Valor del dólar canadiense en México en 2008

Precio cierre $11.31
Precio promedio $10.45
Precio mínimo $9.394
Precio máximo $12.90

Al finalizar el 2008 el dólar canadiense cotizó a 11.31 pesos mexicanos. El precio subió 0.314 pesos (+2.86%) desde el inicio del año, cuando cotizaba a $11. El precio promedio fue de $10.45.

En el 2008:

  • El precio mínimo fue de $9.394 y se alcanzó el 8 de agosto.
  • El precio máximo fue de $12.9 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 10 de octubre, con una caída del 5.69%.
  • El día más alcista fue el 9 de octubre, con un alza del 6.87%.
  • El precio del dólar canadiense subió 134 días y bajó 128 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 1 y el 15 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 11.00 +0.04 +0.36% 10.90 11.01
2008-01-02 Miércoles 10.99 -0.01 -0.08% 10.92 11.05
2008-01-03 Jueves 11.00 +0.02 +0.16% 10.93 11.03
2008-01-04 Viernes 10.90 -0.11 -0.97% 10.89 11.07
2008-01-07 Lunes 10.84 -0.06 -0.54% 10.82 10.96
2008-01-08 Martes 10.86 +0.02 +0.17% 10.82 10.91
2008-01-09 Miércoles 10.84 -0.02 -0.17% 10.82 10.90
2008-01-10 Jueves 10.83 -0.004 -0.04% 10.78 10.89
2008-01-11 Viernes 10.73 -0.10 -0.94% 10.69 10.87
2008-01-14 Lunes 10.72 -0.01 -0.13% 10.68 10.79
2008-01-15 Martes 10.75 +0.03 +0.32% 10.69 10.77
2008-01-16 Miércoles 10.68 -0.07 -0.69% 10.66 10.78
2008-01-17 Jueves 10.63 -0.05 -0.48% 10.61 10.74
2008-01-18 Viernes 10.61 -0.01 -0.12% 10.59 10.69
2008-01-21 Lunes 10.62 +0.01 +0.09% 10.58 10.67
2008-01-22 Martes 10.63 +0.01 +0.09% 10.56 10.70
2008-01-23 Miércoles 10.67 +0.04 +0.39% 10.61 10.72
2008-01-24 Jueves 10.86 +0.18 +1.70% 10.64 10.86
2008-01-25 Viernes 10.83 -0.02 -0.22% 10.77 10.87
2008-01-28 Lunes 10.82 -0.01 -0.12% 10.74 10.85
2008-01-29 Martes 10.87 +0.05 +0.47% 10.78 10.91
2008-01-30 Miércoles 10.91 +0.04 +0.34% 10.83 10.96
2008-01-31 Jueves 10.78 -0.12 -1.11% 10.72 10.92
2008-02-01 Viernes 10.89 +0.11 +0.98% 10.77 10.91
2008-02-04 Lunes 10.87 -0.03 -0.23% 10.78 10.88
2008-02-05 Martes 10.77 -0.10 -0.88% 10.74 10.88
2008-02-06 Miércoles 10.75 -0.02 -0.18% 10.73 10.82
2008-02-07 Jueves 10.67 -0.08 -0.75% 10.64 10.77
2008-02-08 Viernes 10.76 +0.09 +0.88% 10.66 10.81
2008-02-11 Lunes 10.75 -0.02 -0.17% 10.72 10.80
2008-02-12 Martes 10.75 +0.01 +0.08% 10.71 10.82
2008-02-13 Miércoles 10.77 +0.02 +0.16% 10.72 10.78
2008-02-14 Jueves 10.75 -0.02 -0.18% 10.71 10.81
2008-02-15 Viernes 10.65 -0.10 -0.96% 10.63 10.84
2008-02-18 Lunes 10.65 +0.0004 +0.004% 10.64 10.70
2008-02-19 Martes 10.58 -0.07 -0.64% 10.57 10.71
2008-02-20 Miércoles 10.64 +0.06 +0.57% 10.57 10.67
2008-02-21 Jueves 10.68 +0.04 +0.41% 10.61 10.74
2008-02-22 Viernes 10.64 -0.04 -0.41% 10.59 10.72
2008-02-25 Lunes 10.84 +0.19 +1.83% 10.62 10.84
2008-02-26 Martes 10.91 +0.08 +0.72% 10.78 10.97
2008-02-27 Miércoles 10.91 -0.002 -0.01% 10.90 11.00
2008-02-28 Jueves 10.95 +0.04 +0.33% 10.88 11.00
2008-02-29 Viernes 10.88 -0.07 -0.65% 10.85 10.98
2008-03-03 Lunes 10.81 -0.07 -0.60% 10.77 10.92
2008-03-04 Martes 10.79 -0.03 -0.24% 10.74 10.86
2008-03-05 Miércoles 10.86 +0.07 +0.69% 10.75 10.89
2008-03-06 Jueves 10.98 +0.12 +1.14% 10.83 10.99
2008-03-07 Viernes 10.93 -0.05 -0.48% 10.90 11.14
2008-03-10 Lunes 10.88 -0.05 -0.42% 10.86 11.01
2008-03-11 Martes 10.86 -0.02 -0.23% 10.82 10.95
2008-03-12 Miércoles 10.88 +0.02 +0.22% 10.82 10.94
2008-03-13 Jueves 10.94 +0.06 +0.54% 10.85 11.02
2008-03-14 Viernes 10.88 -0.06 -0.53% 10.77 10.97
2008-03-17 Lunes 10.79 -0.10 -0.90% 10.76 10.97
2008-03-18 Martes 10.75 -0.04 -0.34% 10.72 10.88
2008-03-19 Miércoles 10.56 -0.19 -1.74% 10.52 10.84
2008-03-20 Jueves 10.47 -0.09 -0.85% 10.41 10.60
2008-03-21 Viernes 10.50 +0.02 +0.20% 10.43 10.50
2008-03-24 Lunes 10.51 +0.01 +0.11% 10.37 10.52
2008-03-25 Martes 10.51 +0.01 +0.05% 10.45 10.55
2008-03-26 Miércoles 10.53 +0.02 +0.16% 10.47 10.60
2008-03-27 Jueves 10.51 -0.02 -0.21% 10.44 10.56
2008-03-28 Viernes 10.45 -0.05 -0.49% 10.44 10.54
2008-03-31 Lunes 10.36 -0.09 -0.87% 10.33 10.50
2008-04-01 Martes 10.34 -0.03 -0.27% 10.27 10.43
2008-04-02 Miércoles 10.42 +0.08 +0.80% 10.30 10.45
2008-04-03 Jueves 10.51 +0.10 +0.92% 10.37 10.53
2008-04-04 Viernes 10.48 -0.04 -0.34% 10.43 10.53
2008-04-07 Lunes 10.39 -0.09 -0.81% 10.39 10.51
2008-04-08 Martes 10.43 +0.04 +0.35% 10.37 10.45
2008-04-09 Miércoles 10.37 -0.06 -0.54% 10.32 10.43
2008-04-10 Jueves 10.33 -0.04 -0.42% 10.31 10.43
2008-04-11 Viernes 10.30 -0.04 -0.34% 10.27 10.40
2008-04-14 Lunes 10.26 -0.03 -0.30% 10.24 10.33
2008-04-15 Martes 10.28 +0.01 +0.13% 10.21 10.31
2008-04-16 Miércoles 10.46 +0.18 +1.76% 10.25 10.47
2008-04-17 Jueves 10.36 -0.09 -0.90% 10.32 10.48
2008-04-18 Viernes 10.44 +0.07 +0.68% 10.29 10.44
2008-04-21 Lunes 10.47 +0.04 +0.36% 10.36 10.50
2008-04-22 Martes 10.41 -0.06 -0.59% 10.37 10.49
2008-04-23 Miércoles 10.29 -0.12 -1.16% 10.25 10.42
2008-04-24 Jueves 10.29 +0.002 +0.01% 10.24 10.33
2008-04-25 Viernes 10.32 +0.03 +0.29% 10.22 10.34
2008-04-28 Lunes 10.34 +0.02 +0.19% 10.25 10.39
2008-04-29 Martes 10.40 +0.06 +0.62% 10.31 10.42
2008-04-30 Miércoles 10.41 +0.004 +0.04% 10.37 10.47
2008-05-01 Jueves 10.28 -0.13 -1.25% 10.24 10.42
2008-05-02 Viernes 10.27 -0.01 -0.11% 10.20 10.33
2008-05-05 Lunes 10.34 +0.08 +0.73% 10.25 10.35
2008-05-06 Martes 10.47 +0.13 +1.26% 10.32 10.49
2008-05-07 Miércoles 10.46 -0.02 -0.16% 10.42 10.54
2008-05-08 Jueves 10.40 -0.06 -0.55% 10.35 10.48
2008-05-09 Viernes 10.51 +0.11 +1.07% 10.38 10.52
2008-05-12 Lunes 10.43 -0.08 -0.79% 10.42 10.51
2008-05-13 Martes 10.44 +0.01 +0.10% 10.38 10.50
2008-05-14 Miércoles 10.46 +0.02 +0.24% 10.40 10.54
2008-05-15 Jueves 10.45 -0.01 -0.08% 10.42 10.50
2008-05-16 Viernes 10.40 -0.05 -0.48% 10.38 10.49
2008-05-19 Lunes 10.46 +0.06 +0.55% 10.39 10.48
2008-05-20 Martes 10.47 +0.01 +0.05% 10.44 10.51
2008-05-21 Miércoles 10.54 +0.08 +0.73% 10.46 10.57
2008-05-22 Jueves 10.54 -0.01 -0.07% 10.49 10.57
2008-05-23 Viernes 10.50 -0.04 -0.38% 10.48 10.59
2008-05-26 Lunes 10.49 -0.01 -0.09% 10.46 10.53
2008-05-27 Martes 10.44 -0.05 -0.46% 10.42 10.54
2008-05-28 Miércoles 10.44 -0.003 -0.02% 10.37 10.47
2008-05-29 Jueves 10.45 +0.01 +0.10% 10.39 10.50
2008-05-30 Viernes 10.39 -0.06 -0.53% 10.33 10.47
2008-06-02 Lunes 10.32 -0.07 -0.69% 10.30 10.41
2008-06-03 Martes 10.22 -0.10 -1.00% 10.20 10.38
2008-06-04 Miércoles 10.14 -0.08 -0.75% 10.11 10.25
2008-06-05 Jueves 10.12 -0.02 -0.17% 10.08 10.18
2008-06-06 Viernes 10.17 +0.05 +0.45% 10.07 10.20
2008-06-09 Lunes 10.12 -0.05 -0.51% 10.10 10.21
2008-06-10 Martes 10.20 +0.09 +0.88% 10.03 10.21
2008-06-11 Miércoles 10.23 +0.03 +0.27% 10.16 10.28
2008-06-12 Jueves 10.13 -0.10 -0.99% 10.11 10.24
2008-06-13 Viernes 10.07 -0.06 -0.59% 10.05 10.15
2008-06-16 Lunes 10.07 -0.0003 -0.003% 10.04 10.14
2008-06-17 Martes 10.12 +0.05 +0.52% 10.06 10.15
2008-06-18 Miércoles 10.13 +0.01 +0.05% 10.07 10.14
2008-06-19 Jueves 10.15 +0.02 +0.17% 10.11 10.21
2008-06-20 Viernes 10.12 -0.02 -0.22% 10.07 10.22
2008-06-23 Lunes 10.16 +0.04 +0.39% 10.07 10.18
2008-06-24 Martes 10.17 +0.004 +0.03% 10.13 10.22
2008-06-25 Miércoles 10.17 +0.004 +0.04% 10.14 10.21
2008-06-26 Jueves 10.15 -0.02 -0.19% 10.14 10.21
2008-06-27 Viernes 10.19 +0.04 +0.35% 10.14 10.26
2008-06-30 Lunes 10.10 -0.09 -0.88% 10.08 10.23
2008-07-01 Martes 10.15 +0.05 +0.50% 10.09 10.22
2008-07-02 Miércoles 10.27 +0.12 +1.19% 10.13 10.28
2008-07-03 Jueves 10.17 -0.10 -0.99% 10.13 10.28
2008-07-04 Viernes 10.14 -0.03 -0.30% 10.11 10.22
2008-07-07 Lunes 10.16 +0.02 +0.22% 10.08 10.18
2008-07-08 Martes 10.13 -0.03 -0.28% 10.10 10.18
2008-07-09 Miércoles 10.19 +0.06 +0.56% 10.11 10.21
2008-07-10 Jueves 10.21 +0.02 +0.23% 10.16 10.24
2008-07-11 Viernes 10.20 -0.01 -0.14% 10.12 10.26
2008-07-14 Lunes 10.23 +0.04 +0.36% 10.14 10.26
2008-07-15 Martes 10.28 +0.05 +0.49% 10.22 10.36
2008-07-16 Miércoles 10.20 -0.08 -0.76% 10.19 10.32
2008-07-17 Jueves 10.17 -0.04 -0.35% 10.13 10.26
2008-07-18 Viernes 10.12 -0.05 -0.47% 10.09 10.20
2008-07-21 Lunes 10.14 +0.02 +0.17% 10.09 10.17
2008-07-22 Martes 9.955 -0.185 -1.82% 9.937 10.14
2008-07-23 Miércoles 9.899 -0.056 -0.56% 9.883 10.03
2008-07-24 Jueves 9.874 -0.025 -0.25% 9.849 9.958
2008-07-25 Viernes 9.903 +0.029 +0.30% 9.823 9.945
2008-07-28 Lunes 9.842 -0.062 -0.62% 9.811 9.933
2008-07-29 Martes 9.816 -0.026 -0.26% 9.781 9.864
2008-07-30 Miércoles 9.806 -0.010 -0.10% 9.758 9.839
2008-07-31 Jueves 9.808 +0.002 +0.02% 9.756 9.821
2008-08-01 Viernes 9.665 -0.143 -1.46% 9.644 9.819
2008-08-04 Lunes 9.514 -0.151 -1.56% 9.498 9.695
2008-08-05 Martes 9.504 -0.010 -0.10% 9.459 9.552
2008-08-06 Miércoles 9.488 -0.016 -0.17% 9.461 9.541
2008-08-07 Jueves 9.504 +0.016 +0.17% 9.468 9.527
2008-08-08 Viernes 9.525 +0.022 +0.23% 9.394 9.537
2008-08-11 Lunes 9.509 -0.017 -0.18% 9.470 9.553
2008-08-12 Martes 9.543 +0.035 +0.36% 9.468 9.596
2008-08-13 Miércoles 9.554 +0.011 +0.12% 9.473 9.589
2008-08-14 Jueves 9.561 +0.006 +0.06% 9.531 9.613
2008-08-15 Viernes 9.618 +0.057 +0.60% 9.497 9.634
2008-08-18 Lunes 9.555 -0.063 -0.65% 9.533 9.661
2008-08-19 Martes 9.550 -0.005 -0.05% 9.526 9.610
2008-08-20 Miércoles 9.567 +0.016 +0.17% 9.507 9.577
2008-08-21 Jueves 9.670 +0.103 +1.08% 9.553 9.686
2008-08-22 Viernes 9.688 +0.018 +0.19% 9.617 9.709
2008-08-25 Lunes 9.638 -0.050 -0.52% 9.627 9.709
2008-08-26 Martes 9.692 +0.055 +0.57% 9.600 9.772
2008-08-27 Miércoles 9.691 -0.001 -0.01% 9.657 9.744
2008-08-28 Jueves 9.758 +0.066 +0.69% 9.647 9.759
2008-08-29 Viernes 9.668 -0.090 -0.92% 9.639 9.797
2008-09-01 Lunes 9.691 +0.022 +0.23% 9.617 9.713
2008-09-02 Martes 9.713 +0.022 +0.23% 9.605 9.735
2008-09-03 Miércoles 9.803 +0.090 +0.93% 9.613 9.810
2008-09-04 Jueves 9.838 +0.034 +0.35% 9.764 9.905
2008-09-05 Viernes 9.841 +0.003 +0.03% 9.797 9.962
2008-09-08 Lunes 9.855 +0.014 +0.14% 9.776 9.902
2008-09-09 Martes 9.861 +0.007 +0.07% 9.805 9.893
2008-09-10 Miércoles 9.873 +0.012 +0.12% 9.831 9.933
2008-09-11 Jueves 9.877 +0.004 +0.04% 9.840 9.964
2008-09-12 Viernes 9.961 +0.085 +0.86% 9.816 10.01
2008-09-15 Lunes 10.04 +0.08 +0.76% 9.949 10.09
2008-09-16 Martes 10.01 -0.02 -0.24% 9.970 10.09
2008-09-17 Miércoles 10.09 +0.08 +0.76% 9.969 10.16
2008-09-18 Jueves 10.15 +0.06 +0.64% 10.07 10.23
2008-09-19 Viernes 10.18 +0.02 +0.24% 9.973 10.19
2008-09-22 Lunes 10.27 +0.09 +0.90% 10.04 10.30
2008-09-23 Martes 10.36 +0.09 +0.92% 10.20 10.41
2008-09-24 Miércoles 10.43 +0.07 +0.64% 10.33 10.49
2008-09-25 Jueves 10.36 -0.07 -0.71% 10.34 10.51
2008-09-26 Viernes 10.44 +0.08 +0.80% 10.34 10.49
2008-09-29 Lunes 10.56 +0.12 +1.15% 10.33 10.68
2008-09-30 Martes 10.27 -0.29 -2.77% 10.23 10.57
2008-10-01 Miércoles 10.31 +0.04 +0.42% 10.24 10.38
2008-10-02 Jueves 10.37 +0.06 +0.59% 10.24 10.41
2008-10-03 Viernes 10.38 +0.004 +0.04% 10.23 10.48
2008-10-06 Lunes 10.75 +0.37 +3.58% 10.29 10.85
2008-10-07 Martes 11.18 +0.43 +4.00% 10.69 11.20
2008-10-08 Miércoles 10.97 -0.20 -1.83% 10.63 12.90
2008-10-09 Jueves 11.73 +0.75 +6.87% 10.60 11.73
2008-10-10 Viernes 11.06 -0.67 -5.69% 10.62 12.02
2008-10-13 Lunes 10.64 -0.42 -3.81% 10.39 11.10
2008-10-14 Martes 10.63 -0.01 -0.09% 10.36 10.95
2008-10-15 Miércoles 11.11 +0.48 +4.53% 10.56 11.19
2008-10-16 Jueves 11.00 -0.11 -0.97% 10.75 11.43
2008-10-17 Viernes 10.92 -0.08 -0.72% 10.60 11.09
2008-10-20 Lunes 10.96 +0.04 +0.36% 10.61 10.96
2008-10-21 Martes 10.91 -0.05 -0.46% 10.62 11.01
2008-10-22 Miércoles 11.07 +0.16 +1.45% 10.63 11.10
2008-10-23 Jueves 10.74 -0.33 -2.96% 10.45 11.26
2008-10-24 Viernes 10.52 -0.22 -2.04% 10.33 11.15
2008-10-27 Lunes 10.45 -0.07 -0.70% 10.10 10.70
2008-10-28 Martes 10.25 -0.20 -1.94% 10.02 10.54
2008-10-29 Miércoles 10.55 +0.30 +2.92% 10.05 10.74
2008-10-30 Jueves 10.47 -0.07 -0.70% 10.30 10.79
2008-10-31 Viernes 10.58 +0.11 +1.01% 10.18 10.75
2008-11-03 Lunes 10.82 +0.24 +2.30% 10.54 10.86
2008-11-04 Martes 10.86 +0.04 +0.37% 10.65 10.92
2008-11-05 Miércoles 10.92 +0.06 +0.51% 10.71 11.17
2008-11-06 Jueves 10.95 +0.03 +0.26% 10.74 11.19
2008-11-07 Viernes 10.78 -0.16 -1.48% 10.72 10.97
2008-11-10 Lunes 10.69 -0.09 -0.88% 10.63 10.89
2008-11-11 Martes 10.76 +0.07 +0.70% 10.58 10.88
2008-11-12 Miércoles 10.59 -0.17 -1.62% 10.47 10.86
2008-11-13 Jueves 10.66 +0.07 +0.68% 10.42 10.80
2008-11-14 Viernes 10.60 -0.06 -0.57% 10.52 10.76
2008-11-17 Lunes 10.75 +0.15 +1.42% 10.42 11.01
2008-11-18 Martes 10.70 -0.05 -0.45% 10.60 10.88
2008-11-19 Miércoles 10.64 -0.07 -0.62% 10.47 10.89
2008-11-20 Jueves 10.79 +0.15 +1.46% 10.34 10.89
2008-11-21 Viernes 10.73 -0.06 -0.53% 10.59 11.04
2008-11-24 Lunes 10.91 +0.18 +1.64% 10.52 11.02
2008-11-25 Martes 10.79 -0.12 -1.10% 10.67 10.95
2008-11-26 Miércoles 10.72 -0.07 -0.64% 10.61 11.23
2008-11-27 Jueves 10.71 -0.01 -0.07% 10.60 10.95
2008-11-28 Viernes 10.88 +0.16 +1.51% 10.61 10.93
2008-12-01 Lunes 10.97 +0.09 +0.87% 10.78 11.12
2008-12-02 Martes 10.86 -0.11 -1.00% 10.73 11.04
2008-12-03 Miércoles 10.86 -0.001 -0.01% 10.70 10.94
2008-12-04 Jueves 10.65 -0.21 -1.94% 10.55 10.88
2008-12-05 Viernes 10.71 +0.06 +0.61% 10.44 10.74
2008-12-08 Lunes 10.72 +0.003 +0.03% 10.61 10.92
2008-12-09 Martes 10.72 -0.0001 -0.001% 10.57 10.77
2008-12-10 Miércoles 10.62 -0.09 -0.88% 10.54 10.85
2008-12-11 Jueves 10.75 +0.13 +1.18% 10.56 10.97
2008-12-12 Viernes 10.80 +0.05 +0.50% 10.61 11.03
2008-12-15 Lunes 10.79 -0.01 -0.09% 10.67 11.19
2008-12-16 Martes 10.81 +0.02 +0.16% 10.66 10.99
2008-12-17 Miércoles 10.94 +0.13 +1.17% 10.72 11.00
2008-12-18 Jueves 10.91 -0.03 -0.24% 10.80 11.27
2008-12-19 Viernes 10.76 -0.15 -1.37% 10.62 10.96
2008-12-22 Lunes 10.81 +0.05 +0.48% 10.66 10.95
2008-12-23 Martes 10.95 +0.13 +1.25% 10.72 10.99
2008-12-24 Miércoles 10.95 +0.005 +0.04% 10.82 11.08
2008-12-25 Jueves 10.93 -0.02 -0.18% 10.85 11.04
2008-12-26 Viernes 10.99 +0.06 +0.52% 10.75 11.19
2008-12-29 Lunes 11.26 +0.27 +2.47% 10.91 11.35
2008-12-30 Martes 11.27 +0.01 +0.07% 11.04 11.37
2008-12-31 Miércoles 11.31 +0.04 +0.37% 11.14 11.47