Al finalizar el 2005 el dólar canadiense cotizó a 9.139 pesos mexicanos. El precio bajó 0.156 pesos (-1.68%) desde el inicio del año, cuando cotizaba a $9.295. El precio promedio fue de $8.995.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 9.295 pesos mexicanos, fluctuando entre 9.180 y 9.328 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 9.295 | +0.039 | +0.42% | 9.180 | 9.328 |
| 2005-01-04 | Martes | 9.318 | +0.022 | +0.24% | 9.222 | 9.324 |
| 2005-01-05 | Miércoles | 9.262 | -0.056 | -0.60% | 9.230 | 9.324 |
| 2005-01-06 | Jueves | 9.211 | -0.051 | -0.55% | 9.193 | 9.293 |
| 2005-01-07 | Viernes | 9.155 | -0.056 | -0.61% | 9.135 | 9.280 |
| 2005-01-10 | Lunes | 9.203 | +0.048 | +0.52% | 9.122 | 9.244 |
| 2005-01-11 | Martes | 9.208 | +0.006 | +0.06% | 9.172 | 9.249 |
| 2005-01-12 | Miércoles | 9.303 | +0.094 | +1.02% | 9.167 | 9.358 |
| 2005-01-13 | Jueves | 9.330 | +0.027 | +0.29% | 9.269 | 9.340 |
| 2005-01-14 | Viernes | 9.228 | -0.101 | -1.09% | 9.186 | 9.334 |
| 2005-01-17 | Lunes | 9.223 | -0.005 | -0.05% | 9.203 | 9.261 |
| 2005-01-18 | Martes | 9.191 | -0.033 | -0.35% | 9.158 | 9.241 |
| 2005-01-19 | Miércoles | 9.140 | -0.051 | -0.55% | 9.098 | 9.234 |
| 2005-01-20 | Jueves | 9.157 | +0.017 | +0.19% | 9.087 | 9.168 |
| 2005-01-21 | Viernes | 9.205 | +0.048 | +0.52% | 9.135 | 9.225 |
| 2005-01-24 | Lunes | 9.184 | -0.021 | -0.23% | 9.154 | 9.263 |
| 2005-01-25 | Martes | 9.143 | -0.041 | -0.45% | 9.075 | 9.210 |
| 2005-01-26 | Miércoles | 9.127 | -0.016 | -0.17% | 9.102 | 9.172 |
| 2005-01-27 | Jueves | 9.115 | -0.012 | -0.13% | 9.054 | 9.165 |
| 2005-01-28 | Viernes | 9.075 | -0.040 | -0.43% | 9.028 | 9.127 |
| 2005-01-31 | Lunes | 9.024 | -0.051 | -0.57% | 9.000 | 9.083 |
| 2005-02-01 | Martes | 9.040 | +0.016 | +0.18% | 8.974 | 9.054 |
| 2005-02-02 | Miércoles | 9.002 | -0.038 | -0.42% | 8.985 | 9.079 |
| 2005-02-03 | Jueves | 8.994 | -0.007 | -0.08% | 8.954 | 9.013 |
| 2005-02-04 | Viernes | 8.927 | -0.068 | -0.75% | 8.902 | 9.020 |
| 2005-02-07 | Lunes | 8.903 | -0.023 | -0.26% | 8.864 | 8.936 |
| 2005-02-08 | Martes | 8.988 | +0.085 | +0.95% | 8.881 | 9.004 |
| 2005-02-09 | Miércoles | 8.931 | -0.057 | -0.63% | 8.912 | 9.000 |
| 2005-02-10 | Jueves | 8.982 | +0.051 | +0.57% | 8.886 | 9.006 |
| 2005-02-11 | Viernes | 9.009 | +0.026 | +0.29% | 8.956 | 9.032 |
| 2005-02-14 | Lunes | 9.042 | +0.033 | +0.37% | 8.990 | 9.065 |
| 2005-02-15 | Martes | 9.074 | +0.032 | +0.35% | 9.006 | 9.086 |
| 2005-02-16 | Miércoles | 9.014 | -0.060 | -0.66% | 8.950 | 9.091 |
| 2005-02-17 | Jueves | 9.018 | +0.005 | +0.05% | 8.992 | 9.089 |
| 2005-02-18 | Viernes | 8.988 | -0.030 | -0.33% | 8.965 | 9.031 |
| 2005-02-21 | Lunes | 8.976 | -0.012 | -0.13% | 8.936 | 9.015 |
| 2005-02-22 | Martes | 9.051 | +0.074 | +0.83% | 8.949 | 9.055 |
| 2005-02-23 | Miércoles | 8.933 | -0.118 | -1.30% | 8.886 | 9.058 |
| 2005-02-24 | Jueves | 8.977 | +0.044 | +0.50% | 8.868 | 8.984 |
| 2005-02-25 | Viernes | 8.961 | -0.016 | -0.17% | 8.929 | 8.998 |
| 2005-02-28 | Lunes | 8.998 | +0.037 | +0.41% | 8.948 | 9.037 |
| 2005-03-01 | Martes | 8.957 | -0.042 | -0.46% | 8.913 | 9.008 |
| 2005-03-02 | Miércoles | 8.947 | -0.010 | -0.12% | 8.922 | 8.974 |
| 2005-03-03 | Jueves | 8.934 | -0.013 | -0.14% | 8.845 | 8.953 |
| 2005-03-04 | Viernes | 8.958 | +0.024 | +0.27% | 8.897 | 8.996 |
| 2005-03-07 | Lunes | 8.968 | +0.009 | +0.10% | 8.922 | 8.989 |
| 2005-03-08 | Martes | 9.044 | +0.076 | +0.85% | 8.945 | 9.057 |
| 2005-03-09 | Miércoles | 9.137 | +0.093 | +1.03% | 9.033 | 9.166 |
| 2005-03-10 | Jueves | 9.159 | +0.023 | +0.25% | 9.112 | 9.232 |
| 2005-03-11 | Viernes | 9.174 | +0.015 | +0.16% | 9.095 | 9.188 |
| 2005-03-14 | Lunes | 9.243 | +0.069 | +0.75% | 9.144 | 9.280 |
| 2005-03-15 | Martes | 9.303 | +0.059 | +0.64% | 9.231 | 9.329 |
| 2005-03-16 | Miércoles | 9.314 | +0.011 | +0.12% | 9.256 | 9.398 |
| 2005-03-17 | Jueves | 9.313 | -0.001 | -0.01% | 9.286 | 9.373 |
| 2005-03-18 | Viernes | 9.286 | -0.028 | -0.30% | 9.251 | 9.319 |
| 2005-03-21 | Lunes | 9.289 | +0.003 | +0.04% | 9.229 | 9.300 |
| 2005-03-22 | Martes | 9.301 | +0.012 | +0.13% | 9.236 | 9.342 |
| 2005-03-23 | Miércoles | 9.276 | -0.025 | -0.27% | 9.239 | 9.326 |
| 2005-03-24 | Jueves | 9.271 | -0.005 | -0.05% | 9.231 | 9.296 |
| 2005-03-25 | Viernes | 9.249 | -0.022 | -0.24% | 9.232 | 9.291 |
| 2005-03-28 | Lunes | 9.277 | +0.028 | +0.30% | 9.218 | 9.319 |
| 2005-03-29 | Martes | 9.304 | +0.027 | +0.29% | 9.264 | 9.343 |
| 2005-03-30 | Miércoles | 9.219 | -0.085 | -0.91% | 9.205 | 9.341 |
| 2005-03-31 | Jueves | 9.237 | +0.018 | +0.19% | 9.195 | 9.252 |
| 2005-04-01 | Viernes | 9.197 | -0.040 | -0.43% | 9.163 | 9.245 |
| 2005-04-04 | Lunes | 9.153 | -0.044 | -0.48% | 9.146 | 9.214 |
| 2005-04-05 | Martes | 9.232 | +0.079 | +0.86% | 9.119 | 9.242 |
| 2005-04-06 | Miércoles | 9.178 | -0.054 | -0.58% | 9.160 | 9.239 |
| 2005-04-07 | Jueves | 9.140 | -0.038 | -0.42% | 9.128 | 9.205 |
| 2005-04-08 | Viernes | 9.062 | -0.078 | -0.85% | 9.045 | 9.163 |
| 2005-04-11 | Lunes | 8.998 | -0.065 | -0.71% | 8.960 | 9.083 |
| 2005-04-12 | Martes | 8.952 | -0.046 | -0.51% | 8.932 | 9.019 |
| 2005-04-13 | Miércoles | 8.943 | -0.009 | -0.10% | 8.924 | 8.984 |
| 2005-04-14 | Jueves | 8.962 | +0.019 | +0.21% | 8.902 | 8.972 |
| 2005-04-15 | Viernes | 8.910 | -0.052 | -0.58% | 8.882 | 8.981 |
| 2005-04-18 | Lunes | 8.907 | -0.003 | -0.03% | 8.886 | 8.963 |
| 2005-04-19 | Martes | 8.949 | +0.042 | +0.47% | 8.861 | 8.955 |
| 2005-04-20 | Miércoles | 8.913 | -0.037 | -0.41% | 8.891 | 8.963 |
| 2005-04-21 | Jueves | 8.903 | -0.010 | -0.11% | 8.886 | 8.960 |
| 2005-04-22 | Viernes | 8.953 | +0.051 | +0.57% | 8.881 | 8.971 |
| 2005-04-25 | Lunes | 8.938 | -0.015 | -0.17% | 8.903 | 8.970 |
| 2005-04-26 | Martes | 8.904 | -0.034 | -0.38% | 8.849 | 8.939 |
| 2005-04-27 | Miércoles | 8.882 | -0.022 | -0.25% | 8.863 | 8.941 |
| 2005-04-28 | Jueves | 8.904 | +0.022 | +0.25% | 8.855 | 8.920 |
| 2005-04-29 | Viernes | 8.776 | -0.129 | -1.44% | 8.754 | 8.911 |
| 2005-05-02 | Lunes | 8.802 | +0.026 | +0.30% | 8.725 | 8.817 |
| 2005-05-03 | Martes | 8.778 | -0.024 | -0.27% | 8.751 | 8.811 |
| 2005-05-04 | Miércoles | 8.799 | +0.021 | +0.24% | 8.751 | 8.813 |
| 2005-05-05 | Jueves | 8.775 | -0.024 | -0.28% | 8.758 | 8.826 |
| 2005-05-06 | Viernes | 8.810 | +0.035 | +0.40% | 8.759 | 8.840 |
| 2005-05-09 | Lunes | 8.860 | +0.050 | +0.57% | 8.789 | 8.874 |
| 2005-05-10 | Martes | 8.935 | +0.075 | +0.85% | 8.842 | 8.938 |
| 2005-05-11 | Miércoles | 8.817 | -0.118 | -1.32% | 8.796 | 8.935 |
| 2005-05-12 | Jueves | 8.794 | -0.023 | -0.26% | 8.770 | 8.842 |
| 2005-05-13 | Viernes | 8.703 | -0.091 | -1.03% | 8.696 | 8.821 |
| 2005-05-16 | Lunes | 8.676 | -0.028 | -0.32% | 8.662 | 8.716 |
| 2005-05-17 | Martes | 8.694 | +0.018 | +0.21% | 8.622 | 8.704 |
| 2005-05-18 | Miércoles | 8.678 | -0.015 | -0.18% | 8.655 | 8.708 |
| 2005-05-19 | Jueves | 8.715 | +0.037 | +0.42% | 8.624 | 8.718 |
| 2005-05-20 | Viernes | 8.654 | -0.061 | -0.70% | 8.633 | 8.729 |
| 2005-05-23 | Lunes | 8.717 | +0.062 | +0.72% | 8.644 | 8.722 |
| 2005-05-24 | Martes | 8.707 | -0.010 | -0.11% | 8.662 | 8.722 |
| 2005-05-25 | Miércoles | 8.655 | -0.051 | -0.59% | 8.633 | 8.716 |
| 2005-05-26 | Jueves | 8.653 | -0.003 | -0.03% | 8.619 | 8.661 |
| 2005-05-27 | Viernes | 8.670 | +0.018 | +0.20% | 8.627 | 8.708 |
| 2005-05-30 | Lunes | 8.655 | -0.015 | -0.18% | 8.635 | 8.679 |
| 2005-05-31 | Martes | 8.676 | +0.021 | +0.25% | 8.600 | 8.730 |
| 2005-06-01 | Miércoles | 8.667 | -0.009 | -0.11% | 8.640 | 8.740 |
| 2005-06-02 | Jueves | 8.650 | -0.017 | -0.20% | 8.630 | 8.700 |
| 2005-06-03 | Viernes | 8.698 | +0.048 | +0.56% | 8.633 | 8.720 |
| 2005-06-06 | Lunes | 8.734 | +0.037 | +0.42% | 8.675 | 8.759 |
| 2005-06-07 | Martes | 8.730 | -0.004 | -0.05% | 8.671 | 8.748 |
| 2005-06-08 | Miércoles | 8.687 | -0.043 | -0.49% | 8.658 | 8.740 |
| 2005-06-09 | Jueves | 8.661 | -0.026 | -0.30% | 8.645 | 8.717 |
| 2005-06-10 | Viernes | 8.675 | +0.014 | +0.16% | 8.635 | 8.728 |
| 2005-06-13 | Lunes | 8.645 | -0.030 | -0.35% | 8.615 | 8.681 |
| 2005-06-14 | Martes | 8.652 | +0.007 | +0.08% | 8.607 | 8.668 |
| 2005-06-15 | Miércoles | 8.747 | +0.095 | +1.10% | 8.633 | 8.765 |
| 2005-06-16 | Jueves | 8.726 | -0.021 | -0.24% | 8.698 | 8.753 |
| 2005-06-17 | Viernes | 8.799 | +0.073 | +0.83% | 8.696 | 8.804 |
| 2005-06-20 | Lunes | 8.758 | -0.041 | -0.46% | 8.739 | 8.817 |
| 2005-06-21 | Martes | 8.738 | -0.020 | -0.23% | 8.705 | 8.805 |
| 2005-06-22 | Miércoles | 8.721 | -0.017 | -0.20% | 8.675 | 8.739 |
| 2005-06-23 | Jueves | 8.743 | +0.022 | +0.25% | 8.679 | 8.779 |
| 2005-06-24 | Viernes | 8.731 | -0.012 | -0.14% | 8.706 | 8.793 |
| 2005-06-27 | Lunes | 8.791 | +0.060 | +0.69% | 8.691 | 8.804 |
| 2005-06-28 | Martes | 8.767 | -0.024 | -0.27% | 8.747 | 8.819 |
| 2005-06-29 | Miércoles | 8.754 | -0.013 | -0.14% | 8.714 | 8.797 |
| 2005-06-30 | Jueves | 8.766 | +0.012 | +0.14% | 8.696 | 8.817 |
| 2005-07-01 | Viernes | 8.636 | -0.131 | -1.49% | 8.620 | 8.776 |
| 2005-07-04 | Lunes | 8.663 | +0.027 | +0.31% | 8.595 | 8.680 |
| 2005-07-05 | Martes | 8.666 | +0.003 | +0.03% | 8.623 | 8.684 |
| 2005-07-06 | Miércoles | 8.727 | +0.061 | +0.71% | 8.644 | 8.735 |
| 2005-07-07 | Jueves | 8.774 | +0.047 | +0.54% | 8.706 | 8.827 |
| 2005-07-08 | Viernes | 8.812 | +0.038 | +0.43% | 8.744 | 8.829 |
| 2005-07-11 | Lunes | 8.778 | -0.034 | -0.39% | 8.756 | 8.868 |
| 2005-07-12 | Martes | 8.899 | +0.121 | +1.38% | 8.764 | 8.913 |
| 2005-07-13 | Miércoles | 8.831 | -0.068 | -0.76% | 8.818 | 8.912 |
| 2005-07-14 | Jueves | 8.791 | -0.040 | -0.45% | 8.782 | 8.875 |
| 2005-07-15 | Viernes | 8.697 | -0.095 | -1.08% | 8.678 | 8.816 |
| 2005-07-18 | Lunes | 8.726 | +0.029 | +0.33% | 8.671 | 8.736 |
| 2005-07-19 | Martes | 8.698 | -0.028 | -0.32% | 8.666 | 8.730 |
| 2005-07-20 | Miércoles | 8.705 | +0.007 | +0.08% | 8.675 | 8.762 |
| 2005-07-21 | Jueves | 8.717 | +0.012 | +0.14% | 8.671 | 8.757 |
| 2005-07-22 | Viernes | 8.746 | +0.028 | +0.33% | 8.689 | 8.766 |
| 2005-07-25 | Lunes | 8.820 | +0.075 | +0.85% | 8.695 | 8.825 |
| 2005-07-26 | Martes | 8.685 | -0.135 | -1.53% | 8.673 | 8.828 |
| 2005-07-27 | Miércoles | 8.627 | -0.058 | -0.67% | 8.567 | 8.692 |
| 2005-07-28 | Jueves | 8.622 | -0.005 | -0.06% | 8.581 | 8.640 |
| 2005-07-29 | Viernes | 8.675 | +0.053 | +0.61% | 8.602 | 8.684 |
| 2005-08-01 | Lunes | 8.739 | +0.064 | +0.74% | 8.637 | 8.766 |
| 2005-08-02 | Martes | 8.713 | -0.026 | -0.30% | 8.699 | 8.779 |
| 2005-08-03 | Miércoles | 8.696 | -0.017 | -0.19% | 8.684 | 8.780 |
| 2005-08-04 | Jueves | 8.714 | +0.018 | +0.20% | 8.684 | 8.748 |
| 2005-08-05 | Viernes | 8.719 | +0.005 | +0.06% | 8.645 | 8.734 |
| 2005-08-08 | Lunes | 8.777 | +0.058 | +0.67% | 8.687 | 8.786 |
| 2005-08-09 | Martes | 8.753 | -0.024 | -0.27% | 8.736 | 8.827 |
| 2005-08-10 | Miércoles | 8.739 | -0.014 | -0.16% | 8.708 | 8.761 |
| 2005-08-11 | Jueves | 8.832 | +0.093 | +1.07% | 8.721 | 8.846 |
| 2005-08-12 | Viernes | 8.894 | +0.062 | +0.70% | 8.796 | 8.943 |
| 2005-08-15 | Lunes | 8.822 | -0.072 | -0.81% | 8.807 | 8.918 |
| 2005-08-16 | Martes | 8.849 | +0.027 | +0.30% | 8.767 | 8.864 |
| 2005-08-17 | Miércoles | 8.765 | -0.084 | -0.95% | 8.753 | 8.853 |
| 2005-08-18 | Jueves | 8.787 | +0.022 | +0.25% | 8.709 | 8.809 |
| 2005-08-19 | Viernes | 8.893 | +0.106 | +1.21% | 8.746 | 8.909 |
| 2005-08-22 | Lunes | 8.928 | +0.034 | +0.39% | 8.861 | 8.937 |
| 2005-08-23 | Martes | 9.037 | +0.109 | +1.22% | 8.893 | 9.055 |
| 2005-08-24 | Miércoles | 9.160 | +0.123 | +1.36% | 8.990 | 9.174 |
| 2005-08-25 | Jueves | 9.065 | -0.095 | -1.03% | 9.044 | 9.186 |
| 2005-08-26 | Viernes | 9.040 | -0.026 | -0.28% | 9.005 | 9.093 |
| 2005-08-29 | Lunes | 9.049 | +0.009 | +0.10% | 9.023 | 9.133 |
| 2005-08-30 | Martes | 9.088 | +0.039 | +0.44% | 9.017 | 9.109 |
| 2005-08-31 | Miércoles | 9.051 | -0.037 | -0.41% | 9.042 | 9.123 |
| 2005-09-01 | Jueves | 9.081 | +0.029 | +0.32% | 9.013 | 9.098 |
| 2005-09-02 | Viernes | 8.971 | -0.110 | -1.21% | 8.964 | 9.095 |
| 2005-09-05 | Lunes | 8.968 | -0.002 | -0.03% | 8.953 | 9.008 |
| 2005-09-06 | Martes | 8.981 | +0.013 | +0.14% | 8.933 | 9.021 |
| 2005-09-07 | Miércoles | 9.038 | +0.057 | +0.64% | 8.938 | 9.046 |
| 2005-09-08 | Jueves | 9.086 | +0.048 | +0.53% | 9.017 | 9.089 |
| 2005-09-09 | Viernes | 9.077 | -0.009 | -0.10% | 9.060 | 9.134 |
| 2005-09-12 | Lunes | 9.008 | -0.069 | -0.76% | 8.993 | 9.092 |
| 2005-09-13 | Martes | 9.140 | +0.132 | +1.47% | 8.996 | 9.151 |
| 2005-09-14 | Miércoles | 9.165 | +0.025 | +0.28% | 9.105 | 9.200 |
| 2005-09-15 | Jueves | 9.129 | -0.036 | -0.39% | 9.074 | 9.173 |
| 2005-09-16 | Viernes | 9.201 | +0.071 | +0.78% | 9.099 | 9.211 |
| 2005-09-19 | Lunes | 9.265 | +0.065 | +0.70% | 9.158 | 9.311 |
| 2005-09-20 | Martes | 9.254 | -0.011 | -0.12% | 9.232 | 9.278 |
| 2005-09-21 | Miércoles | 9.265 | +0.011 | +0.12% | 9.185 | 9.279 |
| 2005-09-22 | Jueves | 9.238 | -0.027 | -0.30% | 9.233 | 9.307 |
| 2005-09-23 | Viernes | 9.265 | +0.027 | +0.30% | 9.220 | 9.300 |
| 2005-09-26 | Lunes | 9.273 | +0.008 | +0.08% | 9.200 | 9.304 |
| 2005-09-27 | Martes | 9.242 | -0.031 | -0.33% | 9.214 | 9.309 |
| 2005-09-28 | Miércoles | 9.244 | +0.002 | +0.02% | 9.172 | 9.264 |
| 2005-09-29 | Jueves | 9.215 | -0.029 | -0.31% | 9.192 | 9.259 |
| 2005-09-30 | Viernes | 9.249 | +0.034 | +0.37% | 9.193 | 9.317 |
| 2005-10-03 | Lunes | 9.194 | -0.055 | -0.60% | 9.177 | 9.269 |
| 2005-10-04 | Martes | 9.140 | -0.054 | -0.59% | 9.095 | 9.218 |
| 2005-10-05 | Miércoles | 9.064 | -0.076 | -0.83% | 9.037 | 9.152 |
| 2005-10-06 | Jueves | 9.179 | +0.115 | +1.27% | 9.052 | 9.193 |
| 2005-10-07 | Viernes | 9.189 | +0.010 | +0.11% | 9.131 | 9.208 |
| 2005-10-10 | Lunes | 9.168 | -0.021 | -0.22% | 9.147 | 9.214 |
| 2005-10-11 | Martes | 9.196 | +0.027 | +0.30% | 9.131 | 9.212 |
| 2005-10-12 | Miércoles | 9.339 | +0.143 | +1.56% | 9.176 | 9.365 |
| 2005-10-13 | Jueves | 9.258 | -0.081 | -0.86% | 9.225 | 9.355 |
| 2005-10-14 | Viernes | 9.180 | -0.079 | -0.85% | 9.164 | 9.285 |
| 2005-10-17 | Lunes | 9.192 | +0.013 | +0.14% | 9.164 | 9.231 |
| 2005-10-18 | Martes | 9.224 | +0.032 | +0.35% | 9.115 | 9.233 |
| 2005-10-19 | Miércoles | 9.219 | -0.005 | -0.06% | 9.192 | 9.270 |
| 2005-10-20 | Jueves | 9.224 | +0.005 | +0.06% | 9.193 | 9.254 |
| 2005-10-21 | Viernes | 9.161 | -0.063 | -0.69% | 9.147 | 9.258 |
| 2005-10-24 | Lunes | 9.143 | -0.017 | -0.19% | 9.104 | 9.186 |
| 2005-10-25 | Martes | 9.267 | +0.124 | +1.35% | 9.128 | 9.269 |
| 2005-10-26 | Miércoles | 9.327 | +0.060 | +0.65% | 9.218 | 9.329 |
| 2005-10-27 | Jueves | 9.305 | -0.021 | -0.23% | 9.284 | 9.375 |
| 2005-10-28 | Viernes | 9.197 | -0.108 | -1.16% | 9.175 | 9.340 |
| 2005-10-31 | Lunes | 9.128 | -0.070 | -0.76% | 9.104 | 9.253 |
| 2005-11-01 | Martes | 9.155 | +0.028 | +0.30% | 9.070 | 9.177 |
| 2005-11-02 | Miércoles | 9.108 | -0.048 | -0.52% | 9.085 | 9.171 |
| 2005-11-03 | Jueves | 9.109 | +0.002 | +0.02% | 9.057 | 9.127 |
| 2005-11-04 | Viernes | 9.076 | -0.034 | -0.37% | 9.053 | 9.163 |
| 2005-11-07 | Lunes | 9.017 | -0.058 | -0.64% | 8.981 | 9.095 |
| 2005-11-08 | Martes | 9.035 | +0.018 | +0.20% | 8.937 | 9.055 |
| 2005-11-09 | Miércoles | 9.045 | +0.010 | +0.11% | 8.977 | 9.064 |
| 2005-11-10 | Jueves | 8.972 | -0.073 | -0.81% | 8.963 | 9.092 |
| 2005-11-11 | Viernes | 8.970 | -0.002 | -0.02% | 8.941 | 9.008 |
| 2005-11-14 | Lunes | 8.935 | -0.035 | -0.39% | 8.919 | 8.981 |
| 2005-11-15 | Martes | 8.927 | -0.008 | -0.09% | 8.884 | 8.954 |
| 2005-11-16 | Miércoles | 8.940 | +0.012 | +0.14% | 8.872 | 8.958 |
| 2005-11-17 | Jueves | 8.969 | +0.030 | +0.33% | 8.919 | 9.006 |
| 2005-11-18 | Viernes | 8.966 | -0.003 | -0.04% | 8.916 | 8.989 |
| 2005-11-21 | Lunes | 8.999 | +0.033 | +0.37% | 8.924 | 9.016 |
| 2005-11-22 | Martes | 9.044 | +0.046 | +0.51% | 8.988 | 9.076 |
| 2005-11-23 | Miércoles | 9.057 | +0.013 | +0.14% | 9.032 | 9.082 |
| 2005-11-24 | Jueves | 9.058 | +0.001 | +0.01% | 9.036 | 9.076 |
| 2005-11-25 | Viernes | 9.071 | +0.013 | +0.14% | 9.026 | 9.094 |
| 2005-11-28 | Lunes | 9.041 | -0.030 | -0.33% | 9.011 | 9.088 |
| 2005-11-29 | Martes | 9.058 | +0.017 | +0.19% | 9.014 | 9.070 |
| 2005-11-30 | Miércoles | 9.057 | -0.002 | -0.02% | 9.031 | 9.097 |
| 2005-12-01 | Jueves | 9.020 | -0.037 | -0.41% | 8.958 | 9.066 |
| 2005-12-02 | Viernes | 9.021 | +0.001 | +0.01% | 8.953 | 9.031 |
| 2005-12-05 | Lunes | 9.042 | +0.022 | +0.24% | 8.986 | 9.073 |
| 2005-12-06 | Martes | 9.013 | -0.029 | -0.32% | 8.971 | 9.067 |
| 2005-12-07 | Miércoles | 9.033 | +0.020 | +0.22% | 8.940 | 9.046 |
| 2005-12-08 | Jueves | 9.098 | +0.065 | +0.72% | 9.011 | 9.103 |
| 2005-12-09 | Viernes | 9.194 | +0.096 | +1.06% | 9.056 | 9.229 |
| 2005-12-12 | Lunes | 9.232 | +0.038 | +0.41% | 9.174 | 9.243 |
| 2005-12-13 | Martes | 9.232 | -0.0003 | -0.003% | 9.207 | 9.301 |
| 2005-12-14 | Miércoles | 9.313 | +0.081 | +0.88% | 9.223 | 9.347 |
| 2005-12-15 | Jueves | 9.260 | -0.053 | -0.57% | 9.239 | 9.334 |
| 2005-12-16 | Viernes | 9.258 | -0.002 | -0.03% | 9.243 | 9.331 |
| 2005-12-19 | Lunes | 9.174 | -0.084 | -0.91% | 9.159 | 9.284 |
| 2005-12-20 | Martes | 9.106 | -0.068 | -0.74% | 9.075 | 9.204 |
| 2005-12-21 | Miércoles | 9.106 | +0.0001 | +0.001% | 9.046 | 9.131 |
| 2005-12-22 | Jueves | 9.136 | +0.030 | +0.33% | 9.091 | 9.167 |
| 2005-12-23 | Viernes | 9.168 | +0.032 | +0.35% | 9.110 | 9.182 |
| 2005-12-26 | Lunes | 9.153 | -0.014 | -0.16% | 9.125 | 9.202 |
| 2005-12-27 | Martes | 9.166 | +0.013 | +0.14% | 9.108 | 9.183 |
| 2005-12-28 | Miércoles | 9.250 | +0.083 | +0.91% | 9.137 | 9.282 |
| 2005-12-29 | Jueves | 9.154 | -0.095 | -1.03% | 9.139 | 9.259 |
| 2005-12-30 | Viernes | 9.139 | -0.015 | -0.16% | 9.086 | 9.187 |