Valor del dólar canadiense en México en 2004

Precio cierre $9.256
Precio promedio $8.694
Precio mínimo $8.058
Precio máximo $9.652
MXN9.92MXN9.92MXN9.34MXN9.34MXN8.75MXN8.75MXN8.17MXN8.17Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar canadiense cotizó a 9.256 pesos mexicanos. El precio subió 0.594 pesos (+6.86%) desde el inicio del año, cuando cotizaba a $8.662. El precio promedio fue de $8.694.

En el 2004:

  • El precio mínimo fue de $8.058 y se alcanzó el 3 de marzo.
  • El precio máximo fue de $9.652 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.79%.
  • El día más alcista fue el 29 de marzo, con un alza del 1.67%.
  • El precio del dólar canadiense subió 122 días y bajó 140 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 12 y el 15 de octubre y entre el 28 de junio y el 1 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves8.662+0.005+0.05%8.6468.683
2004-01-02Viernes8.605-0.057-0.66%8.5548.709
2004-01-05Lunes8.598-0.007-0.08%8.5498.637
2004-01-06Martes8.487-0.111-1.29%8.4778.611
2004-01-07Miércoles8.453-0.034-0.40%8.4258.501
2004-01-08Jueves8.497+0.044+0.53%8.3928.544
2004-01-09Viernes8.514+0.017+0.20%8.4568.558
2004-01-12Lunes8.484-0.030-0.35%8.4588.534
2004-01-13Martes8.539+0.055+0.64%8.4558.560
2004-01-14Miércoles8.400-0.138-1.62%8.3718.545
2004-01-15Jueves8.375-0.025-0.30%8.3318.428
2004-01-16Viernes8.344-0.031-0.37%8.2958.397
2004-01-19Lunes8.300-0.045-0.53%8.2918.350
2004-01-20Martes8.421+0.122+1.47%8.2818.446
2004-01-21Miércoles8.432+0.011+0.13%8.3798.465
2004-01-22Jueves8.538+0.106+1.25%8.3988.560
2004-01-23Viernes8.299-0.239-2.79%8.2488.569
2004-01-26Lunes8.306+0.006+0.07%8.2678.339
2004-01-27Martes8.369+0.063+0.76%8.2878.378
2004-01-28Miércoles8.283-0.086-1.03%8.2268.377
2004-01-29Jueves8.364+0.081+0.98%8.2488.426
2004-01-30Viernes8.354-0.010-0.12%8.2598.377
2004-02-02Lunes8.238-0.116-1.39%8.1578.366
2004-02-03Martes8.300+0.063+0.76%8.2068.318
2004-02-04Miércoles8.391+0.091+1.09%8.2368.405
2004-02-05Jueves8.355-0.036-0.43%8.3228.495
2004-02-06Viernes8.395+0.040+0.47%8.3168.438
2004-02-09Lunes8.378-0.017-0.20%8.3328.402
2004-02-10Martes8.356-0.022-0.26%8.3258.432
2004-02-11Miércoles8.364+0.008+0.09%8.2728.392
2004-02-12Jueves8.309-0.055-0.65%8.2718.364
2004-02-13Viernes8.313+0.004+0.04%8.2698.375
2004-02-16Lunes8.317+0.004+0.05%8.2778.327
2004-02-17Martes8.328+0.011+0.13%8.2968.366
2004-02-18Miércoles8.297-0.031-0.37%8.2268.336
2004-02-19Jueves8.248-0.049-0.59%8.2018.318
2004-02-20Viernes8.183-0.064-0.78%8.0928.260
2004-02-23Lunes8.259+0.075+0.92%8.1398.287
2004-02-24Martes8.346+0.087+1.06%8.2338.366
2004-02-25Miércoles8.286-0.061-0.73%8.2598.372
2004-02-26Jueves8.238-0.048-0.58%8.1868.306
2004-02-27Viernes8.283+0.045+0.55%8.1898.294
2004-03-01Lunes8.191-0.092-1.11%8.1688.290
2004-03-02Martes8.166-0.024-0.30%8.1348.201
2004-03-03Miércoles8.257+0.091+1.11%8.0588.283
2004-03-04Jueves8.221-0.036-0.44%8.1858.281
2004-03-05Viernes8.265+0.044+0.53%8.1798.318
2004-03-08Lunes8.309+0.045+0.54%8.2258.319
2004-03-09Martes8.268-0.041-0.49%8.2478.329
2004-03-10Miércoles8.283+0.015+0.18%8.2108.301
2004-03-11Jueves8.346+0.063+0.76%8.2458.350
2004-03-12Viernes8.206-0.140-1.68%8.1758.381
2004-03-15Lunes8.258+0.052+0.63%8.1968.301
2004-03-16Martes8.286+0.027+0.33%8.2418.337
2004-03-17Miércoles8.194-0.091-1.10%8.1698.301
2004-03-18Jueves8.257+0.063+0.76%8.1658.306
2004-03-19Viernes8.223-0.034-0.41%8.2098.282
2004-03-22Lunes8.232+0.009+0.11%8.2078.294
2004-03-23Martes8.242+0.010+0.13%8.2118.261
2004-03-24Miércoles8.228-0.015-0.18%8.1738.256
2004-03-25Jueves8.303+0.076+0.92%8.2078.309
2004-03-26Viernes8.434+0.131+1.57%8.2818.442
2004-03-29Lunes8.575+0.141+1.67%8.4008.588
2004-03-30Martes8.563-0.012-0.14%8.5498.609
2004-03-31Miércoles8.493-0.069-0.81%8.4578.600
2004-04-01Jueves8.571+0.078+0.92%8.4548.584
2004-04-02Viernes8.482-0.090-1.04%8.4738.580
2004-04-05Lunes8.483+0.001+0.02%8.4638.515
2004-04-06Martes8.530+0.047+0.55%8.4468.560
2004-04-07Miércoles8.577+0.048+0.56%8.4948.598
2004-04-08Jueves8.436-0.142-1.65%8.4078.583
2004-04-09Viernes8.458+0.022+0.27%8.4138.467
2004-04-12Lunes8.411-0.048-0.56%8.3668.465
2004-04-13Martes8.427+0.017+0.20%8.3638.460
2004-04-14Miércoles8.406-0.022-0.26%8.3488.440
2004-04-15Jueves8.383-0.023-0.28%8.3468.434
2004-04-16Viernes8.380-0.003-0.04%8.3388.405
2004-04-19Lunes8.370-0.009-0.11%8.3338.391
2004-04-20Martes8.358-0.013-0.15%8.2868.385
2004-04-21Miércoles8.318-0.040-0.47%8.2928.363
2004-04-22Jueves8.367+0.049+0.59%8.2788.382
2004-04-23Viernes8.328-0.039-0.47%8.3108.395
2004-04-26Lunes8.366+0.039+0.47%8.3078.377
2004-04-27Martes8.344-0.023-0.27%8.3008.378
2004-04-28Miércoles8.275-0.068-0.82%8.2668.359
2004-04-29Jueves8.344+0.069+0.83%8.2718.386
2004-04-30Viernes8.333-0.011-0.13%8.2738.347
2004-05-03Lunes8.357+0.024+0.29%8.2908.359
2004-05-04Martes8.334-0.023-0.27%8.3098.397
2004-05-05Miércoles8.306-0.028-0.34%8.2468.348
2004-05-06Jueves8.298-0.008-0.10%8.2758.326
2004-05-07Viernes8.377+0.080+0.96%8.2408.391
2004-05-10Lunes8.383+0.006+0.07%8.2888.412
2004-05-11Martes8.355-0.028-0.34%8.3358.426
2004-05-12Miércoles8.361+0.006+0.07%8.3228.402
2004-05-13Jueves8.347-0.014-0.17%8.2938.377
2004-05-14Viernes8.311-0.036-0.43%8.2728.375
2004-05-17Lunes8.245-0.067-0.80%8.2118.391
2004-05-18Martes8.310+0.066+0.80%8.1888.325
2004-05-19Miércoles8.399+0.088+1.06%8.2898.404
2004-05-20Jueves8.463+0.065+0.77%8.3438.492
2004-05-21Viernes8.426-0.038-0.45%8.4008.480
2004-05-24Lunes8.391-0.035-0.41%8.3698.466
2004-05-25Martes8.365-0.026-0.31%8.3258.405
2004-05-26Miércoles8.360-0.005-0.06%8.3348.402
2004-05-27Jueves8.402+0.042+0.50%8.3528.463
2004-05-28Viernes8.381-0.022-0.26%8.3378.423
2004-05-31Lunes8.408+0.027+0.32%8.3378.417
2004-06-01Martes8.384-0.024-0.29%8.3578.416
2004-06-02Miércoles8.427+0.043+0.51%8.3758.429
2004-06-03Jueves8.401-0.026-0.31%8.3768.461
2004-06-04Viernes8.447+0.047+0.55%8.3748.474
2004-06-07Lunes8.434-0.013-0.16%8.4188.487
2004-06-08Martes8.403-0.030-0.36%8.3938.471
2004-06-09Miércoles8.361-0.042-0.51%8.3518.459
2004-06-10Jueves8.351-0.010-0.11%8.3348.390
2004-06-11Viernes8.328-0.023-0.28%8.2998.361
2004-06-14Lunes8.339+0.010+0.12%8.3048.377
2004-06-15Martes8.318-0.021-0.25%8.2808.350
2004-06-16Miércoles8.272-0.046-0.55%8.2448.336
2004-06-17Jueves8.266-0.006-0.07%8.2218.302
2004-06-18Viernes8.312+0.046+0.56%8.2268.327
2004-06-21Lunes8.286-0.026-0.32%8.2548.335
2004-06-22Martes8.333+0.047+0.57%8.2568.354
2004-06-23Miércoles8.330-0.003-0.04%8.3088.377
2004-06-24Jueves8.425+0.095+1.14%8.3128.446
2004-06-25Viernes8.394-0.031-0.37%8.3658.425
2004-06-28Lunes8.520+0.126+1.50%8.3818.552
2004-06-29Martes8.558+0.037+0.44%8.4968.611
2004-06-30Miércoles8.620+0.063+0.73%8.5208.640
2004-07-01Jueves8.662+0.041+0.48%8.5868.678
2004-07-02Viernes8.642-0.020-0.23%8.6138.701
2004-07-05Lunes8.636-0.006-0.07%8.6028.682
2004-07-06Martes8.645+0.010+0.11%8.6268.705
2004-07-07Miércoles8.700+0.055+0.63%8.6408.711
2004-07-08Jueves8.759+0.059+0.68%8.6588.787
2004-07-09Viernes8.716-0.043-0.49%8.6938.789
2004-07-12Lunes8.726+0.010+0.12%8.6928.749
2004-07-13Martes8.699-0.027-0.31%8.6478.746
2004-07-14Miércoles8.659-0.040-0.46%8.6428.719
2004-07-15Jueves8.679+0.020+0.23%8.6318.689
2004-07-16Viernes8.707+0.028+0.32%8.6578.745
2004-07-19Lunes8.699-0.008-0.09%8.6778.736
2004-07-20Martes8.690-0.009-0.10%8.6468.721
2004-07-21Miércoles8.676-0.014-0.16%8.6328.700
2004-07-22Jueves8.675-0.002-0.02%8.6458.726
2004-07-23Viernes8.663-0.012-0.14%8.6278.701
2004-07-26Lunes8.614-0.048-0.56%8.5778.712
2004-07-27Martes8.616+0.002+0.02%8.5828.663
2004-07-28Miércoles8.600-0.016-0.19%8.5718.650
2004-07-29Jueves8.613+0.013+0.16%8.5478.644
2004-07-30Viernes8.567-0.046-0.53%8.5568.656
2004-08-02Lunes8.553-0.015-0.17%8.5468.601
2004-08-03Martes8.663+0.110+1.29%8.5368.680
2004-08-04Miércoles8.705+0.042+0.48%8.6298.734
2004-08-05Jueves8.670-0.035-0.40%8.6398.712
2004-08-06Viernes8.684+0.014+0.17%8.6328.742
2004-08-09Lunes8.650-0.034-0.40%8.6228.701
2004-08-10Martes8.655+0.005+0.06%8.6288.686
2004-08-11Miércoles8.616-0.039-0.45%8.6048.678
2004-08-12Jueves8.578-0.038-0.44%8.5698.654
2004-08-13Viernes8.691+0.112+1.31%8.5678.716
2004-08-16Lunes8.710+0.020+0.22%8.6648.734
2004-08-17Martes8.665-0.045-0.51%8.6568.740
2004-08-18Miércoles8.714+0.048+0.56%8.6258.730
2004-08-19Jueves8.752+0.039+0.44%8.6888.768
2004-08-20Viernes8.727-0.026-0.29%8.7068.792
2004-08-23Lunes8.715-0.012-0.14%8.6868.738
2004-08-24Martes8.702-0.013-0.15%8.6838.765
2004-08-25Miércoles8.712+0.010+0.12%8.6338.741
2004-08-26Jueves8.686-0.027-0.30%8.6378.719
2004-08-27Viernes8.676-0.009-0.11%8.6518.706
2004-08-30Lunes8.661-0.015-0.17%8.6288.695
2004-08-31Martes8.677+0.016+0.18%8.5918.683
2004-09-01Miércoles8.753+0.076+0.88%8.6398.763
2004-09-02Jueves8.858+0.105+1.20%8.7258.866
2004-09-03Viernes8.844-0.014-0.16%8.8198.907
2004-09-06Lunes8.880+0.037+0.41%8.8408.881
2004-09-07Martes9.002+0.122+1.37%8.8529.012
2004-09-08Miércoles8.975-0.027-0.30%8.9539.006
2004-09-09Jueves8.997+0.022+0.24%8.9509.024
2004-09-10Viernes8.951-0.046-0.51%8.9439.040
2004-09-13Lunes8.887-0.064-0.71%8.8718.998
2004-09-14Martes8.938+0.050+0.57%8.8708.982
2004-09-15Miércoles8.885-0.052-0.58%8.8428.939
2004-09-16Jueves8.914+0.028+0.32%8.8718.930
2004-09-17Viernes8.828-0.086-0.96%8.7868.924
2004-09-20Lunes8.858+0.030+0.34%8.7728.867
2004-09-21Martes8.867+0.009+0.10%8.8308.887
2004-09-22Miércoles8.906+0.039+0.44%8.8348.912
2004-09-23Jueves8.905-0.002-0.02%8.8828.958
2004-09-24Viernes8.964+0.059+0.67%8.8868.995
2004-09-27Lunes8.990+0.026+0.30%8.9129.003
2004-09-28Martes8.985-0.005-0.06%8.9329.005
2004-09-29Miércoles8.990+0.005+0.06%8.9659.014
2004-09-30Jueves9.010+0.019+0.21%8.9509.040
2004-10-01Viernes8.990-0.020-0.22%8.9659.034
2004-10-04Lunes8.891-0.099-1.10%8.8738.992
2004-10-05Martes8.944+0.053+0.59%8.8618.978
2004-10-06Miércoles8.969+0.025+0.28%8.8868.973
2004-10-07Jueves8.935-0.035-0.39%8.9179.010
2004-10-08Viernes9.006+0.072+0.80%8.9169.008
2004-10-11Lunes8.953-0.053-0.59%8.9328.992
2004-10-12Martes8.961+0.007+0.08%8.9228.993
2004-10-13Miércoles8.973+0.012+0.14%8.8878.981
2004-10-14Jueves9.068+0.095+1.06%8.9399.085
2004-10-15Viernes9.131+0.063+0.69%9.0419.188
2004-10-18Lunes9.120-0.011-0.12%9.0939.208
2004-10-19Martes9.088-0.033-0.36%9.0719.146
2004-10-20Miércoles9.222+0.135+1.48%9.0699.240
2004-10-21Jueves9.209-0.013-0.14%9.1929.258
2004-10-22Viernes9.320+0.111+1.20%9.1849.338
2004-10-25Lunes9.448+0.128+1.37%9.3249.471
2004-10-26Martes9.388-0.060-0.64%9.3649.484
2004-10-27Miércoles9.409+0.021+0.23%9.3499.477
2004-10-28Jueves9.448+0.039+0.41%9.3359.494
2004-10-29Viernes9.471+0.023+0.25%9.3999.480
2004-11-01Lunes9.420-0.051-0.54%9.3949.461
2004-11-02Martes9.347-0.074-0.78%9.3139.436
2004-11-03Miércoles9.464+0.118+1.26%9.3109.477
2004-11-04Jueves9.457-0.007-0.07%9.4309.497
2004-11-05Viernes9.504+0.047+0.49%9.4159.537
2004-11-08Lunes9.572+0.068+0.71%9.4829.591
2004-11-09Martes9.540-0.032-0.33%9.5219.590
2004-11-10Miércoles9.556+0.016+0.17%9.4949.588
2004-11-11Jueves9.548-0.007-0.08%9.4939.576
2004-11-12Viernes9.525-0.024-0.25%9.5049.581
2004-11-15Lunes9.473-0.052-0.54%9.4229.546
2004-11-16Martes9.505+0.032+0.34%9.4509.538
2004-11-17Miércoles9.461-0.044-0.46%9.4529.553
2004-11-18Jueves9.405-0.056-0.60%9.3699.495
2004-11-19Viernes9.545+0.140+1.49%9.3879.560
2004-11-22Lunes9.580+0.035+0.37%9.4979.652
2004-11-23Martes9.565-0.016-0.16%9.5299.607
2004-11-24Miércoles9.559-0.006-0.06%9.5279.610
2004-11-25Jueves9.563+0.004+0.04%9.5339.597
2004-11-26Viernes9.573+0.010+0.11%9.5099.610
2004-11-29Lunes9.489-0.084-0.88%9.4719.551
2004-11-30Martes9.464-0.024-0.26%9.4169.513
2004-12-01Miércoles9.401-0.063-0.67%9.3749.467
2004-12-02Jueves9.362-0.039-0.41%9.3309.444
2004-12-03Viernes9.318-0.044-0.47%9.2409.371
2004-12-06Lunes9.292-0.027-0.29%9.2359.323
2004-12-07Martes9.269-0.023-0.25%9.1819.342
2004-12-08Miércoles9.268-0.0004-0.004%9.1549.277
2004-12-09Jueves9.224-0.045-0.48%9.1779.262
2004-12-10Viernes9.257+0.033+0.36%9.1669.332
2004-12-13Lunes9.175-0.082-0.89%9.1579.301
2004-12-14Martes9.110-0.065-0.71%9.0699.187
2004-12-15Miércoles9.127+0.017+0.19%9.0649.164
2004-12-16Jueves9.123-0.004-0.04%9.0339.142
2004-12-17Viernes9.146+0.022+0.25%9.1059.185
2004-12-20Lunes9.085-0.061-0.66%9.0479.146
2004-12-21Martes9.083-0.002-0.02%9.0639.135
2004-12-22Miércoles8.979-0.104-1.15%8.9539.103
2004-12-23Jueves9.056+0.077+0.86%8.9489.062
2004-12-24Viernes9.048-0.007-0.08%9.0019.081
2004-12-27Lunes9.161+0.112+1.24%9.0159.175
2004-12-28Martes9.232+0.072+0.78%9.1209.246
2004-12-29Miércoles9.299+0.067+0.73%9.1859.303
2004-12-30Jueves9.273-0.026-0.28%9.2419.353
2004-12-31Viernes9.256-0.017-0.18%9.2399.316