Al finalizar el 2006 el dólar canadiense cotizó a 9.269 pesos mexicanos. El precio subió 0.142 pesos (+1.55%) desde el inicio del año, cuando cotizaba a $9.127. El precio promedio fue de $9.621.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 9.127 pesos mexicanos, fluctuando entre 9.092 y 9.162 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 9.127 | -0.012 | -0.13% | 9.092 | 9.162 |
| 2006-01-03 | Martes | 9.202 | +0.075 | +0.82% | 9.115 | 9.232 |
| 2006-01-04 | Miércoles | 9.214 | +0.012 | +0.13% | 9.156 | 9.239 |
| 2006-01-05 | Jueves | 9.144 | -0.071 | -0.77% | 9.094 | 9.230 |
| 2006-01-06 | Viernes | 9.064 | -0.080 | -0.87% | 9.049 | 9.156 |
| 2006-01-09 | Lunes | 9.066 | +0.002 | +0.02% | 8.966 | 9.078 |
| 2006-01-10 | Martes | 9.115 | +0.049 | +0.54% | 9.028 | 9.136 |
| 2006-01-11 | Miércoles | 9.142 | +0.028 | +0.30% | 9.088 | 9.170 |
| 2006-01-12 | Jueves | 9.105 | -0.038 | -0.41% | 9.061 | 9.165 |
| 2006-01-13 | Viernes | 9.099 | -0.005 | -0.06% | 9.079 | 9.153 |
| 2006-01-16 | Lunes | 9.111 | +0.012 | +0.13% | 9.087 | 9.128 |
| 2006-01-17 | Martes | 9.098 | -0.014 | -0.15% | 9.027 | 9.127 |
| 2006-01-18 | Miércoles | 9.022 | -0.076 | -0.83% | 8.988 | 9.137 |
| 2006-01-19 | Jueves | 9.020 | -0.002 | -0.02% | 8.922 | 9.085 |
| 2006-01-20 | Viernes | 9.150 | +0.129 | +1.43% | 9.004 | 9.152 |
| 2006-01-23 | Lunes | 9.170 | +0.021 | +0.23% | 9.111 | 9.185 |
| 2006-01-24 | Martes | 9.109 | -0.061 | -0.67% | 9.058 | 9.172 |
| 2006-01-25 | Miércoles | 9.142 | +0.033 | +0.36% | 9.093 | 9.154 |
| 2006-01-26 | Jueves | 9.133 | -0.008 | -0.09% | 9.082 | 9.155 |
| 2006-01-27 | Viernes | 9.086 | -0.048 | -0.52% | 9.068 | 9.169 |
| 2006-01-30 | Lunes | 9.116 | +0.031 | +0.34% | 9.068 | 9.135 |
| 2006-01-31 | Martes | 9.165 | +0.049 | +0.54% | 9.101 | 9.187 |
| 2006-02-01 | Miércoles | 9.168 | +0.003 | +0.03% | 9.114 | 9.184 |
| 2006-02-02 | Jueves | 9.167 | -0.001 | -0.02% | 9.109 | 9.186 |
| 2006-02-03 | Viernes | 9.159 | -0.008 | -0.08% | 9.121 | 9.193 |
| 2006-02-06 | Lunes | 9.123 | -0.037 | -0.40% | 9.103 | 9.192 |
| 2006-02-07 | Martes | 9.143 | +0.020 | +0.22% | 9.060 | 9.147 |
| 2006-02-08 | Miércoles | 9.167 | +0.024 | +0.26% | 9.101 | 9.175 |
| 2006-02-09 | Jueves | 9.154 | -0.013 | -0.14% | 9.111 | 9.173 |
| 2006-02-10 | Viernes | 9.111 | -0.043 | -0.47% | 9.064 | 9.164 |
| 2006-02-13 | Lunes | 9.128 | +0.018 | +0.20% | 9.075 | 9.142 |
| 2006-02-14 | Martes | 9.110 | -0.018 | -0.20% | 9.057 | 9.149 |
| 2006-02-15 | Miércoles | 9.099 | -0.011 | -0.12% | 9.079 | 9.133 |
| 2006-02-16 | Jueves | 9.055 | -0.044 | -0.48% | 9.040 | 9.120 |
| 2006-02-17 | Viernes | 9.071 | +0.016 | +0.18% | 9.022 | 9.099 |
| 2006-02-20 | Lunes | 9.098 | +0.027 | +0.30% | 9.061 | 9.116 |
| 2006-02-21 | Martes | 9.139 | +0.041 | +0.45% | 9.074 | 9.147 |
| 2006-02-22 | Miércoles | 9.115 | -0.024 | -0.27% | 9.097 | 9.229 |
| 2006-02-23 | Jueves | 9.097 | -0.018 | -0.20% | 9.057 | 9.136 |
| 2006-02-24 | Viernes | 9.122 | +0.026 | +0.28% | 9.062 | 9.136 |
| 2006-02-27 | Lunes | 9.186 | +0.064 | +0.70% | 9.099 | 9.194 |
| 2006-02-28 | Martes | 9.221 | +0.035 | +0.38% | 9.156 | 9.224 |
| 2006-03-01 | Miércoles | 9.223 | +0.002 | +0.02% | 9.171 | 9.235 |
| 2006-03-02 | Jueves | 9.302 | +0.080 | +0.86% | 9.204 | 9.334 |
| 2006-03-03 | Viernes | 9.317 | +0.014 | +0.15% | 9.283 | 9.362 |
| 2006-03-06 | Lunes | 9.362 | +0.046 | +0.49% | 9.253 | 9.377 |
| 2006-03-07 | Martes | 9.285 | -0.077 | -0.82% | 9.277 | 9.406 |
| 2006-03-08 | Miércoles | 9.269 | -0.016 | -0.17% | 9.255 | 9.335 |
| 2006-03-09 | Jueves | 9.230 | -0.039 | -0.42% | 9.199 | 9.292 |
| 2006-03-10 | Viernes | 9.205 | -0.026 | -0.28% | 9.170 | 9.250 |
| 2006-03-13 | Lunes | 9.260 | +0.055 | +0.60% | 9.187 | 9.275 |
| 2006-03-14 | Martes | 9.233 | -0.027 | -0.29% | 9.213 | 9.281 |
| 2006-03-15 | Miércoles | 9.219 | -0.014 | -0.15% | 9.201 | 9.258 |
| 2006-03-16 | Jueves | 9.237 | +0.018 | +0.20% | 9.173 | 9.242 |
| 2006-03-17 | Viernes | 9.244 | +0.007 | +0.07% | 9.172 | 9.252 |
| 2006-03-20 | Lunes | 9.294 | +0.050 | +0.54% | 9.161 | 9.297 |
| 2006-03-21 | Martes | 9.322 | +0.028 | +0.30% | 9.243 | 9.329 |
| 2006-03-22 | Miércoles | 9.326 | +0.004 | +0.05% | 9.232 | 9.362 |
| 2006-03-23 | Jueves | 9.362 | +0.036 | +0.38% | 9.272 | 9.374 |
| 2006-03-24 | Viernes | 9.307 | -0.055 | -0.59% | 9.281 | 9.377 |
| 2006-03-27 | Lunes | 9.381 | +0.074 | +0.80% | 9.259 | 9.385 |
| 2006-03-28 | Martes | 9.404 | +0.023 | +0.25% | 9.335 | 9.451 |
| 2006-03-29 | Miércoles | 9.341 | -0.063 | -0.67% | 9.318 | 9.451 |
| 2006-03-30 | Jueves | 9.430 | +0.089 | +0.95% | 9.318 | 9.446 |
| 2006-03-31 | Viernes | 9.312 | -0.118 | -1.25% | 9.300 | 9.442 |
| 2006-04-03 | Lunes | 9.265 | -0.047 | -0.51% | 9.238 | 9.319 |
| 2006-04-04 | Martes | 9.398 | +0.134 | +1.44% | 9.217 | 9.406 |
| 2006-04-05 | Miércoles | 9.487 | +0.089 | +0.94% | 9.358 | 9.501 |
| 2006-04-06 | Jueves | 9.630 | +0.144 | +1.52% | 9.466 | 9.639 |
| 2006-04-07 | Viernes | 9.699 | +0.069 | +0.72% | 9.582 | 9.754 |
| 2006-04-10 | Lunes | 9.672 | -0.028 | -0.29% | 9.652 | 9.729 |
| 2006-04-11 | Martes | 9.667 | -0.005 | -0.05% | 9.625 | 9.706 |
| 2006-04-12 | Miércoles | 9.628 | -0.039 | -0.41% | 9.588 | 9.664 |
| 2006-04-13 | Jueves | 9.646 | +0.019 | +0.19% | 9.595 | 9.672 |
| 2006-04-14 | Viernes | 9.631 | -0.015 | -0.16% | 9.621 | 9.660 |
| 2006-04-17 | Lunes | 9.644 | +0.013 | +0.13% | 9.606 | 9.709 |
| 2006-04-18 | Martes | 9.591 | -0.053 | -0.55% | 9.577 | 9.654 |
| 2006-04-19 | Miércoles | 9.659 | +0.068 | +0.70% | 9.571 | 9.688 |
| 2006-04-20 | Jueves | 9.688 | +0.030 | +0.31% | 9.613 | 9.712 |
| 2006-04-21 | Viernes | 9.710 | +0.021 | +0.22% | 9.655 | 9.766 |
| 2006-04-24 | Lunes | 9.750 | +0.040 | +0.41% | 9.693 | 9.774 |
| 2006-04-25 | Martes | 9.857 | +0.107 | +1.10% | 9.691 | 9.862 |
| 2006-04-26 | Miércoles | 9.882 | +0.025 | +0.25% | 9.824 | 9.932 |
| 2006-04-27 | Jueves | 9.903 | +0.021 | +0.22% | 9.842 | 9.922 |
| 2006-04-28 | Viernes | 9.898 | -0.005 | -0.05% | 9.847 | 9.926 |
| 2006-05-01 | Lunes | 9.956 | +0.057 | +0.58% | 9.874 | 9.963 |
| 2006-05-02 | Martes | 9.920 | -0.036 | -0.36% | 9.907 | 10.01 |
| 2006-05-03 | Miércoles | 9.900 | -0.020 | -0.20% | 9.868 | 9.969 |
| 2006-05-04 | Jueves | 9.903 | +0.003 | +0.04% | 9.848 | 9.939 |
| 2006-05-05 | Viernes | 9.918 | +0.014 | +0.14% | 9.858 | 9.930 |
| 2006-05-08 | Lunes | 9.829 | -0.089 | -0.90% | 9.806 | 9.931 |
| 2006-05-09 | Martes | 9.893 | +0.064 | +0.65% | 9.786 | 9.957 |
| 2006-05-10 | Miércoles | 9.862 | -0.031 | -0.32% | 9.818 | 9.911 |
| 2006-05-11 | Jueves | 9.862 | +0.001 | +0.01% | 9.788 | 9.902 |
| 2006-05-12 | Viernes | 10.01 | +0.15 | +1.53% | 9.852 | 10.02 |
| 2006-05-15 | Lunes | 10.01 | -0.001 | -0.01% | 9.932 | 10.09 |
| 2006-05-16 | Martes | 9.985 | -0.027 | -0.27% | 9.927 | 10.02 |
| 2006-05-17 | Miércoles | 10.05 | +0.07 | +0.66% | 9.919 | 10.09 |
| 2006-05-18 | Jueves | 9.965 | -0.085 | -0.85% | 9.929 | 10.08 |
| 2006-05-19 | Viernes | 10.00 | +0.04 | +0.36% | 9.860 | 10.03 |
| 2006-05-22 | Lunes | 10.10 | +0.10 | +1.03% | 9.941 | 10.15 |
| 2006-05-23 | Martes | 10.09 | -0.02 | -0.18% | 9.983 | 10.13 |
| 2006-05-24 | Miércoles | 10.01 | -0.08 | -0.77% | 9.985 | 10.14 |
| 2006-05-25 | Jueves | 10.06 | +0.05 | +0.54% | 9.964 | 10.16 |
| 2006-05-26 | Viernes | 10.05 | -0.01 | -0.14% | 10.01 | 10.10 |
| 2006-05-29 | Lunes | 10.12 | +0.07 | +0.74% | 10.03 | 10.13 |
| 2006-05-30 | Martes | 10.30 | +0.18 | +1.76% | 10.11 | 10.31 |
| 2006-05-31 | Miércoles | 10.29 | -0.01 | -0.12% | 10.23 | 10.36 |
| 2006-06-01 | Jueves | 10.19 | -0.10 | -0.98% | 10.17 | 10.30 |
| 2006-06-02 | Viernes | 10.26 | +0.07 | +0.72% | 10.14 | 10.34 |
| 2006-06-05 | Lunes | 10.24 | -0.02 | -0.24% | 10.21 | 10.29 |
| 2006-06-06 | Martes | 10.15 | -0.08 | -0.80% | 10.15 | 10.25 |
| 2006-06-07 | Miércoles | 10.20 | +0.05 | +0.49% | 10.13 | 10.22 |
| 2006-06-08 | Jueves | 10.16 | -0.04 | -0.39% | 10.14 | 10.24 |
| 2006-06-09 | Viernes | 10.29 | +0.13 | +1.25% | 10.13 | 10.31 |
| 2006-06-12 | Lunes | 10.41 | +0.12 | +1.20% | 10.27 | 10.43 |
| 2006-06-13 | Martes | 10.31 | -0.11 | -1.01% | 10.28 | 10.43 |
| 2006-06-14 | Miércoles | 10.27 | -0.04 | -0.35% | 10.26 | 10.34 |
| 2006-06-15 | Jueves | 10.24 | -0.04 | -0.37% | 10.18 | 10.29 |
| 2006-06-16 | Viernes | 10.20 | -0.04 | -0.37% | 10.13 | 10.25 |
| 2006-06-19 | Lunes | 10.25 | +0.05 | +0.48% | 10.15 | 10.27 |
| 2006-06-20 | Martes | 10.23 | -0.02 | -0.20% | 10.20 | 10.33 |
| 2006-06-21 | Miércoles | 10.27 | +0.05 | +0.45% | 10.22 | 10.39 |
| 2006-06-22 | Jueves | 10.24 | -0.03 | -0.29% | 10.20 | 10.28 |
| 2006-06-23 | Viernes | 10.16 | -0.08 | -0.78% | 10.14 | 10.26 |
| 2006-06-26 | Lunes | 10.22 | +0.05 | +0.52% | 10.13 | 10.24 |
| 2006-06-27 | Martes | 10.18 | -0.04 | -0.36% | 10.16 | 10.26 |
| 2006-06-28 | Miércoles | 10.17 | -0.01 | -0.13% | 10.10 | 10.19 |
| 2006-06-29 | Jueves | 10.18 | +0.01 | +0.13% | 10.14 | 10.26 |
| 2006-06-30 | Viernes | 10.15 | -0.03 | -0.33% | 10.07 | 10.22 |
| 2006-07-03 | Lunes | 9.985 | -0.161 | -1.59% | 9.962 | 10.19 |
| 2006-07-04 | Martes | 9.989 | +0.003 | +0.04% | 9.939 | 10.03 |
| 2006-07-05 | Miércoles | 10.11 | +0.13 | +1.25% | 9.964 | 10.13 |
| 2006-07-06 | Jueves | 9.907 | -0.207 | -2.05% | 9.891 | 10.11 |
| 2006-07-07 | Viernes | 9.884 | -0.023 | -0.23% | 9.849 | 9.953 |
| 2006-07-10 | Lunes | 9.790 | -0.093 | -0.94% | 9.712 | 9.895 |
| 2006-07-11 | Martes | 9.696 | -0.095 | -0.97% | 9.682 | 9.802 |
| 2006-07-12 | Miércoles | 9.757 | +0.061 | +0.63% | 9.653 | 9.765 |
| 2006-07-13 | Jueves | 9.784 | +0.027 | +0.28% | 9.722 | 9.802 |
| 2006-07-14 | Viernes | 9.733 | -0.051 | -0.52% | 9.716 | 9.814 |
| 2006-07-17 | Lunes | 9.663 | -0.070 | -0.72% | 9.647 | 9.751 |
| 2006-07-18 | Martes | 9.610 | -0.053 | -0.55% | 9.582 | 9.705 |
| 2006-07-19 | Miércoles | 9.582 | -0.029 | -0.30% | 9.555 | 9.645 |
| 2006-07-20 | Jueves | 9.607 | +0.026 | +0.27% | 9.562 | 9.644 |
| 2006-07-21 | Viernes | 9.642 | +0.035 | +0.37% | 9.541 | 9.663 |
| 2006-07-24 | Lunes | 9.559 | -0.083 | -0.86% | 9.526 | 9.643 |
| 2006-07-25 | Martes | 9.553 | -0.007 | -0.07% | 9.525 | 9.587 |
| 2006-07-26 | Miércoles | 9.630 | +0.077 | +0.81% | 9.532 | 9.652 |
| 2006-07-27 | Jueves | 9.611 | -0.019 | -0.20% | 9.569 | 9.668 |
| 2006-07-28 | Viernes | 9.596 | -0.014 | -0.15% | 9.570 | 9.657 |
| 2006-07-31 | Lunes | 9.684 | +0.087 | +0.91% | 9.582 | 9.709 |
| 2006-08-01 | Martes | 9.757 | +0.074 | +0.76% | 9.661 | 9.775 |
| 2006-08-02 | Miércoles | 9.745 | -0.013 | -0.13% | 9.696 | 9.780 |
| 2006-08-03 | Jueves | 9.741 | -0.003 | -0.03% | 9.720 | 9.797 |
| 2006-08-04 | Viernes | 9.671 | -0.070 | -0.72% | 9.611 | 9.760 |
| 2006-08-07 | Lunes | 9.723 | +0.051 | +0.53% | 9.658 | 9.744 |
| 2006-08-08 | Martes | 9.683 | -0.040 | -0.41% | 9.669 | 9.761 |
| 2006-08-09 | Miércoles | 9.684 | +0.001 | +0.01% | 9.648 | 9.726 |
| 2006-08-10 | Jueves | 9.618 | -0.066 | -0.69% | 9.600 | 9.731 |
| 2006-08-11 | Viernes | 9.609 | -0.008 | -0.09% | 9.596 | 9.687 |
| 2006-08-14 | Lunes | 9.626 | +0.017 | +0.17% | 9.550 | 9.638 |
| 2006-08-15 | Martes | 9.608 | -0.018 | -0.18% | 9.574 | 9.655 |
| 2006-08-16 | Miércoles | 9.625 | +0.016 | +0.17% | 9.582 | 9.648 |
| 2006-08-17 | Jueves | 9.621 | -0.004 | -0.04% | 9.584 | 9.650 |
| 2006-08-18 | Viernes | 9.613 | -0.007 | -0.08% | 9.584 | 9.661 |
| 2006-08-21 | Lunes | 9.659 | +0.045 | +0.47% | 9.598 | 9.693 |
| 2006-08-22 | Martes | 9.717 | +0.058 | +0.60% | 9.618 | 9.725 |
| 2006-08-23 | Miércoles | 9.810 | +0.093 | +0.96% | 9.705 | 9.812 |
| 2006-08-24 | Jueves | 9.862 | +0.052 | +0.53% | 9.781 | 9.865 |
| 2006-08-25 | Viernes | 9.890 | +0.028 | +0.28% | 9.834 | 9.916 |
| 2006-08-28 | Lunes | 9.786 | -0.104 | -1.05% | 9.769 | 9.917 |
| 2006-08-29 | Martes | 9.817 | +0.030 | +0.31% | 9.763 | 9.844 |
| 2006-08-30 | Miércoles | 9.814 | -0.003 | -0.03% | 9.761 | 9.845 |
| 2006-08-31 | Jueves | 9.888 | +0.074 | +0.75% | 9.783 | 9.896 |
| 2006-09-01 | Viernes | 9.849 | -0.038 | -0.39% | 9.823 | 9.892 |
| 2006-09-04 | Lunes | 9.801 | -0.048 | -0.49% | 9.784 | 9.844 |
| 2006-09-05 | Martes | 9.777 | -0.024 | -0.24% | 9.711 | 9.807 |
| 2006-09-06 | Miércoles | 9.937 | +0.160 | +1.63% | 9.763 | 9.945 |
| 2006-09-07 | Jueves | 9.923 | -0.014 | -0.14% | 9.882 | 10.01 |
| 2006-09-08 | Viernes | 9.815 | -0.108 | -1.09% | 9.807 | 9.938 |
| 2006-09-11 | Lunes | 9.864 | +0.049 | +0.50% | 9.797 | 9.900 |
| 2006-09-12 | Martes | 9.831 | -0.033 | -0.33% | 9.815 | 9.895 |
| 2006-09-13 | Miércoles | 9.814 | -0.017 | -0.17% | 9.782 | 9.869 |
| 2006-09-14 | Jueves | 9.822 | +0.008 | +0.09% | 9.786 | 9.894 |
| 2006-09-15 | Viernes | 9.772 | -0.050 | -0.51% | 9.746 | 9.825 |
| 2006-09-18 | Lunes | 9.754 | -0.017 | -0.18% | 9.706 | 9.790 |
| 2006-09-19 | Martes | 9.725 | -0.029 | -0.30% | 9.692 | 9.775 |
| 2006-09-20 | Miércoles | 9.714 | -0.011 | -0.12% | 9.675 | 9.748 |
| 2006-09-21 | Jueves | 9.908 | +0.194 | +1.99% | 9.693 | 9.912 |
| 2006-09-22 | Viernes | 9.875 | -0.033 | -0.34% | 9.866 | 9.983 |
| 2006-09-25 | Lunes | 9.908 | +0.034 | +0.34% | 9.858 | 9.964 |
| 2006-09-26 | Martes | 9.894 | -0.014 | -0.14% | 9.859 | 9.942 |
| 2006-09-27 | Miércoles | 9.936 | +0.042 | +0.42% | 9.837 | 9.963 |
| 2006-09-28 | Jueves | 9.904 | -0.032 | -0.32% | 9.883 | 9.969 |
| 2006-09-29 | Viernes | 9.820 | -0.084 | -0.84% | 9.807 | 9.912 |
| 2006-10-02 | Lunes | 9.844 | +0.024 | +0.24% | 9.779 | 9.862 |
| 2006-10-03 | Martes | 9.849 | +0.005 | +0.05% | 9.789 | 9.867 |
| 2006-10-04 | Miércoles | 9.767 | -0.082 | -0.83% | 9.752 | 9.858 |
| 2006-10-05 | Jueves | 9.789 | +0.022 | +0.23% | 9.747 | 9.809 |
| 2006-10-06 | Viernes | 9.824 | +0.035 | +0.36% | 9.758 | 9.848 |
| 2006-10-09 | Lunes | 9.879 | +0.055 | +0.56% | 9.806 | 9.890 |
| 2006-10-10 | Martes | 9.737 | -0.142 | -1.44% | 9.726 | 9.880 |
| 2006-10-11 | Miércoles | 9.667 | -0.070 | -0.72% | 9.654 | 9.748 |
| 2006-10-12 | Jueves | 9.608 | -0.059 | -0.61% | 9.580 | 9.691 |
| 2006-10-13 | Viernes | 9.537 | -0.071 | -0.74% | 9.526 | 9.628 |
| 2006-10-16 | Lunes | 9.539 | +0.002 | +0.02% | 9.502 | 9.557 |
| 2006-10-17 | Martes | 9.502 | -0.037 | -0.38% | 9.490 | 9.577 |
| 2006-10-18 | Miércoles | 9.547 | +0.044 | +0.47% | 9.466 | 9.553 |
| 2006-10-19 | Jueves | 9.596 | +0.049 | +0.51% | 9.499 | 9.602 |
| 2006-10-20 | Viernes | 9.631 | +0.036 | +0.37% | 9.571 | 9.655 |
| 2006-10-23 | Lunes | 9.626 | -0.006 | -0.06% | 9.585 | 9.651 |
| 2006-10-24 | Martes | 9.600 | -0.026 | -0.27% | 9.577 | 9.636 |
| 2006-10-25 | Miércoles | 9.574 | -0.026 | -0.27% | 9.539 | 9.607 |
| 2006-10-26 | Jueves | 9.554 | -0.020 | -0.21% | 9.485 | 9.584 |
| 2006-10-27 | Viernes | 9.596 | +0.042 | +0.44% | 9.518 | 9.608 |
| 2006-10-30 | Lunes | 9.580 | -0.017 | -0.17% | 9.563 | 9.627 |
| 2006-10-31 | Martes | 9.585 | +0.005 | +0.05% | 9.522 | 9.613 |
| 2006-11-01 | Miércoles | 9.525 | -0.060 | -0.63% | 9.454 | 9.587 |
| 2006-11-02 | Jueves | 9.584 | +0.059 | +0.62% | 9.511 | 9.589 |
| 2006-11-03 | Viernes | 9.573 | -0.011 | -0.11% | 9.507 | 9.627 |
| 2006-11-06 | Lunes | 9.579 | +0.006 | +0.06% | 9.506 | 9.605 |
| 2006-11-07 | Martes | 9.598 | +0.019 | +0.20% | 9.551 | 9.624 |
| 2006-11-08 | Miércoles | 9.602 | +0.005 | +0.05% | 9.564 | 9.644 |
| 2006-11-09 | Jueves | 9.663 | +0.061 | +0.63% | 9.546 | 9.684 |
| 2006-11-10 | Viernes | 9.646 | -0.017 | -0.18% | 9.625 | 9.694 |
| 2006-11-13 | Lunes | 9.558 | -0.088 | -0.91% | 9.544 | 9.638 |
| 2006-11-14 | Martes | 9.536 | -0.022 | -0.23% | 9.523 | 9.573 |
| 2006-11-15 | Miércoles | 9.512 | -0.023 | -0.24% | 9.497 | 9.565 |
| 2006-11-16 | Jueves | 9.546 | +0.034 | +0.36% | 9.480 | 9.558 |
| 2006-11-17 | Viernes | 9.540 | -0.006 | -0.06% | 9.506 | 9.605 |
| 2006-11-20 | Lunes | 9.568 | +0.028 | +0.29% | 9.531 | 9.613 |
| 2006-11-21 | Martes | 9.566 | -0.002 | -0.02% | 9.548 | 9.602 |
| 2006-11-22 | Miércoles | 9.606 | +0.040 | +0.42% | 9.546 | 9.646 |
| 2006-11-23 | Jueves | 9.620 | +0.013 | +0.14% | 9.581 | 9.625 |
| 2006-11-24 | Viernes | 9.705 | +0.085 | +0.89% | 9.593 | 9.760 |
| 2006-11-27 | Lunes | 9.795 | +0.090 | +0.93% | 9.703 | 9.803 |
| 2006-11-28 | Martes | 9.755 | -0.040 | -0.41% | 9.736 | 9.837 |
| 2006-11-29 | Miércoles | 9.672 | -0.083 | -0.85% | 9.646 | 9.766 |
| 2006-11-30 | Jueves | 9.623 | -0.049 | -0.51% | 9.591 | 9.684 |
| 2006-12-01 | Viernes | 9.630 | +0.007 | +0.07% | 9.571 | 9.665 |
| 2006-12-04 | Lunes | 9.581 | -0.048 | -0.50% | 9.542 | 9.656 |
| 2006-12-05 | Martes | 9.512 | -0.070 | -0.73% | 9.503 | 9.603 |
| 2006-12-06 | Miércoles | 9.450 | -0.062 | -0.65% | 9.426 | 9.536 |
| 2006-12-07 | Jueves | 9.479 | +0.029 | +0.30% | 9.409 | 9.483 |
| 2006-12-08 | Viernes | 9.423 | -0.056 | -0.59% | 9.414 | 9.496 |
| 2006-12-11 | Lunes | 9.449 | +0.026 | +0.27% | 9.393 | 9.455 |
| 2006-12-12 | Martes | 9.409 | -0.040 | -0.42% | 9.368 | 9.467 |
| 2006-12-13 | Miércoles | 9.378 | -0.031 | -0.33% | 9.361 | 9.428 |
| 2006-12-14 | Jueves | 9.312 | -0.066 | -0.70% | 9.297 | 9.389 |
| 2006-12-15 | Viernes | 9.310 | -0.002 | -0.02% | 9.274 | 9.349 |
| 2006-12-18 | Lunes | 9.346 | +0.036 | +0.39% | 9.288 | 9.365 |
| 2006-12-19 | Martes | 9.406 | +0.060 | +0.64% | 9.336 | 9.427 |
| 2006-12-20 | Miércoles | 9.423 | +0.018 | +0.19% | 9.382 | 9.459 |
| 2006-12-21 | Jueves | 9.403 | -0.020 | -0.21% | 9.353 | 9.449 |
| 2006-12-22 | Viernes | 9.386 | -0.017 | -0.18% | 9.361 | 9.428 |
| 2006-12-25 | Lunes | 9.398 | +0.012 | +0.12% | 9.374 | 9.399 |
| 2006-12-26 | Martes | 9.384 | -0.014 | -0.15% | 9.348 | 9.395 |
| 2006-12-27 | Miércoles | 9.374 | -0.011 | -0.11% | 9.341 | 9.399 |
| 2006-12-28 | Jueves | 9.356 | -0.018 | -0.19% | 9.344 | 9.416 |
| 2006-12-29 | Viernes | 9.269 | -0.087 | -0.93% | 9.243 | 9.375 |