Valor del dólar canadiense en México en 2007

Precio cierre $10.96
Precio promedio $10.22
Precio mínimo $9.180
Precio máximo $11.85
MXN12MXN12MXN11MXN11MXN10MXN10MXN9MXN9Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar canadiense cotizó a 10.96 pesos mexicanos. El precio subió 1.691 pesos (+18.25%) desde el inicio del año, cuando cotizaba a $9.265. El precio promedio fue de $10.22.

En el 2007:

  • El precio mínimo fue de $9.18 y se alcanzó el 3 de enero.
  • El precio máximo fue de $11.85 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.17%.
  • El día más alcista fue el 24 de julio, con un alza del 1.73%.
  • El precio del dólar canadiense subió 143 días y bajó 116 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 18 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes9.265-0.005-0.05%9.2529.265
2007-01-02Martes9.253-0.012-0.13%9.2319.291
2007-01-03Miércoles9.236-0.017-0.18%9.1809.253
2007-01-04Jueves9.250+0.014+0.15%9.2119.266
2007-01-05Viernes9.332+0.081+0.88%9.2229.333
2007-01-08Lunes9.317-0.014-0.15%9.2949.343
2007-01-09Martes9.355+0.038+0.41%9.2669.369
2007-01-10Miércoles9.327-0.028-0.30%9.3149.407
2007-01-11Jueves9.360+0.033+0.35%9.3029.397
2007-01-12Viernes9.378+0.018+0.20%9.3279.406
2007-01-15Lunes9.399+0.021+0.22%9.3539.406
2007-01-16Martes9.313-0.087-0.92%9.3009.436
2007-01-17Miércoles9.337+0.024+0.26%9.2879.358
2007-01-18Jueves9.321-0.016-0.17%9.2509.341
2007-01-19Viernes9.285-0.037-0.39%9.2569.326
2007-01-22Lunes9.259-0.025-0.27%9.2249.287
2007-01-23Martes9.274+0.014+0.16%9.2189.296
2007-01-24Miércoles9.275+0.001+0.01%9.2419.292
2007-01-25Jueves9.341+0.067+0.72%9.2469.361
2007-01-26Viernes9.362+0.020+0.22%9.3149.405
2007-01-29Lunes9.378+0.016+0.17%9.3219.393
2007-01-30Martes9.355-0.023-0.25%9.3309.400
2007-01-31Miércoles9.351-0.004-0.04%9.3119.389
2007-02-01Jueves9.310-0.042-0.44%9.2929.360
2007-02-02Viernes9.230-0.079-0.85%9.2119.315
2007-02-05Lunes9.234+0.004+0.04%9.1899.260
2007-02-06Martes9.246+0.012+0.14%9.1969.254
2007-02-07Miércoles9.260+0.014+0.15%9.2149.267
2007-02-08Jueves9.264+0.004+0.04%9.2199.277
2007-02-09Viernes9.393+0.129+1.40%9.2299.394
2007-02-12Lunes9.389-0.005-0.05%9.3539.422
2007-02-13Martes9.391+0.002+0.03%9.3639.428
2007-02-14Miércoles9.376-0.015-0.16%9.3409.384
2007-02-15Jueves9.438+0.062+0.66%9.3519.443
2007-02-16Viernes9.459+0.021+0.22%9.4069.467
2007-02-19Lunes9.422-0.037-0.39%9.4149.459
2007-02-20Martes9.393-0.029-0.30%9.3629.434
2007-02-21Miércoles9.475+0.082+0.87%9.3759.495
2007-02-22Jueves9.476+0.001+0.01%9.4189.490
2007-02-23Viernes9.538+0.062+0.65%9.4619.555
2007-02-26Lunes9.543+0.005+0.06%9.5139.568
2007-02-27Martes9.599+0.056+0.59%9.5239.634
2007-02-28Miércoles9.548-0.051-0.53%9.4949.611
2007-03-01Jueves9.514-0.035-0.36%9.5059.584
2007-03-02Viernes9.523+0.009+0.10%9.4879.545
2007-03-05Lunes9.475-0.047-0.50%9.4489.554
2007-03-06Martes9.474-0.002-0.02%9.4369.510
2007-03-07Miércoles9.489+0.016+0.16%9.4439.501
2007-03-08Jueves9.465-0.024-0.26%9.4179.509
2007-03-09Viernes9.492+0.027+0.28%9.4309.518
2007-03-12Lunes9.497+0.005+0.05%9.4689.550
2007-03-13Martes9.537+0.041+0.43%9.4869.565
2007-03-14Miércoles9.478-0.059-0.62%9.4719.562
2007-03-15Jueves9.474-0.004-0.04%9.4529.499
2007-03-16Viernes9.522+0.048+0.51%9.4649.531
2007-03-19Lunes9.462-0.060-0.63%9.4459.523
2007-03-20Martes9.573+0.111+1.17%9.4389.590
2007-03-21Miércoles9.523-0.050-0.52%9.5169.590
2007-03-22Jueves9.497-0.027-0.28%9.4909.530
2007-03-23Viernes9.491-0.005-0.06%9.4759.522
2007-03-26Lunes9.491-0.001-0.01%9.4549.520
2007-03-27Martes9.565+0.075+0.79%9.4789.574
2007-03-28Miércoles9.552-0.013-0.14%9.5229.595
2007-03-29Jueves9.510-0.042-0.44%9.4979.558
2007-03-30Viernes9.576+0.065+0.69%9.4949.624
2007-04-02Lunes9.523-0.053-0.55%9.5129.596
2007-04-03Martes9.474-0.049-0.51%9.4559.542
2007-04-04Miércoles9.506+0.032+0.34%9.4599.523
2007-04-05Jueves9.547+0.041+0.43%9.4769.577
2007-04-06Viernes9.528-0.020-0.20%9.5049.557
2007-04-09Lunes9.523-0.005-0.05%9.5049.549
2007-04-10Martes9.586+0.063+0.66%9.5129.616
2007-04-11Miércoles9.675+0.089+0.93%9.5729.677
2007-04-12Jueves9.695+0.020+0.20%9.6419.720
2007-04-13Viernes9.664-0.030-0.31%9.6439.723
2007-04-16Lunes9.716+0.051+0.53%9.6619.733
2007-04-17Martes9.713-0.003-0.03%9.6869.746
2007-04-18Miércoles9.749+0.037+0.38%9.6939.769
2007-04-19Jueves9.734-0.015-0.16%9.7189.810
2007-04-20Viernes9.771+0.037+0.38%9.7059.798
2007-04-23Lunes9.782+0.011+0.11%9.7389.796
2007-04-24Martes9.789+0.007+0.07%9.7469.838
2007-04-25Miércoles9.803+0.013+0.14%9.7569.819
2007-04-26Jueves9.758-0.044-0.45%9.7359.805
2007-04-27Viernes9.775+0.017+0.17%9.7459.850
2007-04-30Lunes9.887+0.111+1.14%9.7419.891
2007-05-01Martes9.842-0.044-0.45%9.8359.918
2007-05-02Miércoles9.856+0.014+0.14%9.8089.876
2007-05-03Jueves9.852-0.004-0.04%9.8259.868
2007-05-04Viernes9.825-0.026-0.27%9.8119.876
2007-05-07Lunes9.829+0.004+0.04%9.8189.876
2007-05-08Martes9.810-0.019-0.20%9.7989.848
2007-05-09Miércoles9.761-0.049-0.50%9.7499.819
2007-05-10Jueves9.7610.0000%9.7299.786
2007-05-11Viernes9.721-0.040-0.41%9.6759.782
2007-05-14Lunes9.766+0.045+0.46%9.7029.772
2007-05-15Martes9.839+0.073+0.75%9.7499.855
2007-05-16Miércoles9.770-0.069-0.70%9.7509.846
2007-05-17Jueves9.832+0.062+0.63%9.7409.854
2007-05-18Viernes9.922+0.091+0.92%9.8239.951
2007-05-21Lunes9.931+0.008+0.08%9.9029.970
2007-05-22Martes9.939+0.008+0.08%9.8869.950
2007-05-23Miércoles9.972+0.033+0.34%9.8969.984
2007-05-24Jueves9.996+0.024+0.24%9.95010.02
2007-05-25Viernes9.982-0.014-0.14%9.94310.03
2007-05-28Lunes9.9820.0000%9.9619.999
2007-05-29Martes10.07+0.09+0.86%9.94710.09
2007-05-30Miércoles10.00-0.07-0.68%9.99210.14
2007-05-31Jueves10.04+0.04+0.38%9.99210.07
2007-06-01Viernes10.10+0.06+0.62%10.0210.11
2007-06-04Lunes10.17+0.07+0.64%10.0710.17
2007-06-05Martes10.16-0.01-0.05%10.1410.20
2007-06-06Miércoles10.26+0.10+1.01%10.1610.28
2007-06-07Jueves10.27+0.01+0.05%10.2310.30
2007-06-08Viernes10.28+0.02+0.15%10.2610.40
2007-06-11Lunes10.30+0.01+0.14%10.2610.32
2007-06-12Martes10.32+0.02+0.15%10.2610.32
2007-06-13Miércoles10.23-0.08-0.79%10.2210.33
2007-06-14Jueves10.17-0.06-0.61%10.1610.26
2007-06-15Viernes10.09-0.08-0.80%10.0710.24
2007-06-18Lunes10.06-0.03-0.29%9.99410.12
2007-06-19Martes10.11+0.05+0.47%10.0510.12
2007-06-20Miércoles10.18+0.07+0.67%10.0410.18
2007-06-21Jueves10.07-0.10-1.03%10.0210.19
2007-06-22Viernes10.14+0.07+0.68%10.0510.17
2007-06-25Lunes10.13-0.01-0.07%10.0810.15
2007-06-26Martes10.17+0.03+0.34%10.1010.18
2007-06-27Miércoles10.10-0.06-0.60%10.0910.20
2007-06-28Jueves10.19+0.09+0.89%10.1010.21
2007-06-29Viernes10.15-0.05-0.48%10.1110.31
2007-07-02Lunes10.19+0.04+0.42%10.1510.23
2007-07-03Martes10.15-0.04-0.37%10.1210.21
2007-07-04Miércoles10.18+0.02+0.24%10.1410.20
2007-07-05Jueves10.23+0.05+0.52%10.1510.24
2007-07-06Viernes10.26+0.04+0.35%10.2110.31
2007-07-09Lunes10.25-0.01-0.14%10.2310.31
2007-07-10Martes10.28+0.03+0.32%10.2210.31
2007-07-11Miércoles10.25-0.04-0.37%10.2110.30
2007-07-12Jueves10.29+0.04+0.41%10.2310.31
2007-07-13Viernes10.27-0.02-0.15%10.2410.31
2007-07-16Lunes10.33+0.06+0.55%10.2510.35
2007-07-17Martes10.30-0.03-0.30%10.2710.35
2007-07-18Miércoles10.28-0.02-0.20%10.2610.36
2007-07-19Jueves10.30+0.03+0.25%10.2410.31
2007-07-20Viernes10.31+0.004+0.04%10.2710.36
2007-07-23Lunes10.29-0.02-0.20%10.2610.34
2007-07-24Martes10.46+0.18+1.73%10.2710.47
2007-07-25Miércoles10.41-0.05-0.52%10.3810.47
2007-07-26Jueves10.40-0.01-0.08%10.3810.47
2007-07-27Viernes10.35-0.05-0.51%10.3010.44
2007-07-30Lunes10.23-0.11-1.09%10.2010.34
2007-07-31Martes10.30+0.06+0.59%10.2210.32
2007-08-01Miércoles10.37+0.07+0.68%10.2810.39
2007-08-02Jueves10.39+0.03+0.28%10.3110.42
2007-08-03Viernes10.41+0.01+0.11%10.3410.44
2007-08-06Lunes10.40-0.002-0.02%10.3910.46
2007-08-07Martes10.38-0.03-0.25%10.3610.44
2007-08-08Miércoles10.42+0.05+0.45%10.3610.44
2007-08-09Jueves10.40-0.03-0.27%10.3310.46
2007-08-10Viernes10.44+0.04+0.43%10.3710.48
2007-08-13Lunes10.46+0.02+0.18%10.4210.48
2007-08-14Martes10.39-0.07-0.63%10.3610.47
2007-08-15Miércoles10.38-0.02-0.16%10.3010.40
2007-08-16Jueves10.39+0.01+0.11%10.3410.53
2007-08-17Viernes10.45+0.06+0.57%10.3710.55
2007-08-20Lunes10.54+0.10+0.93%10.4210.55
2007-08-21Martes10.48-0.06-0.61%10.4410.55
2007-08-22Miércoles10.40-0.08-0.75%10.3810.49
2007-08-23Jueves10.52+0.11+1.09%10.3810.53
2007-08-24Viernes10.46-0.06-0.54%10.4510.56
2007-08-27Lunes10.49+0.03+0.31%10.4510.53
2007-08-28Martes10.47-0.02-0.22%10.4410.52
2007-08-29Miércoles10.46-0.01-0.11%10.4210.49
2007-08-30Jueves10.48+0.02+0.20%10.3910.51
2007-08-31Viernes10.45-0.03-0.28%10.4210.53
2007-09-03Lunes10.47+0.02+0.23%10.4410.49
2007-09-04Martes10.52+0.04+0.42%10.4410.53
2007-09-05Miércoles10.51-0.005-0.05%10.4310.56
2007-09-06Jueves10.51+0.0003+0.003%10.4510.54
2007-09-07Viernes10.56+0.04+0.43%10.4710.60
2007-09-10Lunes10.59+0.04+0.35%10.5010.60
2007-09-11Martes10.63+0.04+0.36%10.5510.66
2007-09-12Miércoles10.70+0.07+0.66%10.5910.72
2007-09-13Jueves10.75+0.04+0.41%10.6610.76
2007-09-14Viernes10.79+0.04+0.40%10.7210.82
2007-09-17Lunes10.85+0.06+0.52%10.7710.87
2007-09-18Martes10.85+0.01+0.08%10.8010.90
2007-09-19Miércoles10.83-0.03-0.24%10.7910.90
2007-09-20Jueves10.98+0.15+1.42%10.8211.00
2007-09-21Viernes10.93-0.05-0.47%10.8911.07
2007-09-24Lunes10.93+0.004+0.04%10.8910.96
2007-09-25Martes10.87-0.06-0.55%10.8710.97
2007-09-26Miércoles10.87-0.01-0.06%10.8210.89
2007-09-27Jueves10.90+0.04+0.33%10.8510.92
2007-09-28Viernes11.02+0.11+1.02%10.8811.03
2007-10-01Lunes10.98-0.03-0.30%10.9611.05
2007-10-02Martes10.92-0.06-0.58%10.9010.98
2007-10-03Miércoles10.93+0.01+0.09%10.8910.98
2007-10-04Jueves10.91-0.02-0.16%10.8910.95
2007-10-05Viernes11.06+0.15+1.39%10.8811.10
2007-10-08Lunes11.00-0.06-0.53%10.9711.07
2007-10-09Martes11.04+0.03+0.29%10.9611.06
2007-10-10Miércoles11.02-0.01-0.09%11.0111.06
2007-10-11Jueves11.09+0.07+0.61%11.0111.12
2007-10-12Viernes11.13+0.04+0.33%11.0411.16
2007-10-15Lunes11.08-0.04-0.40%11.0611.14
2007-10-16Martes11.05-0.03-0.29%11.0311.13
2007-10-17Miércoles11.10+0.05+0.46%11.0011.12
2007-10-18Jueves11.08-0.03-0.24%11.0511.14
2007-10-19Viernes11.21+0.13+1.17%11.0511.22
2007-10-22Lunes11.06-0.14-1.27%11.0211.22
2007-10-23Martes11.20+0.14+1.23%11.0411.23
2007-10-24Miércoles11.18-0.02-0.16%11.1311.23
2007-10-25Jueves11.20+0.02+0.13%11.1611.25
2007-10-26Viernes11.16-0.03-0.30%11.1411.28
2007-10-29Lunes11.23+0.06+0.58%11.1211.26
2007-10-30Martes11.26+0.04+0.31%11.1711.28
2007-10-31Miércoles11.29+0.03+0.24%11.2111.32
2007-11-01Jueves11.25-0.04-0.34%11.2111.33
2007-11-02Viernes11.43+0.18+1.61%11.2311.46
2007-11-05Lunes11.50+0.06+0.56%11.3911.51
2007-11-06Martes11.61+0.12+1.00%11.4611.62
2007-11-07Miércoles11.62+0.01+0.09%11.5611.85
2007-11-08Jueves11.56-0.06-0.50%11.4711.70
2007-11-09Viernes11.55-0.01-0.12%11.4811.66
2007-11-12Lunes11.30-0.25-2.17%11.2511.56
2007-11-13Martes11.31+0.01+0.10%11.2411.46
2007-11-14Miércoles11.28-0.03-0.28%11.2411.41
2007-11-15Jueves11.10-0.18-1.58%11.0811.35
2007-11-16Viernes11.23+0.13+1.17%11.0611.26
2007-11-19Lunes11.16-0.07-0.61%11.1411.26
2007-11-20Martes11.20+0.04+0.36%11.1111.28
2007-11-21Miércoles11.12-0.08-0.74%11.0911.22
2007-11-22Jueves11.13+0.01+0.07%11.1011.23
2007-11-23Viernes11.09-0.03-0.31%11.0811.20
2007-11-26Lunes11.13+0.04+0.32%10.8611.19
2007-11-27Martes11.02-0.11-1.00%10.9711.21
2007-11-28Miércoles11.09+0.07+0.62%10.9511.10
2007-11-29Jueves10.95-0.13-1.20%10.9311.14
2007-11-30Viernes10.90-0.05-0.43%10.8710.99
2007-12-03Lunes10.90-0.0001-0.001%10.8510.94
2007-12-04Martes10.76-0.15-1.36%10.7110.92
2007-12-05Miércoles10.70-0.06-0.54%10.6410.80
2007-12-06Jueves10.74+0.04+0.36%10.6210.75
2007-12-07Viernes10.78+0.04+0.35%10.6510.81
2007-12-10Lunes10.74-0.03-0.30%10.6910.82
2007-12-11Martes10.71-0.03-0.31%10.6510.76
2007-12-12Miércoles10.70-0.01-0.08%10.6310.80
2007-12-13Jueves10.61-0.09-0.85%10.5810.74
2007-12-14Viernes10.65+0.04+0.37%10.5710.69
2007-12-17Lunes10.80+0.16+1.46%10.5710.82
2007-12-18Martes10.78-0.02-0.21%10.6910.84
2007-12-19Miércoles10.81+0.03+0.29%10.7310.82
2007-12-20Jueves10.83+0.01+0.11%10.7810.90
2007-12-21Viernes10.92+0.10+0.91%10.7910.93
2007-12-24Lunes10.97+0.04+0.40%10.8811.00
2007-12-25Martes10.98+0.01+0.10%10.9511.00
2007-12-26Miércoles11.04+0.06+0.52%10.9511.04
2007-12-27Jueves11.10+0.06+0.55%10.9811.11
2007-12-28Viernes11.12+0.02+0.22%11.0311.18
2007-12-31Lunes10.96-0.16-1.47%10.9411.17