Al finalizar el 2004 el dólar canadiense cotizó a 9.256 pesos mexicanos. El precio subió 0.594 pesos (+6.86%) desde el inicio del año, cuando cotizaba a $8.662. El precio promedio fue de $8.694.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 8.662 pesos mexicanos, fluctuando entre 8.646 y 8.683 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 8.662 | +0.005 | +0.05% | 8.646 | 8.683 |
| 2004-01-02 | Viernes | 8.605 | -0.057 | -0.66% | 8.554 | 8.709 |
| 2004-01-05 | Lunes | 8.598 | -0.007 | -0.08% | 8.549 | 8.637 |
| 2004-01-06 | Martes | 8.487 | -0.111 | -1.29% | 8.477 | 8.611 |
| 2004-01-07 | Miércoles | 8.453 | -0.034 | -0.40% | 8.425 | 8.501 |
| 2004-01-08 | Jueves | 8.497 | +0.044 | +0.53% | 8.392 | 8.544 |
| 2004-01-09 | Viernes | 8.514 | +0.017 | +0.20% | 8.456 | 8.558 |
| 2004-01-12 | Lunes | 8.484 | -0.030 | -0.35% | 8.458 | 8.534 |
| 2004-01-13 | Martes | 8.539 | +0.055 | +0.64% | 8.455 | 8.560 |
| 2004-01-14 | Miércoles | 8.400 | -0.138 | -1.62% | 8.371 | 8.545 |
| 2004-01-15 | Jueves | 8.375 | -0.025 | -0.30% | 8.331 | 8.428 |
| 2004-01-16 | Viernes | 8.344 | -0.031 | -0.37% | 8.295 | 8.397 |
| 2004-01-19 | Lunes | 8.300 | -0.045 | -0.53% | 8.291 | 8.350 |
| 2004-01-20 | Martes | 8.421 | +0.122 | +1.47% | 8.281 | 8.446 |
| 2004-01-21 | Miércoles | 8.432 | +0.011 | +0.13% | 8.379 | 8.465 |
| 2004-01-22 | Jueves | 8.538 | +0.106 | +1.25% | 8.398 | 8.560 |
| 2004-01-23 | Viernes | 8.299 | -0.239 | -2.79% | 8.248 | 8.569 |
| 2004-01-26 | Lunes | 8.306 | +0.006 | +0.07% | 8.267 | 8.339 |
| 2004-01-27 | Martes | 8.369 | +0.063 | +0.76% | 8.287 | 8.378 |
| 2004-01-28 | Miércoles | 8.283 | -0.086 | -1.03% | 8.226 | 8.377 |
| 2004-01-29 | Jueves | 8.364 | +0.081 | +0.98% | 8.248 | 8.426 |
| 2004-01-30 | Viernes | 8.354 | -0.010 | -0.12% | 8.259 | 8.377 |
| 2004-02-02 | Lunes | 8.238 | -0.116 | -1.39% | 8.157 | 8.366 |
| 2004-02-03 | Martes | 8.300 | +0.063 | +0.76% | 8.206 | 8.318 |
| 2004-02-04 | Miércoles | 8.391 | +0.091 | +1.09% | 8.236 | 8.405 |
| 2004-02-05 | Jueves | 8.355 | -0.036 | -0.43% | 8.322 | 8.495 |
| 2004-02-06 | Viernes | 8.395 | +0.040 | +0.47% | 8.316 | 8.438 |
| 2004-02-09 | Lunes | 8.378 | -0.017 | -0.20% | 8.332 | 8.402 |
| 2004-02-10 | Martes | 8.356 | -0.022 | -0.26% | 8.325 | 8.432 |
| 2004-02-11 | Miércoles | 8.364 | +0.008 | +0.09% | 8.272 | 8.392 |
| 2004-02-12 | Jueves | 8.309 | -0.055 | -0.65% | 8.271 | 8.364 |
| 2004-02-13 | Viernes | 8.313 | +0.004 | +0.04% | 8.269 | 8.375 |
| 2004-02-16 | Lunes | 8.317 | +0.004 | +0.05% | 8.277 | 8.327 |
| 2004-02-17 | Martes | 8.328 | +0.011 | +0.13% | 8.296 | 8.366 |
| 2004-02-18 | Miércoles | 8.297 | -0.031 | -0.37% | 8.226 | 8.336 |
| 2004-02-19 | Jueves | 8.248 | -0.049 | -0.59% | 8.201 | 8.318 |
| 2004-02-20 | Viernes | 8.183 | -0.064 | -0.78% | 8.092 | 8.260 |
| 2004-02-23 | Lunes | 8.259 | +0.075 | +0.92% | 8.139 | 8.287 |
| 2004-02-24 | Martes | 8.346 | +0.087 | +1.06% | 8.233 | 8.366 |
| 2004-02-25 | Miércoles | 8.286 | -0.061 | -0.73% | 8.259 | 8.372 |
| 2004-02-26 | Jueves | 8.238 | -0.048 | -0.58% | 8.186 | 8.306 |
| 2004-02-27 | Viernes | 8.283 | +0.045 | +0.55% | 8.189 | 8.294 |
| 2004-03-01 | Lunes | 8.191 | -0.092 | -1.11% | 8.168 | 8.290 |
| 2004-03-02 | Martes | 8.166 | -0.024 | -0.30% | 8.134 | 8.201 |
| 2004-03-03 | Miércoles | 8.257 | +0.091 | +1.11% | 8.058 | 8.283 |
| 2004-03-04 | Jueves | 8.221 | -0.036 | -0.44% | 8.185 | 8.281 |
| 2004-03-05 | Viernes | 8.265 | +0.044 | +0.53% | 8.179 | 8.318 |
| 2004-03-08 | Lunes | 8.309 | +0.045 | +0.54% | 8.225 | 8.319 |
| 2004-03-09 | Martes | 8.268 | -0.041 | -0.49% | 8.247 | 8.329 |
| 2004-03-10 | Miércoles | 8.283 | +0.015 | +0.18% | 8.210 | 8.301 |
| 2004-03-11 | Jueves | 8.346 | +0.063 | +0.76% | 8.245 | 8.350 |
| 2004-03-12 | Viernes | 8.206 | -0.140 | -1.68% | 8.175 | 8.381 |
| 2004-03-15 | Lunes | 8.258 | +0.052 | +0.63% | 8.196 | 8.301 |
| 2004-03-16 | Martes | 8.286 | +0.027 | +0.33% | 8.241 | 8.337 |
| 2004-03-17 | Miércoles | 8.194 | -0.091 | -1.10% | 8.169 | 8.301 |
| 2004-03-18 | Jueves | 8.257 | +0.063 | +0.76% | 8.165 | 8.306 |
| 2004-03-19 | Viernes | 8.223 | -0.034 | -0.41% | 8.209 | 8.282 |
| 2004-03-22 | Lunes | 8.232 | +0.009 | +0.11% | 8.207 | 8.294 |
| 2004-03-23 | Martes | 8.242 | +0.010 | +0.13% | 8.211 | 8.261 |
| 2004-03-24 | Miércoles | 8.228 | -0.015 | -0.18% | 8.173 | 8.256 |
| 2004-03-25 | Jueves | 8.303 | +0.076 | +0.92% | 8.207 | 8.309 |
| 2004-03-26 | Viernes | 8.434 | +0.131 | +1.57% | 8.281 | 8.442 |
| 2004-03-29 | Lunes | 8.575 | +0.141 | +1.67% | 8.400 | 8.588 |
| 2004-03-30 | Martes | 8.563 | -0.012 | -0.14% | 8.549 | 8.609 |
| 2004-03-31 | Miércoles | 8.493 | -0.069 | -0.81% | 8.457 | 8.600 |
| 2004-04-01 | Jueves | 8.571 | +0.078 | +0.92% | 8.454 | 8.584 |
| 2004-04-02 | Viernes | 8.482 | -0.090 | -1.04% | 8.473 | 8.580 |
| 2004-04-05 | Lunes | 8.483 | +0.001 | +0.02% | 8.463 | 8.515 |
| 2004-04-06 | Martes | 8.530 | +0.047 | +0.55% | 8.446 | 8.560 |
| 2004-04-07 | Miércoles | 8.577 | +0.048 | +0.56% | 8.494 | 8.598 |
| 2004-04-08 | Jueves | 8.436 | -0.142 | -1.65% | 8.407 | 8.583 |
| 2004-04-09 | Viernes | 8.458 | +0.022 | +0.27% | 8.413 | 8.467 |
| 2004-04-12 | Lunes | 8.411 | -0.048 | -0.56% | 8.366 | 8.465 |
| 2004-04-13 | Martes | 8.427 | +0.017 | +0.20% | 8.363 | 8.460 |
| 2004-04-14 | Miércoles | 8.406 | -0.022 | -0.26% | 8.348 | 8.440 |
| 2004-04-15 | Jueves | 8.383 | -0.023 | -0.28% | 8.346 | 8.434 |
| 2004-04-16 | Viernes | 8.380 | -0.003 | -0.04% | 8.338 | 8.405 |
| 2004-04-19 | Lunes | 8.370 | -0.009 | -0.11% | 8.333 | 8.391 |
| 2004-04-20 | Martes | 8.358 | -0.013 | -0.15% | 8.286 | 8.385 |
| 2004-04-21 | Miércoles | 8.318 | -0.040 | -0.47% | 8.292 | 8.363 |
| 2004-04-22 | Jueves | 8.367 | +0.049 | +0.59% | 8.278 | 8.382 |
| 2004-04-23 | Viernes | 8.328 | -0.039 | -0.47% | 8.310 | 8.395 |
| 2004-04-26 | Lunes | 8.366 | +0.039 | +0.47% | 8.307 | 8.377 |
| 2004-04-27 | Martes | 8.344 | -0.023 | -0.27% | 8.300 | 8.378 |
| 2004-04-28 | Miércoles | 8.275 | -0.068 | -0.82% | 8.266 | 8.359 |
| 2004-04-29 | Jueves | 8.344 | +0.069 | +0.83% | 8.271 | 8.386 |
| 2004-04-30 | Viernes | 8.333 | -0.011 | -0.13% | 8.273 | 8.347 |
| 2004-05-03 | Lunes | 8.357 | +0.024 | +0.29% | 8.290 | 8.359 |
| 2004-05-04 | Martes | 8.334 | -0.023 | -0.27% | 8.309 | 8.397 |
| 2004-05-05 | Miércoles | 8.306 | -0.028 | -0.34% | 8.246 | 8.348 |
| 2004-05-06 | Jueves | 8.298 | -0.008 | -0.10% | 8.275 | 8.326 |
| 2004-05-07 | Viernes | 8.377 | +0.080 | +0.96% | 8.240 | 8.391 |
| 2004-05-10 | Lunes | 8.383 | +0.006 | +0.07% | 8.288 | 8.412 |
| 2004-05-11 | Martes | 8.355 | -0.028 | -0.34% | 8.335 | 8.426 |
| 2004-05-12 | Miércoles | 8.361 | +0.006 | +0.07% | 8.322 | 8.402 |
| 2004-05-13 | Jueves | 8.347 | -0.014 | -0.17% | 8.293 | 8.377 |
| 2004-05-14 | Viernes | 8.311 | -0.036 | -0.43% | 8.272 | 8.375 |
| 2004-05-17 | Lunes | 8.245 | -0.067 | -0.80% | 8.211 | 8.391 |
| 2004-05-18 | Martes | 8.310 | +0.066 | +0.80% | 8.188 | 8.325 |
| 2004-05-19 | Miércoles | 8.399 | +0.088 | +1.06% | 8.289 | 8.404 |
| 2004-05-20 | Jueves | 8.463 | +0.065 | +0.77% | 8.343 | 8.492 |
| 2004-05-21 | Viernes | 8.426 | -0.038 | -0.45% | 8.400 | 8.480 |
| 2004-05-24 | Lunes | 8.391 | -0.035 | -0.41% | 8.369 | 8.466 |
| 2004-05-25 | Martes | 8.365 | -0.026 | -0.31% | 8.325 | 8.405 |
| 2004-05-26 | Miércoles | 8.360 | -0.005 | -0.06% | 8.334 | 8.402 |
| 2004-05-27 | Jueves | 8.402 | +0.042 | +0.50% | 8.352 | 8.463 |
| 2004-05-28 | Viernes | 8.381 | -0.022 | -0.26% | 8.337 | 8.423 |
| 2004-05-31 | Lunes | 8.408 | +0.027 | +0.32% | 8.337 | 8.417 |
| 2004-06-01 | Martes | 8.384 | -0.024 | -0.29% | 8.357 | 8.416 |
| 2004-06-02 | Miércoles | 8.427 | +0.043 | +0.51% | 8.375 | 8.429 |
| 2004-06-03 | Jueves | 8.401 | -0.026 | -0.31% | 8.376 | 8.461 |
| 2004-06-04 | Viernes | 8.447 | +0.047 | +0.55% | 8.374 | 8.474 |
| 2004-06-07 | Lunes | 8.434 | -0.013 | -0.16% | 8.418 | 8.487 |
| 2004-06-08 | Martes | 8.403 | -0.030 | -0.36% | 8.393 | 8.471 |
| 2004-06-09 | Miércoles | 8.361 | -0.042 | -0.51% | 8.351 | 8.459 |
| 2004-06-10 | Jueves | 8.351 | -0.010 | -0.11% | 8.334 | 8.390 |
| 2004-06-11 | Viernes | 8.328 | -0.023 | -0.28% | 8.299 | 8.361 |
| 2004-06-14 | Lunes | 8.339 | +0.010 | +0.12% | 8.304 | 8.377 |
| 2004-06-15 | Martes | 8.318 | -0.021 | -0.25% | 8.280 | 8.350 |
| 2004-06-16 | Miércoles | 8.272 | -0.046 | -0.55% | 8.244 | 8.336 |
| 2004-06-17 | Jueves | 8.266 | -0.006 | -0.07% | 8.221 | 8.302 |
| 2004-06-18 | Viernes | 8.312 | +0.046 | +0.56% | 8.226 | 8.327 |
| 2004-06-21 | Lunes | 8.286 | -0.026 | -0.32% | 8.254 | 8.335 |
| 2004-06-22 | Martes | 8.333 | +0.047 | +0.57% | 8.256 | 8.354 |
| 2004-06-23 | Miércoles | 8.330 | -0.003 | -0.04% | 8.308 | 8.377 |
| 2004-06-24 | Jueves | 8.425 | +0.095 | +1.14% | 8.312 | 8.446 |
| 2004-06-25 | Viernes | 8.394 | -0.031 | -0.37% | 8.365 | 8.425 |
| 2004-06-28 | Lunes | 8.520 | +0.126 | +1.50% | 8.381 | 8.552 |
| 2004-06-29 | Martes | 8.558 | +0.037 | +0.44% | 8.496 | 8.611 |
| 2004-06-30 | Miércoles | 8.620 | +0.063 | +0.73% | 8.520 | 8.640 |
| 2004-07-01 | Jueves | 8.662 | +0.041 | +0.48% | 8.586 | 8.678 |
| 2004-07-02 | Viernes | 8.642 | -0.020 | -0.23% | 8.613 | 8.701 |
| 2004-07-05 | Lunes | 8.636 | -0.006 | -0.07% | 8.602 | 8.682 |
| 2004-07-06 | Martes | 8.645 | +0.010 | +0.11% | 8.626 | 8.705 |
| 2004-07-07 | Miércoles | 8.700 | +0.055 | +0.63% | 8.640 | 8.711 |
| 2004-07-08 | Jueves | 8.759 | +0.059 | +0.68% | 8.658 | 8.787 |
| 2004-07-09 | Viernes | 8.716 | -0.043 | -0.49% | 8.693 | 8.789 |
| 2004-07-12 | Lunes | 8.726 | +0.010 | +0.12% | 8.692 | 8.749 |
| 2004-07-13 | Martes | 8.699 | -0.027 | -0.31% | 8.647 | 8.746 |
| 2004-07-14 | Miércoles | 8.659 | -0.040 | -0.46% | 8.642 | 8.719 |
| 2004-07-15 | Jueves | 8.679 | +0.020 | +0.23% | 8.631 | 8.689 |
| 2004-07-16 | Viernes | 8.707 | +0.028 | +0.32% | 8.657 | 8.745 |
| 2004-07-19 | Lunes | 8.699 | -0.008 | -0.09% | 8.677 | 8.736 |
| 2004-07-20 | Martes | 8.690 | -0.009 | -0.10% | 8.646 | 8.721 |
| 2004-07-21 | Miércoles | 8.676 | -0.014 | -0.16% | 8.632 | 8.700 |
| 2004-07-22 | Jueves | 8.675 | -0.002 | -0.02% | 8.645 | 8.726 |
| 2004-07-23 | Viernes | 8.663 | -0.012 | -0.14% | 8.627 | 8.701 |
| 2004-07-26 | Lunes | 8.614 | -0.048 | -0.56% | 8.577 | 8.712 |
| 2004-07-27 | Martes | 8.616 | +0.002 | +0.02% | 8.582 | 8.663 |
| 2004-07-28 | Miércoles | 8.600 | -0.016 | -0.19% | 8.571 | 8.650 |
| 2004-07-29 | Jueves | 8.613 | +0.013 | +0.16% | 8.547 | 8.644 |
| 2004-07-30 | Viernes | 8.567 | -0.046 | -0.53% | 8.556 | 8.656 |
| 2004-08-02 | Lunes | 8.553 | -0.015 | -0.17% | 8.546 | 8.601 |
| 2004-08-03 | Martes | 8.663 | +0.110 | +1.29% | 8.536 | 8.680 |
| 2004-08-04 | Miércoles | 8.705 | +0.042 | +0.48% | 8.629 | 8.734 |
| 2004-08-05 | Jueves | 8.670 | -0.035 | -0.40% | 8.639 | 8.712 |
| 2004-08-06 | Viernes | 8.684 | +0.014 | +0.17% | 8.632 | 8.742 |
| 2004-08-09 | Lunes | 8.650 | -0.034 | -0.40% | 8.622 | 8.701 |
| 2004-08-10 | Martes | 8.655 | +0.005 | +0.06% | 8.628 | 8.686 |
| 2004-08-11 | Miércoles | 8.616 | -0.039 | -0.45% | 8.604 | 8.678 |
| 2004-08-12 | Jueves | 8.578 | -0.038 | -0.44% | 8.569 | 8.654 |
| 2004-08-13 | Viernes | 8.691 | +0.112 | +1.31% | 8.567 | 8.716 |
| 2004-08-16 | Lunes | 8.710 | +0.020 | +0.22% | 8.664 | 8.734 |
| 2004-08-17 | Martes | 8.665 | -0.045 | -0.51% | 8.656 | 8.740 |
| 2004-08-18 | Miércoles | 8.714 | +0.048 | +0.56% | 8.625 | 8.730 |
| 2004-08-19 | Jueves | 8.752 | +0.039 | +0.44% | 8.688 | 8.768 |
| 2004-08-20 | Viernes | 8.727 | -0.026 | -0.29% | 8.706 | 8.792 |
| 2004-08-23 | Lunes | 8.715 | -0.012 | -0.14% | 8.686 | 8.738 |
| 2004-08-24 | Martes | 8.702 | -0.013 | -0.15% | 8.683 | 8.765 |
| 2004-08-25 | Miércoles | 8.712 | +0.010 | +0.12% | 8.633 | 8.741 |
| 2004-08-26 | Jueves | 8.686 | -0.027 | -0.30% | 8.637 | 8.719 |
| 2004-08-27 | Viernes | 8.676 | -0.009 | -0.11% | 8.651 | 8.706 |
| 2004-08-30 | Lunes | 8.661 | -0.015 | -0.17% | 8.628 | 8.695 |
| 2004-08-31 | Martes | 8.677 | +0.016 | +0.18% | 8.591 | 8.683 |
| 2004-09-01 | Miércoles | 8.753 | +0.076 | +0.88% | 8.639 | 8.763 |
| 2004-09-02 | Jueves | 8.858 | +0.105 | +1.20% | 8.725 | 8.866 |
| 2004-09-03 | Viernes | 8.844 | -0.014 | -0.16% | 8.819 | 8.907 |
| 2004-09-06 | Lunes | 8.880 | +0.037 | +0.41% | 8.840 | 8.881 |
| 2004-09-07 | Martes | 9.002 | +0.122 | +1.37% | 8.852 | 9.012 |
| 2004-09-08 | Miércoles | 8.975 | -0.027 | -0.30% | 8.953 | 9.006 |
| 2004-09-09 | Jueves | 8.997 | +0.022 | +0.24% | 8.950 | 9.024 |
| 2004-09-10 | Viernes | 8.951 | -0.046 | -0.51% | 8.943 | 9.040 |
| 2004-09-13 | Lunes | 8.887 | -0.064 | -0.71% | 8.871 | 8.998 |
| 2004-09-14 | Martes | 8.938 | +0.050 | +0.57% | 8.870 | 8.982 |
| 2004-09-15 | Miércoles | 8.885 | -0.052 | -0.58% | 8.842 | 8.939 |
| 2004-09-16 | Jueves | 8.914 | +0.028 | +0.32% | 8.871 | 8.930 |
| 2004-09-17 | Viernes | 8.828 | -0.086 | -0.96% | 8.786 | 8.924 |
| 2004-09-20 | Lunes | 8.858 | +0.030 | +0.34% | 8.772 | 8.867 |
| 2004-09-21 | Martes | 8.867 | +0.009 | +0.10% | 8.830 | 8.887 |
| 2004-09-22 | Miércoles | 8.906 | +0.039 | +0.44% | 8.834 | 8.912 |
| 2004-09-23 | Jueves | 8.905 | -0.002 | -0.02% | 8.882 | 8.958 |
| 2004-09-24 | Viernes | 8.964 | +0.059 | +0.67% | 8.886 | 8.995 |
| 2004-09-27 | Lunes | 8.990 | +0.026 | +0.30% | 8.912 | 9.003 |
| 2004-09-28 | Martes | 8.985 | -0.005 | -0.06% | 8.932 | 9.005 |
| 2004-09-29 | Miércoles | 8.990 | +0.005 | +0.06% | 8.965 | 9.014 |
| 2004-09-30 | Jueves | 9.010 | +0.019 | +0.21% | 8.950 | 9.040 |
| 2004-10-01 | Viernes | 8.990 | -0.020 | -0.22% | 8.965 | 9.034 |
| 2004-10-04 | Lunes | 8.891 | -0.099 | -1.10% | 8.873 | 8.992 |
| 2004-10-05 | Martes | 8.944 | +0.053 | +0.59% | 8.861 | 8.978 |
| 2004-10-06 | Miércoles | 8.969 | +0.025 | +0.28% | 8.886 | 8.973 |
| 2004-10-07 | Jueves | 8.935 | -0.035 | -0.39% | 8.917 | 9.010 |
| 2004-10-08 | Viernes | 9.006 | +0.072 | +0.80% | 8.916 | 9.008 |
| 2004-10-11 | Lunes | 8.953 | -0.053 | -0.59% | 8.932 | 8.992 |
| 2004-10-12 | Martes | 8.961 | +0.007 | +0.08% | 8.922 | 8.993 |
| 2004-10-13 | Miércoles | 8.973 | +0.012 | +0.14% | 8.887 | 8.981 |
| 2004-10-14 | Jueves | 9.068 | +0.095 | +1.06% | 8.939 | 9.085 |
| 2004-10-15 | Viernes | 9.131 | +0.063 | +0.69% | 9.041 | 9.188 |
| 2004-10-18 | Lunes | 9.120 | -0.011 | -0.12% | 9.093 | 9.208 |
| 2004-10-19 | Martes | 9.088 | -0.033 | -0.36% | 9.071 | 9.146 |
| 2004-10-20 | Miércoles | 9.222 | +0.135 | +1.48% | 9.069 | 9.240 |
| 2004-10-21 | Jueves | 9.209 | -0.013 | -0.14% | 9.192 | 9.258 |
| 2004-10-22 | Viernes | 9.320 | +0.111 | +1.20% | 9.184 | 9.338 |
| 2004-10-25 | Lunes | 9.448 | +0.128 | +1.37% | 9.324 | 9.471 |
| 2004-10-26 | Martes | 9.388 | -0.060 | -0.64% | 9.364 | 9.484 |
| 2004-10-27 | Miércoles | 9.409 | +0.021 | +0.23% | 9.349 | 9.477 |
| 2004-10-28 | Jueves | 9.448 | +0.039 | +0.41% | 9.335 | 9.494 |
| 2004-10-29 | Viernes | 9.471 | +0.023 | +0.25% | 9.399 | 9.480 |
| 2004-11-01 | Lunes | 9.420 | -0.051 | -0.54% | 9.394 | 9.461 |
| 2004-11-02 | Martes | 9.347 | -0.074 | -0.78% | 9.313 | 9.436 |
| 2004-11-03 | Miércoles | 9.464 | +0.118 | +1.26% | 9.310 | 9.477 |
| 2004-11-04 | Jueves | 9.457 | -0.007 | -0.07% | 9.430 | 9.497 |
| 2004-11-05 | Viernes | 9.504 | +0.047 | +0.49% | 9.415 | 9.537 |
| 2004-11-08 | Lunes | 9.572 | +0.068 | +0.71% | 9.482 | 9.591 |
| 2004-11-09 | Martes | 9.540 | -0.032 | -0.33% | 9.521 | 9.590 |
| 2004-11-10 | Miércoles | 9.556 | +0.016 | +0.17% | 9.494 | 9.588 |
| 2004-11-11 | Jueves | 9.548 | -0.007 | -0.08% | 9.493 | 9.576 |
| 2004-11-12 | Viernes | 9.525 | -0.024 | -0.25% | 9.504 | 9.581 |
| 2004-11-15 | Lunes | 9.473 | -0.052 | -0.54% | 9.422 | 9.546 |
| 2004-11-16 | Martes | 9.505 | +0.032 | +0.34% | 9.450 | 9.538 |
| 2004-11-17 | Miércoles | 9.461 | -0.044 | -0.46% | 9.452 | 9.553 |
| 2004-11-18 | Jueves | 9.405 | -0.056 | -0.60% | 9.369 | 9.495 |
| 2004-11-19 | Viernes | 9.545 | +0.140 | +1.49% | 9.387 | 9.560 |
| 2004-11-22 | Lunes | 9.580 | +0.035 | +0.37% | 9.497 | 9.652 |
| 2004-11-23 | Martes | 9.565 | -0.016 | -0.16% | 9.529 | 9.607 |
| 2004-11-24 | Miércoles | 9.559 | -0.006 | -0.06% | 9.527 | 9.610 |
| 2004-11-25 | Jueves | 9.563 | +0.004 | +0.04% | 9.533 | 9.597 |
| 2004-11-26 | Viernes | 9.573 | +0.010 | +0.11% | 9.509 | 9.610 |
| 2004-11-29 | Lunes | 9.489 | -0.084 | -0.88% | 9.471 | 9.551 |
| 2004-11-30 | Martes | 9.464 | -0.024 | -0.26% | 9.416 | 9.513 |
| 2004-12-01 | Miércoles | 9.401 | -0.063 | -0.67% | 9.374 | 9.467 |
| 2004-12-02 | Jueves | 9.362 | -0.039 | -0.41% | 9.330 | 9.444 |
| 2004-12-03 | Viernes | 9.318 | -0.044 | -0.47% | 9.240 | 9.371 |
| 2004-12-06 | Lunes | 9.292 | -0.027 | -0.29% | 9.235 | 9.323 |
| 2004-12-07 | Martes | 9.269 | -0.023 | -0.25% | 9.181 | 9.342 |
| 2004-12-08 | Miércoles | 9.268 | -0.0004 | -0.004% | 9.154 | 9.277 |
| 2004-12-09 | Jueves | 9.224 | -0.045 | -0.48% | 9.177 | 9.262 |
| 2004-12-10 | Viernes | 9.257 | +0.033 | +0.36% | 9.166 | 9.332 |
| 2004-12-13 | Lunes | 9.175 | -0.082 | -0.89% | 9.157 | 9.301 |
| 2004-12-14 | Martes | 9.110 | -0.065 | -0.71% | 9.069 | 9.187 |
| 2004-12-15 | Miércoles | 9.127 | +0.017 | +0.19% | 9.064 | 9.164 |
| 2004-12-16 | Jueves | 9.123 | -0.004 | -0.04% | 9.033 | 9.142 |
| 2004-12-17 | Viernes | 9.146 | +0.022 | +0.25% | 9.105 | 9.185 |
| 2004-12-20 | Lunes | 9.085 | -0.061 | -0.66% | 9.047 | 9.146 |
| 2004-12-21 | Martes | 9.083 | -0.002 | -0.02% | 9.063 | 9.135 |
| 2004-12-22 | Miércoles | 8.979 | -0.104 | -1.15% | 8.953 | 9.103 |
| 2004-12-23 | Jueves | 9.056 | +0.077 | +0.86% | 8.948 | 9.062 |
| 2004-12-24 | Viernes | 9.048 | -0.007 | -0.08% | 9.001 | 9.081 |
| 2004-12-27 | Lunes | 9.161 | +0.112 | +1.24% | 9.015 | 9.175 |
| 2004-12-28 | Martes | 9.232 | +0.072 | +0.78% | 9.120 | 9.246 |
| 2004-12-29 | Miércoles | 9.299 | +0.067 | +0.73% | 9.185 | 9.303 |
| 2004-12-30 | Jueves | 9.273 | -0.026 | -0.28% | 9.241 | 9.353 |
| 2004-12-31 | Viernes | 9.256 | -0.017 | -0.18% | 9.239 | 9.316 |