Valor del dólar canadiense en México en 2008

Precio cierre $11.31

Precio promedio $10.45

Precio mínimo $9.394

Precio máximo $12.90

Al finalizar el 2008 el dólar canadiense cotizó a 11.31 pesos mexicanos. El precio subió 0.314 pesos (+2.86%) desde el inicio del año, cuando cotizaba a $11. El precio promedio fue de $10.45.

En el 2008:

El precio mínimo fue de $9.394 y se alcanzó el 8 de agosto.
El precio máximo fue de $12.9 y se alcanzó el 8 de octubre.
El día más bajista fue el 10 de octubre, con una caída del 5.69%.
El día más alcista fue el 9 de octubre, con un alza del 6.87%.
El precio del dólar canadiense subió 134 días y bajó 128 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 1 y el 15 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	11.00	+0.04	+0.36%	10.90	11.01
2008-01-02	Miércoles	10.99	-0.01	-0.08%	10.92	11.05
2008-01-03	Jueves	11.00	+0.02	+0.16%	10.93	11.03
2008-01-04	Viernes	10.90	-0.11	-0.97%	10.89	11.07
2008-01-07	Lunes	10.84	-0.06	-0.54%	10.82	10.96
2008-01-08	Martes	10.86	+0.02	+0.17%	10.82	10.91
2008-01-09	Miércoles	10.84	-0.02	-0.17%	10.82	10.90
2008-01-10	Jueves	10.83	-0.004	-0.04%	10.78	10.89
2008-01-11	Viernes	10.73	-0.10	-0.94%	10.69	10.87
2008-01-14	Lunes	10.72	-0.01	-0.13%	10.68	10.79
2008-01-15	Martes	10.75	+0.03	+0.32%	10.69	10.77
2008-01-16	Miércoles	10.68	-0.07	-0.69%	10.66	10.78
2008-01-17	Jueves	10.63	-0.05	-0.48%	10.61	10.74
2008-01-18	Viernes	10.61	-0.01	-0.12%	10.59	10.69
2008-01-21	Lunes	10.62	+0.01	+0.09%	10.58	10.67
2008-01-22	Martes	10.63	+0.01	+0.09%	10.56	10.70
2008-01-23	Miércoles	10.67	+0.04	+0.39%	10.61	10.72
2008-01-24	Jueves	10.86	+0.18	+1.70%	10.64	10.86
2008-01-25	Viernes	10.83	-0.02	-0.22%	10.77	10.87
2008-01-28	Lunes	10.82	-0.01	-0.12%	10.74	10.85
2008-01-29	Martes	10.87	+0.05	+0.47%	10.78	10.91
2008-01-30	Miércoles	10.91	+0.04	+0.34%	10.83	10.96
2008-01-31	Jueves	10.78	-0.12	-1.11%	10.72	10.92
2008-02-01	Viernes	10.89	+0.11	+0.98%	10.77	10.91
2008-02-04	Lunes	10.87	-0.03	-0.23%	10.78	10.88
2008-02-05	Martes	10.77	-0.10	-0.88%	10.74	10.88
2008-02-06	Miércoles	10.75	-0.02	-0.18%	10.73	10.82
2008-02-07	Jueves	10.67	-0.08	-0.75%	10.64	10.77
2008-02-08	Viernes	10.76	+0.09	+0.88%	10.66	10.81
2008-02-11	Lunes	10.75	-0.02	-0.17%	10.72	10.80
2008-02-12	Martes	10.75	+0.01	+0.08%	10.71	10.82
2008-02-13	Miércoles	10.77	+0.02	+0.16%	10.72	10.78
2008-02-14	Jueves	10.75	-0.02	-0.18%	10.71	10.81
2008-02-15	Viernes	10.65	-0.10	-0.96%	10.63	10.84
2008-02-18	Lunes	10.65	+0.0004	+0.004%	10.64	10.70
2008-02-19	Martes	10.58	-0.07	-0.64%	10.57	10.71
2008-02-20	Miércoles	10.64	+0.06	+0.57%	10.57	10.67
2008-02-21	Jueves	10.68	+0.04	+0.41%	10.61	10.74
2008-02-22	Viernes	10.64	-0.04	-0.41%	10.59	10.72
2008-02-25	Lunes	10.84	+0.19	+1.83%	10.62	10.84
2008-02-26	Martes	10.91	+0.08	+0.72%	10.78	10.97
2008-02-27	Miércoles	10.91	-0.002	-0.01%	10.90	11.00
2008-02-28	Jueves	10.95	+0.04	+0.33%	10.88	11.00
2008-02-29	Viernes	10.88	-0.07	-0.65%	10.85	10.98
2008-03-03	Lunes	10.81	-0.07	-0.60%	10.77	10.92
2008-03-04	Martes	10.79	-0.03	-0.24%	10.74	10.86
2008-03-05	Miércoles	10.86	+0.07	+0.69%	10.75	10.89
2008-03-06	Jueves	10.98	+0.12	+1.14%	10.83	10.99
2008-03-07	Viernes	10.93	-0.05	-0.48%	10.90	11.14
2008-03-10	Lunes	10.88	-0.05	-0.42%	10.86	11.01
2008-03-11	Martes	10.86	-0.02	-0.23%	10.82	10.95
2008-03-12	Miércoles	10.88	+0.02	+0.22%	10.82	10.94
2008-03-13	Jueves	10.94	+0.06	+0.54%	10.85	11.02
2008-03-14	Viernes	10.88	-0.06	-0.53%	10.77	10.97
2008-03-17	Lunes	10.79	-0.10	-0.90%	10.76	10.97
2008-03-18	Martes	10.75	-0.04	-0.34%	10.72	10.88
2008-03-19	Miércoles	10.56	-0.19	-1.74%	10.52	10.84
2008-03-20	Jueves	10.47	-0.09	-0.85%	10.41	10.60
2008-03-21	Viernes	10.50	+0.02	+0.20%	10.43	10.50
2008-03-24	Lunes	10.51	+0.01	+0.11%	10.37	10.52
2008-03-25	Martes	10.51	+0.01	+0.05%	10.45	10.55
2008-03-26	Miércoles	10.53	+0.02	+0.16%	10.47	10.60
2008-03-27	Jueves	10.51	-0.02	-0.21%	10.44	10.56
2008-03-28	Viernes	10.45	-0.05	-0.49%	10.44	10.54
2008-03-31	Lunes	10.36	-0.09	-0.87%	10.33	10.50
2008-04-01	Martes	10.34	-0.03	-0.27%	10.27	10.43
2008-04-02	Miércoles	10.42	+0.08	+0.80%	10.30	10.45
2008-04-03	Jueves	10.51	+0.10	+0.92%	10.37	10.53
2008-04-04	Viernes	10.48	-0.04	-0.34%	10.43	10.53
2008-04-07	Lunes	10.39	-0.09	-0.81%	10.39	10.51
2008-04-08	Martes	10.43	+0.04	+0.35%	10.37	10.45
2008-04-09	Miércoles	10.37	-0.06	-0.54%	10.32	10.43
2008-04-10	Jueves	10.33	-0.04	-0.42%	10.31	10.43
2008-04-11	Viernes	10.30	-0.04	-0.34%	10.27	10.40
2008-04-14	Lunes	10.26	-0.03	-0.30%	10.24	10.33
2008-04-15	Martes	10.28	+0.01	+0.13%	10.21	10.31
2008-04-16	Miércoles	10.46	+0.18	+1.76%	10.25	10.47
2008-04-17	Jueves	10.36	-0.09	-0.90%	10.32	10.48
2008-04-18	Viernes	10.44	+0.07	+0.68%	10.29	10.44
2008-04-21	Lunes	10.47	+0.04	+0.36%	10.36	10.50
2008-04-22	Martes	10.41	-0.06	-0.59%	10.37	10.49
2008-04-23	Miércoles	10.29	-0.12	-1.16%	10.25	10.42
2008-04-24	Jueves	10.29	+0.002	+0.01%	10.24	10.33
2008-04-25	Viernes	10.32	+0.03	+0.29%	10.22	10.34
2008-04-28	Lunes	10.34	+0.02	+0.19%	10.25	10.39
2008-04-29	Martes	10.40	+0.06	+0.62%	10.31	10.42
2008-04-30	Miércoles	10.41	+0.004	+0.04%	10.37	10.47
2008-05-01	Jueves	10.28	-0.13	-1.25%	10.24	10.42
2008-05-02	Viernes	10.27	-0.01	-0.11%	10.20	10.33
2008-05-05	Lunes	10.34	+0.08	+0.73%	10.25	10.35
2008-05-06	Martes	10.47	+0.13	+1.26%	10.32	10.49
2008-05-07	Miércoles	10.46	-0.02	-0.16%	10.42	10.54
2008-05-08	Jueves	10.40	-0.06	-0.55%	10.35	10.48
2008-05-09	Viernes	10.51	+0.11	+1.07%	10.38	10.52
2008-05-12	Lunes	10.43	-0.08	-0.79%	10.42	10.51
2008-05-13	Martes	10.44	+0.01	+0.10%	10.38	10.50
2008-05-14	Miércoles	10.46	+0.02	+0.24%	10.40	10.54
2008-05-15	Jueves	10.45	-0.01	-0.08%	10.42	10.50
2008-05-16	Viernes	10.40	-0.05	-0.48%	10.38	10.49
2008-05-19	Lunes	10.46	+0.06	+0.55%	10.39	10.48
2008-05-20	Martes	10.47	+0.01	+0.05%	10.44	10.51
2008-05-21	Miércoles	10.54	+0.08	+0.73%	10.46	10.57
2008-05-22	Jueves	10.54	-0.01	-0.07%	10.49	10.57
2008-05-23	Viernes	10.50	-0.04	-0.38%	10.48	10.59
2008-05-26	Lunes	10.49	-0.01	-0.09%	10.46	10.53
2008-05-27	Martes	10.44	-0.05	-0.46%	10.42	10.54
2008-05-28	Miércoles	10.44	-0.003	-0.02%	10.37	10.47
2008-05-29	Jueves	10.45	+0.01	+0.10%	10.39	10.50
2008-05-30	Viernes	10.39	-0.06	-0.53%	10.33	10.47
2008-06-02	Lunes	10.32	-0.07	-0.69%	10.30	10.41
2008-06-03	Martes	10.22	-0.10	-1.00%	10.20	10.38
2008-06-04	Miércoles	10.14	-0.08	-0.75%	10.11	10.25
2008-06-05	Jueves	10.12	-0.02	-0.17%	10.08	10.18
2008-06-06	Viernes	10.17	+0.05	+0.45%	10.07	10.20
2008-06-09	Lunes	10.12	-0.05	-0.51%	10.10	10.21
2008-06-10	Martes	10.20	+0.09	+0.88%	10.03	10.21
2008-06-11	Miércoles	10.23	+0.03	+0.27%	10.16	10.28
2008-06-12	Jueves	10.13	-0.10	-0.99%	10.11	10.24
2008-06-13	Viernes	10.07	-0.06	-0.59%	10.05	10.15
2008-06-16	Lunes	10.07	-0.0003	-0.003%	10.04	10.14
2008-06-17	Martes	10.12	+0.05	+0.52%	10.06	10.15
2008-06-18	Miércoles	10.13	+0.01	+0.05%	10.07	10.14
2008-06-19	Jueves	10.15	+0.02	+0.17%	10.11	10.21
2008-06-20	Viernes	10.12	-0.02	-0.22%	10.07	10.22
2008-06-23	Lunes	10.16	+0.04	+0.39%	10.07	10.18
2008-06-24	Martes	10.17	+0.004	+0.03%	10.13	10.22
2008-06-25	Miércoles	10.17	+0.004	+0.04%	10.14	10.21
2008-06-26	Jueves	10.15	-0.02	-0.19%	10.14	10.21
2008-06-27	Viernes	10.19	+0.04	+0.35%	10.14	10.26
2008-06-30	Lunes	10.10	-0.09	-0.88%	10.08	10.23
2008-07-01	Martes	10.15	+0.05	+0.50%	10.09	10.22
2008-07-02	Miércoles	10.27	+0.12	+1.19%	10.13	10.28
2008-07-03	Jueves	10.17	-0.10	-0.99%	10.13	10.28
2008-07-04	Viernes	10.14	-0.03	-0.30%	10.11	10.22
2008-07-07	Lunes	10.16	+0.02	+0.22%	10.08	10.18
2008-07-08	Martes	10.13	-0.03	-0.28%	10.10	10.18
2008-07-09	Miércoles	10.19	+0.06	+0.56%	10.11	10.21
2008-07-10	Jueves	10.21	+0.02	+0.23%	10.16	10.24
2008-07-11	Viernes	10.20	-0.01	-0.14%	10.12	10.26
2008-07-14	Lunes	10.23	+0.04	+0.36%	10.14	10.26
2008-07-15	Martes	10.28	+0.05	+0.49%	10.22	10.36
2008-07-16	Miércoles	10.20	-0.08	-0.76%	10.19	10.32
2008-07-17	Jueves	10.17	-0.04	-0.35%	10.13	10.26
2008-07-18	Viernes	10.12	-0.05	-0.47%	10.09	10.20
2008-07-21	Lunes	10.14	+0.02	+0.17%	10.09	10.17
2008-07-22	Martes	9.955	-0.185	-1.82%	9.937	10.14
2008-07-23	Miércoles	9.899	-0.056	-0.56%	9.883	10.03
2008-07-24	Jueves	9.874	-0.025	-0.25%	9.849	9.958
2008-07-25	Viernes	9.903	+0.029	+0.30%	9.823	9.945
2008-07-28	Lunes	9.842	-0.062	-0.62%	9.811	9.933
2008-07-29	Martes	9.816	-0.026	-0.26%	9.781	9.864
2008-07-30	Miércoles	9.806	-0.010	-0.10%	9.758	9.839
2008-07-31	Jueves	9.808	+0.002	+0.02%	9.756	9.821
2008-08-01	Viernes	9.665	-0.143	-1.46%	9.644	9.819
2008-08-04	Lunes	9.514	-0.151	-1.56%	9.498	9.695
2008-08-05	Martes	9.504	-0.010	-0.10%	9.459	9.552
2008-08-06	Miércoles	9.488	-0.016	-0.17%	9.461	9.541
2008-08-07	Jueves	9.504	+0.016	+0.17%	9.468	9.527
2008-08-08	Viernes	9.525	+0.022	+0.23%	9.394	9.537
2008-08-11	Lunes	9.509	-0.017	-0.18%	9.470	9.553
2008-08-12	Martes	9.543	+0.035	+0.36%	9.468	9.596
2008-08-13	Miércoles	9.554	+0.011	+0.12%	9.473	9.589
2008-08-14	Jueves	9.561	+0.006	+0.06%	9.531	9.613
2008-08-15	Viernes	9.618	+0.057	+0.60%	9.497	9.634
2008-08-18	Lunes	9.555	-0.063	-0.65%	9.533	9.661
2008-08-19	Martes	9.550	-0.005	-0.05%	9.526	9.610
2008-08-20	Miércoles	9.567	+0.016	+0.17%	9.507	9.577
2008-08-21	Jueves	9.670	+0.103	+1.08%	9.553	9.686
2008-08-22	Viernes	9.688	+0.018	+0.19%	9.617	9.709
2008-08-25	Lunes	9.638	-0.050	-0.52%	9.627	9.709
2008-08-26	Martes	9.692	+0.055	+0.57%	9.600	9.772
2008-08-27	Miércoles	9.691	-0.001	-0.01%	9.657	9.744
2008-08-28	Jueves	9.758	+0.066	+0.69%	9.647	9.759
2008-08-29	Viernes	9.668	-0.090	-0.92%	9.639	9.797
2008-09-01	Lunes	9.691	+0.022	+0.23%	9.617	9.713
2008-09-02	Martes	9.713	+0.022	+0.23%	9.605	9.735
2008-09-03	Miércoles	9.803	+0.090	+0.93%	9.613	9.810
2008-09-04	Jueves	9.838	+0.034	+0.35%	9.764	9.905
2008-09-05	Viernes	9.841	+0.003	+0.03%	9.797	9.962
2008-09-08	Lunes	9.855	+0.014	+0.14%	9.776	9.902
2008-09-09	Martes	9.861	+0.007	+0.07%	9.805	9.893
2008-09-10	Miércoles	9.873	+0.012	+0.12%	9.831	9.933
2008-09-11	Jueves	9.877	+0.004	+0.04%	9.840	9.964
2008-09-12	Viernes	9.961	+0.085	+0.86%	9.816	10.01
2008-09-15	Lunes	10.04	+0.08	+0.76%	9.949	10.09
2008-09-16	Martes	10.01	-0.02	-0.24%	9.970	10.09
2008-09-17	Miércoles	10.09	+0.08	+0.76%	9.969	10.16
2008-09-18	Jueves	10.15	+0.06	+0.64%	10.07	10.23
2008-09-19	Viernes	10.18	+0.02	+0.24%	9.973	10.19
2008-09-22	Lunes	10.27	+0.09	+0.90%	10.04	10.30
2008-09-23	Martes	10.36	+0.09	+0.92%	10.20	10.41
2008-09-24	Miércoles	10.43	+0.07	+0.64%	10.33	10.49
2008-09-25	Jueves	10.36	-0.07	-0.71%	10.34	10.51
2008-09-26	Viernes	10.44	+0.08	+0.80%	10.34	10.49
2008-09-29	Lunes	10.56	+0.12	+1.15%	10.33	10.68
2008-09-30	Martes	10.27	-0.29	-2.77%	10.23	10.57
2008-10-01	Miércoles	10.31	+0.04	+0.42%	10.24	10.38
2008-10-02	Jueves	10.37	+0.06	+0.59%	10.24	10.41
2008-10-03	Viernes	10.38	+0.004	+0.04%	10.23	10.48
2008-10-06	Lunes	10.75	+0.37	+3.58%	10.29	10.85
2008-10-07	Martes	11.18	+0.43	+4.00%	10.69	11.20
2008-10-08	Miércoles	10.97	-0.20	-1.83%	10.63	12.90
2008-10-09	Jueves	11.73	+0.75	+6.87%	10.60	11.73
2008-10-10	Viernes	11.06	-0.67	-5.69%	10.62	12.02
2008-10-13	Lunes	10.64	-0.42	-3.81%	10.39	11.10
2008-10-14	Martes	10.63	-0.01	-0.09%	10.36	10.95
2008-10-15	Miércoles	11.11	+0.48	+4.53%	10.56	11.19
2008-10-16	Jueves	11.00	-0.11	-0.97%	10.75	11.43
2008-10-17	Viernes	10.92	-0.08	-0.72%	10.60	11.09
2008-10-20	Lunes	10.96	+0.04	+0.36%	10.61	10.96
2008-10-21	Martes	10.91	-0.05	-0.46%	10.62	11.01
2008-10-22	Miércoles	11.07	+0.16	+1.45%	10.63	11.10
2008-10-23	Jueves	10.74	-0.33	-2.96%	10.45	11.26
2008-10-24	Viernes	10.52	-0.22	-2.04%	10.33	11.15
2008-10-27	Lunes	10.45	-0.07	-0.70%	10.10	10.70
2008-10-28	Martes	10.25	-0.20	-1.94%	10.02	10.54
2008-10-29	Miércoles	10.55	+0.30	+2.92%	10.05	10.74
2008-10-30	Jueves	10.47	-0.07	-0.70%	10.30	10.79
2008-10-31	Viernes	10.58	+0.11	+1.01%	10.18	10.75
2008-11-03	Lunes	10.82	+0.24	+2.30%	10.54	10.86
2008-11-04	Martes	10.86	+0.04	+0.37%	10.65	10.92
2008-11-05	Miércoles	10.92	+0.06	+0.51%	10.71	11.17
2008-11-06	Jueves	10.95	+0.03	+0.26%	10.74	11.19
2008-11-07	Viernes	10.78	-0.16	-1.48%	10.72	10.97
2008-11-10	Lunes	10.69	-0.09	-0.88%	10.63	10.89
2008-11-11	Martes	10.76	+0.07	+0.70%	10.58	10.88
2008-11-12	Miércoles	10.59	-0.17	-1.62%	10.47	10.86
2008-11-13	Jueves	10.66	+0.07	+0.68%	10.42	10.80
2008-11-14	Viernes	10.60	-0.06	-0.57%	10.52	10.76
2008-11-17	Lunes	10.75	+0.15	+1.42%	10.42	11.01
2008-11-18	Martes	10.70	-0.05	-0.45%	10.60	10.88
2008-11-19	Miércoles	10.64	-0.07	-0.62%	10.47	10.89
2008-11-20	Jueves	10.79	+0.15	+1.46%	10.34	10.89
2008-11-21	Viernes	10.73	-0.06	-0.53%	10.59	11.04
2008-11-24	Lunes	10.91	+0.18	+1.64%	10.52	11.02
2008-11-25	Martes	10.79	-0.12	-1.10%	10.67	10.95
2008-11-26	Miércoles	10.72	-0.07	-0.64%	10.61	11.23
2008-11-27	Jueves	10.71	-0.01	-0.07%	10.60	10.95
2008-11-28	Viernes	10.88	+0.16	+1.51%	10.61	10.93
2008-12-01	Lunes	10.97	+0.09	+0.87%	10.78	11.12
2008-12-02	Martes	10.86	-0.11	-1.00%	10.73	11.04
2008-12-03	Miércoles	10.86	-0.001	-0.01%	10.70	10.94
2008-12-04	Jueves	10.65	-0.21	-1.94%	10.55	10.88
2008-12-05	Viernes	10.71	+0.06	+0.61%	10.44	10.74
2008-12-08	Lunes	10.72	+0.003	+0.03%	10.61	10.92
2008-12-09	Martes	10.72	-0.0001	-0.001%	10.57	10.77
2008-12-10	Miércoles	10.62	-0.09	-0.88%	10.54	10.85
2008-12-11	Jueves	10.75	+0.13	+1.18%	10.56	10.97
2008-12-12	Viernes	10.80	+0.05	+0.50%	10.61	11.03
2008-12-15	Lunes	10.79	-0.01	-0.09%	10.67	11.19
2008-12-16	Martes	10.81	+0.02	+0.16%	10.66	10.99
2008-12-17	Miércoles	10.94	+0.13	+1.17%	10.72	11.00
2008-12-18	Jueves	10.91	-0.03	-0.24%	10.80	11.27
2008-12-19	Viernes	10.76	-0.15	-1.37%	10.62	10.96
2008-12-22	Lunes	10.81	+0.05	+0.48%	10.66	10.95
2008-12-23	Martes	10.95	+0.13	+1.25%	10.72	10.99
2008-12-24	Miércoles	10.95	+0.005	+0.04%	10.82	11.08
2008-12-25	Jueves	10.93	-0.02	-0.18%	10.85	11.04
2008-12-26	Viernes	10.99	+0.06	+0.52%	10.75	11.19
2008-12-29	Lunes	11.26	+0.27	+2.47%	10.91	11.35
2008-12-30	Martes	11.27	+0.01	+0.07%	11.04	11.37
2008-12-31	Miércoles	11.31	+0.04	+0.37%	11.14	11.47