 7.299 | +0.044 | +0.61% | 7.227 | 7.333 |
| 2003-03-27 | Jueves | 7.334 | +0.035 | +0.48% | 7.300 | 7.366 |
| 2003-03-28 | Viernes | 7.293 | -0.042 | -0.57% | 7.240 | 7.361 |
| 2003-03-31 | Lunes | 7.337 | +0.044 | +0.60% | 7.275 | 7.357 |
| 2003-04-01 | Martes | 7.283 | -0.054 | -0.73% | 7.256 | 7.368 |
| 2003-04-02 | Miércoles | 7.245 | -0.038 | -0.52% | 7.194 | 7.297 |
| 2003-04-03 | Jueves | 7.257 | +0.012 | +0.17% | 7.194 | 7.261 |
| 2003-04-04 | Viernes | 7.286 | +0.029 | +0.40% | 7.208 | 7.299 |
| 2003-04-07 | Lunes | 7.258 | -0.027 | -0.38% | 7.119 | 7.312 |
| 2003-04-08 | Martes | 7.351 | +0.093 | +1.28% | 7.221 | 7.351 |
| 2003-04-09 | Miércoles | 7.347 | -0.004 | -0.06% | 7.285 | 7.381 |
| 2003-04-10 | Jueves | 7.370 | +0.023 | +0.31% | 7.339 | 7.419 |
| 2003-04-11 | Viernes | 7.312 | -0.058 | -0.78% | 7.298 | 7.388 |
| 2003-04-14 | Lunes | 7.325 | +0.013 | +0.17% | 7.256 | 7.334 |
| 2003-04-15 | Martes | 7.315 | -0.009 | -0.13% | 7.283 | 7.360 |
| 2003-04-16 | Miércoles | 7.290 | -0.026 | -0.35% | 7.275 | 7.363 |
| 2003-04-17 | Jueves | 7.268 | -0.022 | -0.30% | 7.237 | 7.318 |
| 2003-04-18 | Viernes | 7.267 | -0.001 | -0.01% | 7.253 | 7.288 |
| 2003-04-21 | Lunes | 7.244 | -0.024 | -0.32% | 7.227 | 7.281 |
| 2003-04-22 | Martes | 7.301 | +0.058 | +0.80% | 7.219 | 7.326 |
| 2003-04-23 | Miércoles | 7.211 | -0.090 | -1.24% | 7.195 | 7.310 |
| 2003-04-24 | Jueves | 7.155 | -0.056 | -0.78% | 7.105 | 7.210 |
| 2003-04-25 | Viernes | 7.200 | +0.045 | +0.64% | 7.116 | 7.217 |
| 2003-04-28 | Lunes | 7.162 | -0.038 | -0.53% | 7.139 | 7.240 |
| 2003-04-29 | Martes | 7.132 | -0.031 | -0.43% | 7.093 | 7.167 |
| 2003-04-30 | Miércoles | 7.165 | +0.034 | +0.47% | 7.114 | 7.207 |
| 2003-05-01 | Jueves | 7.210 | +0.045 | +0.63% | 7.158 | 7.231 |
| 2003-05-02 | Viernes | 7.186 | -0.024 | -0.33% | 7.154 | 7.244 |
| 2003-05-05 | Lunes | 7.227 | +0.041 | +0.57% | 7.138 | 7.236 |
| 2003-05-06 | Martes | 7.374 | +0.147 | +2.03% | 7.199 | 7.392 |
| 2003-05-07 | Miércoles | 7.304 | -0.070 | -0.95% | 7.266 | 7.432 |
| 2003-05-08 | Jueves | 7.256 | -0.048 | -0.65% | 7.183 | 7.371 |
| 2003-05-09 | Viernes | 7.286 | +0.030 | +0.41% | 7.204 | 7.304 |
| 2003-05-12 | Lunes | 7.342 | +0.055 | +0.76% | 7.279 | 7.351 |
| 2003-05-13 | Martes | 7.300 | -0.041 | -0.56% | 7.268 | 7.367 |
| 2003-05-14 | Miércoles | 7.500 | +0.200 | +2.73% | 7.271 | 7.508 |
| 2003-05-15 | Jueves | 7.553 | +0.053 | +0.71% | 7.427 | 7.554 |
| 2003-05-16 | Viernes | 7.529 | -0.024 | -0.32% | 7.508 | 7.637 |
| 2003-05-19 | Lunes | 7.599 | +0.069 | +0.92% | 7.559 | 7.634 |
| 2003-05-20 | Martes | 7.599 | +0.0005 | +0.01% | 7.542 | 7.648 |
| 2003-05-21 | Miércoles | 7.552 | -0.047 | -0.62% | 7.517 | 7.631 |
| 2003-05-22 | Jueves | 7.472 | -0.080 | -1.06% | 7.428 | 7.578 |
| 2003-05-23 | Viernes | 7.469 | -0.003 | -0.04% | 7.398 | 7.498 |
| 2003-05-26 | Lunes | 7.487 | +0.018 | +0.24% | 7.422 | 7.487 |
| 2003-05-27 | Martes | 7.572 | +0.085 | +1.14% | 7.446 | 7.598 |
| 2003-05-28 | Miércoles | 7.487 | -0.085 | -1.12% | 7.468 | 7.586 |
| 2003-05-29 | Jueves | 7.533 | +0.046 | +0.61% | 7.455 | 7.554 |
| 2003-05-30 | Viernes | 7.547 | +0.014 | +0.18% | 7.500 | 7.568 |
| 2003-06-02 | Lunes | 7.484 | -0.063 | -0.83% | 7.434 | 7.547 |
| 2003-06-03 | Martes | 7.533 | +0.048 | +0.65% | 7.436 | 7.548 |
| 2003-06-04 | Miércoles | 7.778 | +0.245 | +3.26% | 7.521 | 7.813 |
| 2003-06-05 | Jueves | 7.853 | +0.075 | +0.96% | 7.732 | 7.905 |
| 2003-06-06 | Viernes | 7.904 | +0.051 | +0.65% | 7.692 | 7.953 |
| 2003-06-09 | Lunes | 7.850 | -0.054 | -0.68% | 7.822 | 7.979 |
| 2003-06-10 | Martes | 7.825 | -0.026 | -0.33% | 7.795 | 7.890 |
| 2003-06-11 | Miércoles | 7.817 | -0.008 | -0.10% | 7.789 | 7.889 |
| 2003-06-12 | Jueves | 7.900 | +0.084 | +1.07% | 7.782 | 7.939 |
| 2003-06-13 | Viernes | 7.891 | -0.009 | -0.12% | 7.868 | 7.951 |
| 2003-06-16 | Lunes | 7.796 | -0.095 | -1.20% | 7.774 | 7.919 |
| 2003-06-17 | Martes | 7.861 | +0.065 | +0.83% | 7.777 | 7.869 |
| 2003-06-18 | Miércoles | 7.947 | +0.087 | +1.10% | 7.813 | 7.973 |
| 2003-06-19 | Jueves | 7.810 | -0.137 | -1.73% | 7.739 | 7.957 |
| 2003-06-20 | Viernes | 7.718 | -0.092 | -1.18% | 7.685 | 7.819 |
| 2003-06-23 | Lunes | 7.709 | -0.010 | -0.13% | 7.669 | 7.751 |
| 2003-06-24 | Martes | 7.720 | +0.011 | +0.15% | 7.681 | 7.749 |
| 2003-06-25 | Miércoles | 7.784 | +0.064 | +0.83% | 7.703 | 7.836 |
| 2003-06-26 | Jueves | 7.709 | -0.075 | -0.97% | 7.694 | 7.793 |
| 2003-06-27 | Viernes | 7.722 | +0.013 | +0.17% | 7.669 | 7.756 |
| 2003-06-30 | Lunes | 7.763 | +0.041 | +0.53% | 7.645 | 7.786 |
| 2003-07-01 | Martes | 7.725 | -0.038 | -0.49% | 7.698 | 7.796 |
| 2003-07-02 | Miércoles | 7.838 | +0.113 | +1.47% | 7.705 | 7.876 |
| 2003-07-03 | Jueves | 7.802 | -0.035 | -0.45% | 7.772 | 7.867 |
| 2003-07-04 | Viernes | 7.782 | -0.021 | -0.27% | 7.735 | 7.810 |
| 2003-07-07 | Lunes | 7.824 | +0.043 | +0.55% | 7.659 | 7.850 |
| 2003-07-08 | Martes | 7.696 | -0.128 | -1.64% | 7.662 | 7.830 |
| 2003-07-09 | Miércoles | 7.642 | -0.054 | -0.70% | 7.608 | 7.721 |
| 2003-07-10 | Jueves | 7.537 | -0.104 | -1.37% | 7.523 | 7.656 |
| 2003-07-11 | Viernes | 7.550 | +0.013 | +0.17% | 7.508 | 7.595 |
| 2003-07-14 | Lunes | 7.574 | +0.024 | +0.31% | 7.515 | 7.584 |
| 2003-07-15 | Martes | 7.513 | -0.061 | -0.80% | 7.467 | 7.590 |
| 2003-07-16 | Miércoles | 7.464 | -0.050 | -0.66% | 7.448 | 7.539 |
| 2003-07-17 | Jueves | 7.429 | -0.034 | -0.46% | 7.371 | 7.485 |
| 2003-07-18 | Viernes | 7.371 | -0.059 | -0.79% | 7.314 | 7.439 |
| 2003-07-21 | Lunes | 7.423 | +0.052 | +0.71% | 7.314 | 7.443 |
| 2003-07-22 | Martes | 7.374 | -0.049 | -0.66% | 7.335 | 7.442 |
| 2003-07-23 | Miércoles | 7.563 | +0.188 | +2.55% | 7.353 | 7.579 |
| 2003-07-24 | Jueves | 7.556 | -0.006 | -0.09% | 7.524 | 7.594 |
| 2003-07-25 | Viernes | 7.596 | +0.040 | +0.53% | 7.533 | 7.632 |
| 2003-07-28 | Lunes | 7.535 | -0.061 | -0.81% | 7.527 | 7.607 |
| 2003-07-29 | Martes | 7.587 | +0.051 | +0.68% | 7.527 | 7.605 |
| 2003-07-30 | Miércoles | 7.480 | -0.106 | -1.40% | 7.450 | 7.584 |
| 2003-07-31 | Jueves | 7.550 | +0.069 | +0.92% | 7.435 | 7.558 |
| 2003-08-01 | Viernes | 7.564 | +0.015 | +0.19% | 7.517 | 7.638 |
| 2003-08-04 | Lunes | 7.625 | +0.061 | +0.81% | 7.619 | 7.637 |
| 2003-08-05 | Martes | 7.688 | +0.063 | +0.83% | 7.562 | 7.692 |
| 2003-08-06 | Miércoles | 7.624 | -0.064 | -0.83% | 7.590 | 7.696 |
| 2003-08-07 | Jueves | 7.665 | +0.041 | +0.54% | 7.609 | 7.690 |
| 2003-08-08 | Viernes | 7.662 | -0.003 | -0.04% | 7.621 | 7.690 |
| 2003-08-11 | Lunes | 7.797 | +0.135 | +1.76% | 7.611 | 7.824 |
| 2003-08-12 | Martes | 7.755 | -0.042 | -0.54% | 7.735 | 7.813 |
| 2003-08-13 | Miércoles | 7.763 | +0.008 | +0.11% | 7.729 | 7.793 |
| 2003-08-14 | Jueves | 7.692 | -0.071 | -0.91% | 7.646 | 7.784 |
| 2003-08-15 | Viernes | 7.732 | +0.040 | +0.52% | 7.672 | 7.752 |
| 2003-08-18 | Lunes | 7.753 | +0.021 | +0.27% | 7.674 | 7.780 |
| 2003-08-19 | Martes | 7.766 | +0.014 | +0.18% | 7.680 | 7.792 |
| 2003-08-20 | Miércoles | 7.727 | -0.039 | -0.50% | 7.687 | 7.780 |
| 2003-08-21 | Jueves | 7.729 | +0.002 | +0.02% | 7.672 | 7.753 |
| 2003-08-22 | Viernes | 7.740 | +0.011 | +0.14% | 7.663 | 7.740 |
| 2003-08-25 | Lunes | 7.774 | +0.034 | +0.44% | 7.717 | 7.794 |
| 2003-08-26 | Martes | 7.857 | +0.083 | +1.06% | 7.741 | 7.870 |
| 2003-08-27 | Miércoles | 7.771 | -0.086 | -1.09% | 7.761 | 7.860 |
| 2003-08-28 | Jueves | 7.924 | +0.153 | +1.96% | 7.743 | 7.932 |
| 2003-08-29 | Viernes | 7.968 | +0.044 | +0.56% | 7.873 | 8.001 |
| 2003-09-01 | Lunes | 8.011 | +0.043 | +0.54% | 7.969 | 8.037 |
| 2003-09-02 | Martes | 7.893 | -0.118 | -1.47% | 7.883 | 8.019 |
| 2003-09-03 | Miércoles | 7.916 | +0.023 | +0.29% | 7.852 | 7.940 |
| 2003-09-04 | Jueves | 7.908 | -0.008 | -0.10% | 7.872 | 7.962 |
| 2003-09-05 | Viernes | 7.946 | +0.038 | +0.48% | 7.886 | 7.978 |
| 2003-09-08 | Lunes | 8.049 | +0.103 | +1.30% | 8.037 | 8.053 |
| 2003-09-09 | Martes | 8.026 | -0.022 | -0.28% | 8.009 | 8.099 |
| 2003-09-10 | Miércoles | 7.990 | -0.037 | -0.46% | 7.971 | 8.064 |
| 2003-09-11 | Jueves | 8.025 | +0.036 | +0.45% | 7.948 | 8.040 |
| 2003-09-12 | Viernes | 8.045 | +0.020 | +0.25% | 7.996 | 8.081 |
| 2003-09-15 | Lunes | 8.021 | -0.024 | -0.30% | 7.980 | 8.051 |
| 2003-09-16 | Martes | 7.946 | -0.075 | -0.94% | 7.916 | 8.030 |
| 2003-09-17 | Miércoles | 7.987 | +0.041 | +0.52% | 7.898 | 8.012 |
| 2003-09-18 | Jueves | 8.015 | +0.027 | +0.34% | 7.955 | 8.040 |
| 2003-09-19 | Viernes | 8.068 | +0.053 | +0.66% | 8.004 | 8.105 |
| 2003-09-22 | Lunes | 7.947 | -0.121 | -1.50% | 7.929 | 8.147 |
| 2003-09-23 | Martes | 8.000 | +0.053 | +0.67% | 7.911 | 8.007 |
| 2003-09-24 | Miércoles | 7.980 | -0.020 | -0.25% | 7.947 | 8.024 |
| 2003-09-25 | Jueves | 8.062 | +0.082 | +1.02% | 7.965 | 8.072 |
| 2003-09-26 | Viernes | 8.130 | +0.068 | +0.84% | 7.985 | 8.143 |
| 2003-09-29 | Lunes | 8.118 | -0.012 | -0.14% | 8.063 | 8.173 |
| 2003-09-30 | Martes | 8.121 | +0.003 | +0.04% | 8.097 | 8.229 |
| 2003-10-01 | Miércoles | 8.191 | +0.070 | +0.86% | 8.103 | 8.205 |
| 2003-10-02 | Jueves | 8.327 | +0.137 | +1.67% | 8.155 | 8.384 |
| 2003-10-03 | Viernes | 8.363 | +0.035 | +0.42% | 8.265 | 8.415 |
| 2003-10-06 | Lunes | 8.432 | +0.070 | +0.83% | 8.324 | 8.451 |
| 2003-10-07 | Martes | 8.449 | +0.016 | +0.19% | 8.406 | 8.545 |
| 2003-10-08 | Miércoles | 8.480 | +0.031 | +0.37% | 8.401 | 8.497 |
| 2003-10-09 | Jueves | 8.396 | -0.084 | -0.99% | 8.359 | 8.522 |
| 2003-10-10 | Viernes | 8.462 | +0.066 | +0.78% | 8.378 | 8.512 |
| 2003-10-13 | Lunes | 8.501 | +0.040 | +0.47% | 8.406 | 8.522 |
| 2003-10-14 | Martes | 8.465 | -0.036 | -0.43% | 8.399 | 8.519 |
| 2003-10-15 | Miércoles | 8.438 | -0.027 | -0.32% | 8.399 | 8.480 |
| 2003-10-16 | Jueves | 8.555 | +0.118 | +1.39% | 8.406 | 8.608 |
| 2003-10-17 | Viernes | 8.536 | -0.019 | -0.22% | 8.499 | 8.628 |
| 2003-10-20 | Lunes | 8.426 | -0.111 | -1.29% | 8.412 | 8.539 |
| 2003-10-21 | Martes | 8.468 | +0.043 | +0.51% | 8.379 | 8.493 |
| 2003-10-22 | Miércoles | 8.625 | +0.156 | +1.85% | 8.438 | 8.654 |
| 2003-10-23 | Jueves | 8.557 | -0.068 | -0.79% | 8.542 | 8.557 |
| 2003-10-24 | Viernes | 8.532 | -0.025 | -0.29% | 8.503 | 8.573 |
| 2003-10-27 | Lunes | 8.474 | -0.058 | -0.68% | 8.440 | 8.539 |
| 2003-10-28 | Martes | 8.445 | -0.029 | -0.34% | 8.384 | 8.472 |
| 2003-10-29 | Miércoles | 8.452 | +0.007 | +0.08% | 8.413 | 8.520 |
| 2003-10-30 | Jueves | 8.408 | -0.044 | -0.52% | 8.391 | 8.509 |
| 2003-10-31 | Viernes | 8.344 | -0.065 | -0.77% | 8.336 | 8.406 |
| 2003-11-03 | Lunes | 8.221 | -0.123 | -1.47% | 8.208 | 8.344 |
| 2003-11-04 | Martes | 8.273 | +0.053 | +0.64% | 8.165 | 8.291 |
| 2003-11-05 | Miércoles | 8.226 | -0.047 | -0.56% | 8.213 | 8.274 |
| 2003-11-06 | Jueves | 8.183 | -0.044 | -0.53% | 8.162 | 8.247 |
| 2003-11-07 | Viernes | 8.312 | +0.129 | +1.58% | 8.158 | 8.342 |
| 2003-11-10 | Lunes | 8.338 | +0.026 | +0.32% | 8.291 | 8.415 |
| 2003-11-11 | Martes | 8.370 | +0.032 | +0.38% | 8.310 | 8.377 |
| 2003-11-12 | Miércoles | 8.528 | +0.158 | +1.89% | 8.347 | 8.540 |
| 2003-11-13 | Jueves | 8.579 | +0.050 | +0.59% | 8.508 | 8.640 |
| 2003-11-14 | Viernes | 8.566 | -0.013 | -0.15% | 8.529 | 8.617 |
| 2003-11-17 | Lunes | 8.504 | -0.061 | -0.72% | 8.471 | 8.613 |
| 2003-11-18 | Martes | 8.658 | +0.154 | +1.81% | 8.469 | 8.669 |
| 2003-11-19 | Miércoles | 8.575 | -0.083 | -0.96% | 8.553 | 8.674 |
| 2003-11-20 | Jueves | 8.601 | +0.026 | +0.30% | 8.549 | 8.639 |
| 2003-11-21 | Viernes | 8.621 | +0.020 | +0.24% | 8.546 | 8.630 |
| 2003-11-24 | Lunes | 8.560 | -0.062 | -0.71% | 8.532 | 8.633 |
| 2003-11-25 | Martes | 8.642 | +0.082 | +0.96% | 8.544 | 8.666 |
| 2003-11-26 | Miércoles | 8.715 | +0.074 | +0.85% | 8.610 | 8.745 |
| 2003-11-27 | Jueves | 8.672 | -0.044 | -0.50% | 8.647 | 8.720 |
| 2003-11-28 | Viernes | 8.754 | +0.083 | +0.95% | 8.650 | 8.822 |
| 2003-12-01 | Lunes | 8.735 | -0.019 | -0.21% | 8.709 | 8.797 |
| 2003-12-02 | Martes | 8.718 | -0.017 | -0.20% | 8.658 | 8.771 |
| 2003-12-03 | Miércoles | 8.661 | -0.057 | -0.66% | 8.626 | 8.741 |
| 2003-12-04 | Jueves | 8.560 | -0.101 | -1.17% | 8.526 | 8.666 |
| 2003-12-05 | Viernes | 8.590 | +0.031 | +0.36% | 8.521 | 8.611 |
| 2003-12-08 | Lunes | 8.677 | +0.087 | +1.01% | 8.570 | 8.679 |
| 2003-12-09 | Martes | 8.554 | -0.123 | -1.42% | 8.486 | 8.663 |
| 2003-12-10 | Miércoles | 8.588 | +0.034 | +0.40% | 8.499 | 8.615 |
| 2003-12-11 | Jueves | 8.452 | -0.136 | -1.58% | 8.403 | 8.587 |
| 2003-12-12 | Viernes | 8.540 | +0.087 | +1.03% | 8.423 | 8.620 |
| 2003-12-15 | Lunes | 8.610 | +0.071 | +0.83% | 8.478 | 8.638 |
| 2003-12-16 | Martes | 8.489 | -0.121 | -1.41% | 8.468 | 8.620 |
| 2003-12-17 | Miércoles | 8.491 | +0.002 | +0.02% | 8.431 | 8.515 |
| 2003-12-18 | Jueves | 8.451 | -0.040 | -0.47% | 8.414 | 8.500 |
| 2003-12-19 | Viernes | 8.404 | -0.046 | -0.55% | 8.357 | 8.463 |
| 2003-12-22 | Lunes | 8.494 | +0.090 | +1.07% | 8.389 | 8.518 |
| 2003-12-23 | Martes | 8.519 | +0.025 | +0.29% | 8.468 | 8.550 |
| 2003-12-24 | Miércoles | 8.628 | +0.108 | +1.27% | 8.509 | 8.634 |
| 2003-12-25 | Jueves | 8.605 | -0.022 | -0.26% | 8.583 | 8.631 |
| 2003-12-26 | Viernes | 8.606 | +0.0004 | +0.005% | 8.575 | 8.646 |
| 2003-12-29 | Lunes | 8.564 | -0.042 | -0.48% | 8.525 | 8.622 |
| 2003-12-30 | Martes | 8.680 | +0.116 | +1.36% | 8.539 | 8.707 |
| 2003-12-31 | Miércoles | 8.658 | -0.022 | -0.26% | 8.631 | 8.744 |