Valor del dólar canadiense en México en 2007

Precio cierre $10.96
Precio promedio $10.22
Precio mínimo $9.180
Precio máximo $11.85

Al finalizar el 2007 el dólar canadiense cotizó a 10.96 pesos mexicanos. El precio subió 1.691 pesos (+18.25%) desde el inicio del año, cuando cotizaba a $9.265. El precio promedio fue de $10.22.

En el 2007:

  • El precio mínimo fue de $9.18 y se alcanzó el 3 de enero.
  • El precio máximo fue de $11.85 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.17%.
  • El día más alcista fue el 24 de julio, con un alza del 1.73%.
  • El precio del dólar canadiense subió 143 días y bajó 116 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 18 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 9.265 -0.005 -0.05% 9.252 9.265
2007-01-02 Martes 9.253 -0.012 -0.13% 9.231 9.291
2007-01-03 Miércoles 9.236 -0.017 -0.18% 9.180 9.253
2007-01-04 Jueves 9.250 +0.014 +0.15% 9.211 9.266
2007-01-05 Viernes 9.332 +0.081 +0.88% 9.222 9.333
2007-01-08 Lunes 9.317 -0.014 -0.15% 9.294 9.343
2007-01-09 Martes 9.355 +0.038 +0.41% 9.266 9.369
2007-01-10 Miércoles 9.327 -0.028 -0.30% 9.314 9.407
2007-01-11 Jueves 9.360 +0.033 +0.35% 9.302 9.397
2007-01-12 Viernes 9.378 +0.018 +0.20% 9.327 9.406
2007-01-15 Lunes 9.399 +0.021 +0.22% 9.353 9.406
2007-01-16 Martes 9.313 -0.087 -0.92% 9.300 9.436
2007-01-17 Miércoles 9.337 +0.024 +0.26% 9.287 9.358
2007-01-18 Jueves 9.321 -0.016 -0.17% 9.250 9.341
2007-01-19 Viernes 9.285 -0.037 -0.39% 9.256 9.326
2007-01-22 Lunes 9.259 -0.025 -0.27% 9.224 9.287
2007-01-23 Martes 9.274 +0.014 +0.16% 9.218 9.296
2007-01-24 Miércoles 9.275 +0.001 +0.01% 9.241 9.292
2007-01-25 Jueves 9.341 +0.067 +0.72% 9.246 9.361
2007-01-26 Viernes 9.362 +0.020 +0.22% 9.314 9.405
2007-01-29 Lunes 9.378 +0.016 +0.17% 9.321 9.393
2007-01-30 Martes 9.355 -0.023 -0.25% 9.330 9.400
2007-01-31 Miércoles 9.351 -0.004 -0.04% 9.311 9.389
2007-02-01 Jueves 9.310 -0.042 -0.44% 9.292 9.360
2007-02-02 Viernes 9.230 -0.079 -0.85% 9.211 9.315
2007-02-05 Lunes 9.234 +0.004 +0.04% 9.189 9.260
2007-02-06 Martes 9.246 +0.012 +0.14% 9.196 9.254
2007-02-07 Miércoles 9.260 +0.014 +0.15% 9.214 9.267
2007-02-08 Jueves 9.264 +0.004 +0.04% 9.219 9.277
2007-02-09 Viernes 9.393 +0.129 +1.40% 9.229 9.394
2007-02-12 Lunes 9.389 -0.005 -0.05% 9.353 9.422
2007-02-13 Martes 9.391 +0.002 +0.03% 9.363 9.428
2007-02-14 Miércoles 9.376 -0.015 -0.16% 9.340 9.384
2007-02-15 Jueves 9.438 +0.062 +0.66% 9.351 9.443
2007-02-16 Viernes 9.459 +0.021 +0.22% 9.406 9.467
2007-02-19 Lunes 9.422 -0.037 -0.39% 9.414 9.459
2007-02-20 Martes 9.393 -0.029 -0.30% 9.362 9.434
2007-02-21 Miércoles 9.475 +0.082 +0.87% 9.375 9.495
2007-02-22 Jueves 9.476 +0.001 +0.01% 9.418 9.490
2007-02-23 Viernes 9.538 +0.062 +0.65% 9.461 9.555
2007-02-26 Lunes 9.543 +0.005 +0.06% 9.513 9.568
2007-02-27 Martes 9.599 +0.056 +0.59% 9.523 9.634
2007-02-28 Miércoles 9.548 -0.051 -0.53% 9.494 9.611
2007-03-01 Jueves 9.514 -0.035 -0.36% 9.505 9.584
2007-03-02 Viernes 9.523 +0.009 +0.10% 9.487 9.545
2007-03-05 Lunes 9.475 -0.047 -0.50% 9.448 9.554
2007-03-06 Martes 9.474 -0.002 -0.02% 9.436 9.510
2007-03-07 Miércoles 9.489 +0.016 +0.16% 9.443 9.501
2007-03-08 Jueves 9.465 -0.024 -0.26% 9.417 9.509
2007-03-09 Viernes 9.492 +0.027 +0.28% 9.430 9.518
2007-03-12 Lunes 9.497 +0.005 +0.05% 9.468 9.550
2007-03-13 Martes 9.537 +0.041 +0.43% 9.486 9.565
2007-03-14 Miércoles 9.478 -0.059 -0.62% 9.471 9.562
2007-03-15 Jueves 9.474 -0.004 -0.04% 9.452 9.499
2007-03-16 Viernes 9.522 +0.048 +0.51% 9.464 9.531
2007-03-19 Lunes 9.462 -0.060 -0.63% 9.445 9.523
2007-03-20 Martes 9.573 +0.111 +1.17% 9.438 9.590
2007-03-21 Miércoles 9.523 -0.050 -0.52% 9.516 9.590
2007-03-22 Jueves 9.497 -0.027 -0.28% 9.490 9.530
2007-03-23 Viernes 9.491 -0.005 -0.06% 9.475 9.522
2007-03-26 Lunes 9.491 -0.001 -0.01% 9.454 9.520
2007-03-27 Martes 9.565 +0.075 +0.79% 9.478 9.574
2007-03-28 Miércoles 9.552 -0.013 -0.14% 9.522 9.595
2007-03-29 Jueves 9.510 -0.042 -0.44% 9.497 9.558
2007-03-30 Viernes 9.576 +0.065 +0.69% 9.494 9.624
2007-04-02 Lunes 9.523 -0.053 -0.55% 9.512 9.596
2007-04-03 Martes 9.474 -0.049 -0.51% 9.455 9.542
2007-04-04 Miércoles 9.506 +0.032 +0.34% 9.459 9.523
2007-04-05 Jueves 9.547 +0.041 +0.43% 9.476 9.577
2007-04-06 Viernes 9.528 -0.020 -0.20% 9.504 9.557
2007-04-09 Lunes 9.523 -0.005 -0.05% 9.504 9.549
2007-04-10 Martes 9.586 +0.063 +0.66% 9.512 9.616
2007-04-11 Miércoles 9.675 +0.089 +0.93% 9.572 9.677
2007-04-12 Jueves 9.695 +0.020 +0.20% 9.641 9.720
2007-04-13 Viernes 9.664 -0.030 -0.31% 9.643 9.723
2007-04-16 Lunes 9.716 +0.051 +0.53% 9.661 9.733
2007-04-17 Martes 9.713 -0.003 -0.03% 9.686 9.746
2007-04-18 Miércoles 9.749 +0.037 +0.38% 9.693 9.769
2007-04-19 Jueves 9.734 -0.015 -0.16% 9.718 9.810
2007-04-20 Viernes 9.771 +0.037 +0.38% 9.705 9.798
2007-04-23 Lunes 9.782 +0.011 +0.11% 9.738 9.796
2007-04-24 Martes 9.789 +0.007 +0.07% 9.746 9.838
2007-04-25 Miércoles 9.803 +0.013 +0.14% 9.756 9.819
2007-04-26 Jueves 9.758 -0.044 -0.45% 9.735 9.805
2007-04-27 Viernes 9.775 +0.017 +0.17% 9.745 9.850
2007-04-30 Lunes 9.887 +0.111 +1.14% 9.741 9.891
2007-05-01 Martes 9.842 -0.044 -0.45% 9.835 9.918
2007-05-02 Miércoles 9.856 +0.014 +0.14% 9.808 9.876
2007-05-03 Jueves 9.852 -0.004 -0.04% 9.825 9.868
2007-05-04 Viernes 9.825 -0.026 -0.27% 9.811 9.876
2007-05-07 Lunes 9.829 +0.004 +0.04% 9.818 9.876
2007-05-08 Martes 9.810 -0.019 -0.20% 9.798 9.848
2007-05-09 Miércoles 9.761 -0.049 -0.50% 9.749 9.819
2007-05-10 Jueves 9.761 0.000 0% 9.729 9.786
2007-05-11 Viernes 9.721 -0.040 -0.41% 9.675 9.782
2007-05-14 Lunes 9.766 +0.045 +0.46% 9.702 9.772
2007-05-15 Martes 9.839 +0.073 +0.75% 9.749 9.855
2007-05-16 Miércoles 9.770 -0.069 -0.70% 9.750 9.846
2007-05-17 Jueves 9.832 +0.062 +0.63% 9.740 9.854
2007-05-18 Viernes 9.922 +0.091 +0.92% 9.823 9.951
2007-05-21 Lunes 9.931 +0.008 +0.08% 9.902 9.970
2007-05-22 Martes 9.939 +0.008 +0.08% 9.886 9.950
2007-05-23 Miércoles 9.972 +0.033 +0.34% 9.896 9.984
2007-05-24 Jueves 9.996 +0.024 +0.24% 9.950 10.02
2007-05-25 Viernes 9.982 -0.014 -0.14% 9.943 10.03
2007-05-28 Lunes 9.982 0.000 0% 9.961 9.999
2007-05-29 Martes 10.07 +0.09 +0.86% 9.947 10.09
2007-05-30 Miércoles 10.00 -0.07 -0.68% 9.992 10.14
2007-05-31 Jueves 10.04 +0.04 +0.38% 9.992 10.07
2007-06-01 Viernes 10.10 +0.06 +0.62% 10.02 10.11
2007-06-04 Lunes 10.17 +0.07 +0.64% 10.07 10.17
2007-06-05 Martes 10.16 -0.01 -0.05% 10.14 10.20
2007-06-06 Miércoles 10.26 +0.10 +1.01% 10.16 10.28
2007-06-07 Jueves 10.27 +0.01 +0.05% 10.23 10.30
2007-06-08 Viernes 10.28 +0.02 +0.15% 10.26 10.40
2007-06-11 Lunes 10.30 +0.01 +0.14% 10.26 10.32
2007-06-12 Martes 10.32 +0.02 +0.15% 10.26 10.32
2007-06-13 Miércoles 10.23 -0.08 -0.79% 10.22 10.33
2007-06-14 Jueves 10.17 -0.06 -0.61% 10.16 10.26
2007-06-15 Viernes 10.09 -0.08 -0.80% 10.07 10.24
2007-06-18 Lunes 10.06 -0.03 -0.29% 9.994 10.12
2007-06-19 Martes 10.11 +0.05 +0.47% 10.05 10.12
2007-06-20 Miércoles 10.18 +0.07 +0.67% 10.04 10.18
2007-06-21 Jueves 10.07 -0.10 -1.03% 10.02 10.19
2007-06-22 Viernes 10.14 +0.07 +0.68% 10.05 10.17
2007-06-25 Lunes 10.13 -0.01 -0.07% 10.08 10.15
2007-06-26 Martes 10.17 +0.03 +0.34% 10.10 10.18
2007-06-27 Miércoles 10.10 -0.06 -0.60% 10.09 10.20
2007-06-28 Jueves 10.19 +0.09 +0.89% 10.10 10.21
2007-06-29 Viernes 10.15 -0.05 -0.48% 10.11 10.31
2007-07-02 Lunes 10.19 +0.04 +0.42% 10.15 10.23
2007-07-03 Martes 10.15 -0.04 -0.37% 10.12 10.21
2007-07-04 Miércoles 10.18 +0.02 +0.24% 10.14 10.20
2007-07-05 Jueves 10.23 +0.05 +0.52% 10.15 10.24
2007-07-06 Viernes 10.26 +0.04 +0.35% 10.21 10.31
2007-07-09 Lunes 10.25 -0.01 -0.14% 10.23 10.31
2007-07-10 Martes 10.28 +0.03 +0.32% 10.22 10.31
2007-07-11 Miércoles 10.25 -0.04 -0.37% 10.21 10.30
2007-07-12 Jueves 10.29 +0.04 +0.41% 10.23 10.31
2007-07-13 Viernes 10.27 -0.02 -0.15% 10.24 10.31
2007-07-16 Lunes 10.33 +0.06 +0.55% 10.25 10.35
2007-07-17 Martes 10.30 -0.03 -0.30% 10.27 10.35
2007-07-18 Miércoles 10.28 -0.02 -0.20% 10.26 10.36
2007-07-19 Jueves 10.30 +0.03 +0.25% 10.24 10.31
2007-07-20 Viernes 10.31 +0.004 +0.04% 10.27 10.36
2007-07-23 Lunes 10.29 -0.02 -0.20% 10.26 10.34
2007-07-24 Martes 10.46 +0.18 +1.73% 10.27 10.47
2007-07-25 Miércoles 10.41 -0.05 -0.52% 10.38 10.47
2007-07-26 Jueves 10.40 -0.01 -0.08% 10.38 10.47
2007-07-27 Viernes 10.35 -0.05 -0.51% 10.30 10.44
2007-07-30 Lunes 10.23 -0.11 -1.09% 10.20 10.34
2007-07-31 Martes 10.30 +0.06 +0.59% 10.22 10.32
2007-08-01 Miércoles 10.37 +0.07 +0.68% 10.28 10.39
2007-08-02 Jueves 10.39 +0.03 +0.28% 10.31 10.42
2007-08-03 Viernes 10.41 +0.01 +0.11% 10.34 10.44
2007-08-06 Lunes 10.40 -0.002 -0.02% 10.39 10.46
2007-08-07 Martes 10.38 -0.03 -0.25% 10.36 10.44
2007-08-08 Miércoles 10.42 +0.05 +0.45% 10.36 10.44
2007-08-09 Jueves 10.40 -0.03 -0.27% 10.33 10.46
2007-08-10 Viernes 10.44 +0.04 +0.43% 10.37 10.48
2007-08-13 Lunes 10.46 +0.02 +0.18% 10.42 10.48
2007-08-14 Martes 10.39 -0.07 -0.63% 10.36 10.47
2007-08-15 Miércoles 10.38 -0.02 -0.16% 10.30 10.40
2007-08-16 Jueves 10.39 +0.01 +0.11% 10.34 10.53
2007-08-17 Viernes 10.45 +0.06 +0.57% 10.37 10.55
2007-08-20 Lunes 10.54 +0.10 +0.93% 10.42 10.55
2007-08-21 Martes 10.48 -0.06 -0.61% 10.44 10.55
2007-08-22 Miércoles 10.40 -0.08 -0.75% 10.38 10.49
2007-08-23 Jueves 10.52 +0.11 +1.09% 10.38 10.53
2007-08-24 Viernes 10.46 -0.06 -0.54% 10.45 10.56
2007-08-27 Lunes 10.49 +0.03 +0.31% 10.45 10.53
2007-08-28 Martes 10.47 -0.02 -0.22% 10.44 10.52
2007-08-29 Miércoles 10.46 -0.01 -0.11% 10.42 10.49
2007-08-30 Jueves 10.48 +0.02 +0.20% 10.39 10.51
2007-08-31 Viernes 10.45 -0.03 -0.28% 10.42 10.53
2007-09-03 Lunes 10.47 +0.02 +0.23% 10.44 10.49
2007-09-04 Martes 10.52 +0.04 +0.42% 10.44 10.53
2007-09-05 Miércoles 10.51 -0.005 -0.05% 10.43 10.56
2007-09-06 Jueves 10.51 +0.0003 +0.003% 10.45 10.54
2007-09-07 Viernes 10.56 +0.04 +0.43% 10.47 10.60
2007-09-10 Lunes 10.59 +0.04 +0.35% 10.50 10.60
2007-09-11 Martes 10.63 +0.04 +0.36% 10.55 10.66
2007-09-12 Miércoles 10.70 +0.07 +0.66% 10.59 10.72
2007-09-13 Jueves 10.75 +0.04 +0.41% 10.66 10.76
2007-09-14 Viernes 10.79 +0.04 +0.40% 10.72 10.82
2007-09-17 Lunes 10.85 +0.06 +0.52% 10.77 10.87
2007-09-18 Martes 10.85 +0.01 +0.08% 10.80 10.90
2007-09-19 Miércoles 10.83 -0.03 -0.24% 10.79 10.90
2007-09-20 Jueves 10.98 +0.15 +1.42% 10.82 11.00
2007-09-21 Viernes 10.93 -0.05 -0.47% 10.89 11.07
2007-09-24 Lunes 10.93 +0.004 +0.04% 10.89 10.96
2007-09-25 Martes 10.87 -0.06 -0.55% 10.87 10.97
2007-09-26 Miércoles 10.87 -0.01 -0.06% 10.82 10.89
2007-09-27 Jueves 10.90 +0.04 +0.33% 10.85 10.92
2007-09-28 Viernes 11.02 +0.11 +1.02% 10.88 11.03
2007-10-01 Lunes 10.98 -0.03 -0.30% 10.96 11.05
2007-10-02 Martes 10.92 -0.06 -0.58% 10.90 10.98
2007-10-03 Miércoles 10.93 +0.01 +0.09% 10.89 10.98
2007-10-04 Jueves 10.91 -0.02 -0.16% 10.89 10.95
2007-10-05 Viernes 11.06 +0.15 +1.39% 10.88 11.10
2007-10-08 Lunes 11.00 -0.06 -0.53% 10.97 11.07
2007-10-09 Martes 11.04 +0.03 +0.29% 10.96 11.06
2007-10-10 Miércoles 11.02 -0.01 -0.09% 11.01 11.06
2007-10-11 Jueves 11.09 +0.07 +0.61% 11.01 11.12
2007-10-12 Viernes 11.13 +0.04 +0.33% 11.04 11.16
2007-10-15 Lunes 11.08 -0.04 -0.40% 11.06 11.14
2007-10-16 Martes 11.05 -0.03 -0.29% 11.03 11.13
2007-10-17 Miércoles 11.10 +0.05 +0.46% 11.00 11.12
2007-10-18 Jueves 11.08 -0.03 -0.24% 11.05 11.14
2007-10-19 Viernes 11.21 +0.13 +1.17% 11.05 11.22
2007-10-22 Lunes 11.06 -0.14 -1.27% 11.02 11.22
2007-10-23 Martes 11.20 +0.14 +1.23% 11.04 11.23
2007-10-24 Miércoles 11.18 -0.02 -0.16% 11.13 11.23
2007-10-25 Jueves 11.20 +0.02 +0.13% 11.16 11.25
2007-10-26 Viernes 11.16 -0.03 -0.30% 11.14 11.28
2007-10-29 Lunes 11.23 +0.06 +0.58% 11.12 11.26
2007-10-30 Martes 11.26 +0.04 +0.31% 11.17 11.28
2007-10-31 Miércoles 11.29 +0.03 +0.24% 11.21 11.32
2007-11-01 Jueves 11.25 -0.04 -0.34% 11.21 11.33
2007-11-02 Viernes 11.43 +0.18 +1.61% 11.23 11.46
2007-11-05 Lunes 11.50 +0.06 +0.56% 11.39 11.51
2007-11-06 Martes 11.61 +0.12 +1.00% 11.46 11.62
2007-11-07 Miércoles 11.62 +0.01 +0.09% 11.56 11.85
2007-11-08 Jueves 11.56 -0.06 -0.50% 11.47 11.70
2007-11-09 Viernes 11.55 -0.01 -0.12% 11.48 11.66
2007-11-12 Lunes 11.30 -0.25 -2.17% 11.25 11.56
2007-11-13 Martes 11.31 +0.01 +0.10% 11.24 11.46
2007-11-14 Miércoles 11.28 -0.03 -0.28% 11.24 11.41
2007-11-15 Jueves 11.10 -0.18 -1.58% 11.08 11.35
2007-11-16 Viernes 11.23 +0.13 +1.17% 11.06 11.26
2007-11-19 Lunes 11.16 -0.07 -0.61% 11.14 11.26
2007-11-20 Martes 11.20 +0.04 +0.36% 11.11 11.28
2007-11-21 Miércoles 11.12 -0.08 -0.74% 11.09 11.22
2007-11-22 Jueves 11.13 +0.01 +0.07% 11.10 11.23
2007-11-23 Viernes 11.09 -0.03 -0.31% 11.08 11.20
2007-11-26 Lunes 11.13 +0.04 +0.32% 10.86 11.19
2007-11-27 Martes 11.02 -0.11 -1.00% 10.97 11.21
2007-11-28 Miércoles 11.09 +0.07 +0.62% 10.95 11.10
2007-11-29 Jueves 10.95 -0.13 -1.20% 10.93 11.14
2007-11-30 Viernes 10.90 -0.05 -0.43% 10.87 10.99
2007-12-03 Lunes 10.90 -0.0001 -0.001% 10.85 10.94
2007-12-04 Martes 10.76 -0.15 -1.36% 10.71 10.92
2007-12-05 Miércoles 10.70 -0.06 -0.54% 10.64 10.80
2007-12-06 Jueves 10.74 +0.04 +0.36% 10.62 10.75
2007-12-07 Viernes 10.78 +0.04 +0.35% 10.65 10.81
2007-12-10 Lunes 10.74 -0.03 -0.30% 10.69 10.82
2007-12-11 Martes 10.71 -0.03 -0.31% 10.65 10.76
2007-12-12 Miércoles 10.70 -0.01 -0.08% 10.63 10.80
2007-12-13 Jueves 10.61 -0.09 -0.85% 10.58 10.74
2007-12-14 Viernes 10.65 +0.04 +0.37% 10.57 10.69
2007-12-17 Lunes 10.80 +0.16 +1.46% 10.57 10.82
2007-12-18 Martes 10.78 -0.02 -0.21% 10.69 10.84
2007-12-19 Miércoles 10.81 +0.03 +0.29% 10.73 10.82
2007-12-20 Jueves 10.83 +0.01 +0.11% 10.78 10.90
2007-12-21 Viernes 10.92 +0.10 +0.91% 10.79 10.93
2007-12-24 Lunes 10.97 +0.04 +0.40% 10.88 11.00
2007-12-25 Martes 10.98 +0.01 +0.10% 10.95 11.00
2007-12-26 Miércoles 11.04 +0.06 +0.52% 10.95 11.04
2007-12-27 Jueves 11.10 +0.06 +0.55% 10.98 11.11
2007-12-28 Viernes 11.12 +0.02 +0.22% 11.03 11.18
2007-12-31 Lunes 10.96 -0.16 -1.47% 10.94 11.17