Valor del dólar canadiense en México en 2009

Precio cierre $12.44
Precio promedio $11.86
Precio mínimo $10.46
Precio máximo $12.86

Al finalizar el 2009 el dólar canadiense cotizó a 12.44 pesos mexicanos. El precio subió 1.081 pesos (+9.52%) desde el inicio del año, cuando cotizaba a $11.35. El precio promedio fue de $11.86.

En el 2009:

  • El precio mínimo fue de $10.46 y se alcanzó el 21 de abril.
  • El precio máximo fue de $12.86 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 4 de mayo, con una caída del 2.83%.
  • El día más alcista fue el 27 de abril, con un alza del 4.5%.
  • El precio del dólar canadiense subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 15 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 11.35 +0.04 +0.40% 11.17 11.39
2009-01-02 Viernes 11.31 -0.05 -0.43% 11.10 11.48
2009-01-05 Lunes 11.32 +0.01 +0.11% 11.19 11.44
2009-01-06 Martes 11.27 -0.04 -0.39% 11.13 11.38
2009-01-07 Miércoles 11.28 +0.01 +0.08% 11.21 11.45
2009-01-08 Jueves 11.57 +0.29 +2.53% 11.12 11.60
2009-01-09 Viernes 11.47 -0.09 -0.81% 11.39 11.64
2009-01-12 Lunes 11.34 -0.14 -1.20% 11.29 11.51
2009-01-13 Martes 11.28 -0.06 -0.50% 11.19 11.34
2009-01-14 Miércoles 11.31 +0.03 +0.26% 11.24 11.52
2009-01-15 Jueves 11.14 -0.17 -1.47% 11.10 11.44
2009-01-16 Viernes 11.13 -0.01 -0.07% 11.03 11.30
2009-01-19 Lunes 11.03 -0.11 -0.96% 10.97 11.28
2009-01-20 Martes 11.08 +0.05 +0.50% 10.96 11.18
2009-01-21 Miércoles 10.99 -0.09 -0.82% 10.88 11.15
2009-01-22 Jueves 11.22 +0.23 +2.06% 10.81 11.24
2009-01-23 Viernes 11.38 +0.16 +1.43% 11.08 11.42
2009-01-26 Lunes 11.52 +0.14 +1.21% 11.22 11.54
2009-01-27 Martes 11.59 +0.07 +0.59% 11.37 11.67
2009-01-28 Miércoles 11.56 -0.03 -0.26% 11.44 11.76
2009-01-29 Jueves 11.59 +0.04 +0.34% 11.45 11.70
2009-01-30 Viernes 11.69 +0.10 +0.86% 11.43 11.73
2009-02-02 Lunes 11.63 -0.06 -0.52% 11.47 11.75
2009-02-03 Martes 11.83 +0.20 +1.73% 11.56 11.85
2009-02-04 Miércoles 11.75 -0.09 -0.72% 11.66 11.98
2009-02-05 Jueves 11.65 -0.10 -0.85% 11.58 11.84
2009-02-06 Viernes 11.59 -0.06 -0.50% 11.31 11.66
2009-02-09 Lunes 11.69 +0.09 +0.81% 11.44 11.70
2009-02-10 Martes 11.67 -0.02 -0.13% 11.46 11.73
2009-02-11 Miércoles 11.68 +0.01 +0.05% 11.52 11.73
2009-02-12 Jueves 11.66 -0.02 -0.14% 11.61 11.78
2009-02-13 Viernes 11.72 +0.06 +0.50% 11.56 11.79
2009-02-16 Lunes 11.66 -0.06 -0.51% 11.57 11.77
2009-02-17 Martes 11.63 -0.03 -0.30% 11.51 11.68
2009-02-18 Miércoles 11.61 -0.01 -0.11% 11.53 11.68
2009-02-19 Jueves 11.71 +0.10 +0.87% 11.49 11.74
2009-02-20 Viernes 11.82 +0.11 +0.94% 11.61 11.98
2009-02-23 Lunes 11.94 +0.12 +0.98% 11.68 11.97
2009-02-24 Martes 11.94 +0.001 +0.004% 11.84 12.01
2009-02-25 Miércoles 11.89 -0.05 -0.42% 11.73 11.98
2009-02-26 Jueves 11.97 +0.08 +0.64% 11.84 12.07
2009-02-27 Viernes 11.97 +0.01 +0.04% 11.79 12.01
2009-03-02 Lunes 11.96 -0.01 -0.12% 11.81 12.05
2009-03-03 Martes 11.89 -0.06 -0.52% 11.77 11.99
2009-03-04 Miércoles 11.95 +0.06 +0.49% 11.75 11.96
2009-03-05 Jueves 11.92 -0.03 -0.28% 11.79 11.98
2009-03-06 Viernes 11.80 -0.12 -0.97% 11.77 12.01
2009-03-09 Lunes 11.95 +0.15 +1.26% 11.65 11.99
2009-03-10 Martes 11.91 -0.05 -0.38% 11.82 12.15
2009-03-11 Miércoles 11.72 -0.19 -1.58% 11.66 12.02
2009-03-12 Jueves 11.51 -0.21 -1.78% 11.41 11.79
2009-03-13 Viernes 11.43 -0.08 -0.72% 11.31 11.62
2009-03-16 Lunes 11.20 -0.23 -1.98% 10.98 11.56
2009-03-17 Martes 11.01 -0.19 -1.69% 10.98 11.24
2009-03-18 Miércoles 11.21 +0.20 +1.80% 10.98 11.22
2009-03-19 Jueves 11.48 +0.27 +2.37% 11.13 11.58
2009-03-20 Viernes 11.42 -0.06 -0.51% 11.27 11.59
2009-03-23 Lunes 11.65 +0.23 +2.06% 11.30 11.73
2009-03-24 Martes 11.66 +0.01 +0.05% 11.58 11.75
2009-03-25 Miércoles 11.55 -0.11 -0.92% 11.50 11.74
2009-03-26 Jueves 11.55 +0.002 +0.02% 11.45 11.67
2009-03-27 Viernes 11.54 -0.01 -0.10% 11.46 11.66
2009-03-30 Lunes 11.32 -0.22 -1.93% 11.30 11.66
2009-03-31 Martes 11.25 -0.06 -0.57% 11.12 11.44
2009-04-01 Miércoles 11.04 -0.22 -1.91% 10.93 11.25
2009-04-02 Jueves 11.12 +0.08 +0.75% 10.95 11.20
2009-04-03 Viernes 11.03 -0.09 -0.85% 10.96 11.17
2009-04-06 Lunes 10.98 -0.05 -0.43% 10.88 11.12
2009-04-07 Martes 10.89 -0.09 -0.80% 10.85 11.20
2009-04-08 Miércoles 10.82 -0.07 -0.68% 10.76 11.00
2009-04-09 Jueves 10.69 -0.12 -1.13% 10.62 10.86
2009-04-10 Viernes 10.69 -0.01 -0.09% 10.63 10.78
2009-04-13 Lunes 10.75 +0.06 +0.57% 10.64 10.80
2009-04-14 Martes 10.88 +0.14 +1.26% 10.69 10.88
2009-04-15 Miércoles 10.81 -0.07 -0.63% 10.77 10.97
2009-04-16 Jueves 10.83 +0.02 +0.19% 10.73 10.99
2009-04-17 Viernes 10.82 -0.01 -0.12% 10.66 10.87
2009-04-20 Lunes 10.83 +0.01 +0.09% 10.60 10.86
2009-04-21 Martes 10.64 -0.19 -1.76% 10.46 10.86
2009-04-22 Miércoles 10.67 +0.03 +0.32% 10.52 10.69
2009-04-23 Jueves 10.80 +0.12 +1.14% 10.65 10.90
2009-04-24 Viernes 11.03 +0.23 +2.14% 10.71 11.05
2009-04-27 Lunes 11.52 +0.50 +4.50% 11.10 11.54
2009-04-28 Martes 11.32 -0.21 -1.78% 11.29 11.56
2009-04-29 Miércoles 11.42 +0.10 +0.91% 11.24 11.48
2009-04-30 Jueves 11.59 +0.17 +1.51% 11.39 11.74
2009-05-01 Viernes 11.62 +0.03 +0.22% 11.52 11.70
2009-05-04 Lunes 11.29 -0.33 -2.83% 11.19 11.65
2009-05-05 Martes 11.29 +0.002 +0.02% 11.17 11.39
2009-05-06 Miércoles 11.25 -0.04 -0.37% 11.21 11.33
2009-05-07 Jueves 11.25 -0.002 -0.02% 11.07 11.30
2009-05-08 Viernes 11.32 +0.07 +0.60% 11.19 11.38
2009-05-11 Lunes 11.36 +0.04 +0.37% 11.23 11.40
2009-05-12 Martes 11.38 +0.02 +0.18% 11.26 11.46
2009-05-13 Miércoles 11.37 -0.01 -0.08% 11.30 11.51
2009-05-14 Jueves 11.29 -0.08 -0.70% 11.24 11.42
2009-05-15 Viernes 11.26 -0.03 -0.23% 11.20 11.35
2009-05-18 Lunes 11.20 -0.07 -0.60% 11.15 11.34
2009-05-19 Martes 11.21 +0.01 +0.10% 11.11 11.27
2009-05-20 Miércoles 11.39 +0.18 +1.65% 11.17 11.42
2009-05-21 Jueves 11.56 +0.17 +1.47% 11.36 11.61
2009-05-22 Viernes 11.78 +0.22 +1.91% 11.51 11.80
2009-05-25 Lunes 11.69 -0.09 -0.75% 11.59 11.78
2009-05-26 Martes 11.80 +0.11 +0.95% 11.61 11.82
2009-05-27 Miércoles 11.83 +0.03 +0.25% 11.75 11.88
2009-05-28 Jueves 11.85 +0.02 +0.17% 11.76 11.92
2009-05-29 Viernes 12.04 +0.19 +1.58% 11.83 12.09
2009-06-01 Lunes 12.14 +0.10 +0.84% 11.99 12.17
2009-06-02 Martes 12.18 +0.04 +0.34% 12.07 12.31
2009-06-03 Miércoles 11.98 -0.20 -1.63% 11.97 12.21
2009-06-04 Jueves 12.05 +0.06 +0.51% 11.94 12.11
2009-06-05 Viernes 11.89 -0.16 -1.33% 11.85 12.03
2009-06-08 Lunes 12.05 +0.17 +1.40% 11.77 12.07
2009-06-09 Martes 12.32 +0.27 +2.23% 11.99 12.36
2009-06-10 Miércoles 12.27 -0.05 -0.44% 12.20 12.39
2009-06-11 Jueves 12.12 -0.14 -1.18% 12.06 12.37
2009-06-12 Viernes 11.98 -0.14 -1.16% 11.88 12.16
2009-06-15 Lunes 11.81 -0.17 -1.43% 11.79 12.00
2009-06-16 Martes 11.89 +0.08 +0.67% 11.74 11.91
2009-06-17 Miércoles 11.88 -0.01 -0.05% 11.76 11.95
2009-06-18 Jueves 11.83 -0.05 -0.44% 11.78 11.92
2009-06-19 Viernes 11.76 -0.07 -0.59% 11.68 11.88
2009-06-22 Lunes 11.53 -0.23 -1.97% 11.47 11.79
2009-06-23 Martes 11.59 +0.06 +0.54% 11.48 11.64
2009-06-24 Miércoles 11.48 -0.11 -0.93% 11.46 11.66
2009-06-25 Jueves 11.45 -0.03 -0.30% 11.38 11.53
2009-06-26 Viernes 11.45 +0.004 +0.03% 11.39 11.52
2009-06-29 Lunes 11.39 -0.06 -0.52% 11.35 11.49
2009-06-30 Martes 11.34 -0.06 -0.50% 11.30 11.43
2009-07-01 Miércoles 11.42 +0.08 +0.73% 11.31 11.46
2009-07-02 Jueves 11.42 -0.001 -0.01% 11.32 11.47
2009-07-03 Viernes 11.39 -0.03 -0.23% 11.35 11.47
2009-07-06 Lunes 11.41 +0.03 +0.22% 11.36 11.51
2009-07-07 Martes 11.50 +0.08 +0.72% 11.37 11.51
2009-07-08 Miércoles 11.58 +0.09 +0.76% 11.46 11.65
2009-07-09 Jueves 11.66 +0.08 +0.66% 11.56 11.76
2009-07-10 Viernes 11.76 +0.10 +0.86% 11.62 11.81
2009-07-13 Lunes 11.91 +0.15 +1.25% 11.72 11.97
2009-07-14 Martes 12.12 +0.21 +1.74% 11.85 12.17
2009-07-15 Miércoles 12.16 +0.05 +0.38% 12.06 12.27
2009-07-16 Jueves 12.12 -0.04 -0.33% 12.08 12.19
2009-07-17 Viernes 11.98 -0.15 -1.20% 11.92 12.21
2009-07-20 Lunes 12.01 +0.03 +0.26% 11.94 12.06
2009-07-21 Martes 12.06 +0.05 +0.41% 11.95 12.09
2009-07-22 Miércoles 12.04 -0.02 -0.16% 11.97 12.08
2009-07-23 Jueves 12.15 +0.11 +0.93% 11.96 12.18
2009-07-24 Viernes 12.15 0.00 0% 12.11 12.24
2009-07-27 Lunes 12.28 +0.13 +1.03% 12.11 12.30
2009-07-28 Martes 12.23 -0.04 -0.36% 12.17 12.33
2009-07-29 Miércoles 12.17 -0.07 -0.54% 12.13 12.24
2009-07-30 Jueves 12.24 +0.07 +0.62% 12.13 12.26
2009-07-31 Viernes 12.24 -0.005 -0.04% 12.18 12.30
2009-08-03 Lunes 12.30 +0.06 +0.50% 12.23 12.34
2009-08-04 Martes 12.25 -0.05 -0.37% 12.18 12.34
2009-08-05 Miércoles 12.17 -0.08 -0.65% 12.15 12.30
2009-08-06 Jueves 12.09 -0.08 -0.69% 12.05 12.22
2009-08-07 Viernes 11.98 -0.11 -0.89% 11.87 12.13
2009-08-10 Lunes 11.89 -0.09 -0.78% 11.83 12.00
2009-08-11 Martes 11.82 -0.07 -0.57% 11.75 11.90
2009-08-12 Miércoles 11.91 +0.09 +0.74% 11.76 11.96
2009-08-13 Jueves 11.84 -0.07 -0.59% 11.77 11.94
2009-08-14 Viernes 11.70 -0.14 -1.17% 11.65 11.90
2009-08-17 Lunes 11.75 +0.06 +0.48% 11.62 11.78
2009-08-18 Martes 11.73 -0.02 -0.16% 11.67 11.80
2009-08-19 Miércoles 11.77 +0.03 +0.27% 11.67 11.80
2009-08-20 Jueves 11.85 +0.08 +0.70% 11.69 11.86
2009-08-21 Viernes 11.88 +0.03 +0.24% 11.78 11.90
2009-08-24 Lunes 12.00 +0.13 +1.08% 11.81 12.03
2009-08-25 Martes 11.97 -0.04 -0.31% 11.89 12.03
2009-08-26 Miércoles 11.98 +0.01 +0.08% 11.87 12.02
2009-08-27 Jueves 12.18 +0.20 +1.71% 11.94 12.21
2009-08-28 Viernes 12.14 -0.04 -0.32% 12.09 12.31
2009-08-31 Lunes 12.21 +0.06 +0.53% 11.98 12.22
2009-09-01 Martes 12.39 +0.19 +1.54% 12.19 12.41
2009-09-02 Miércoles 12.35 -0.04 -0.32% 12.25 12.43
2009-09-03 Jueves 12.28 -0.08 -0.64% 12.23 12.38
2009-09-04 Viernes 12.28 +0.01 +0.04% 12.25 12.43
2009-09-07 Lunes 12.40 +0.12 +0.94% 12.29 12.47
2009-09-08 Martes 12.37 -0.02 -0.20% 12.29 12.45
2009-09-09 Miércoles 12.48 +0.11 +0.86% 12.30 12.50
2009-09-10 Jueves 12.41 -0.07 -0.56% 12.36 12.48
2009-09-11 Viernes 12.40 -0.01 -0.10% 12.35 12.49
2009-09-14 Lunes 12.34 -0.06 -0.46% 12.26 12.47
2009-09-15 Martes 12.40 +0.06 +0.50% 12.24 12.42
2009-09-16 Miércoles 12.36 -0.04 -0.31% 12.30 12.47
2009-09-17 Jueves 12.46 +0.10 +0.78% 12.33 12.51
2009-09-18 Viernes 12.42 -0.04 -0.30% 12.32 12.47
2009-09-21 Lunes 12.41 -0.01 -0.07% 12.30 12.43
2009-09-22 Martes 12.50 +0.09 +0.72% 12.38 12.51
2009-09-23 Miércoles 12.43 -0.07 -0.55% 12.38 12.55
2009-09-24 Jueves 12.40 -0.03 -0.24% 12.29 12.47
2009-09-25 Viernes 12.43 +0.03 +0.22% 12.32 12.47
2009-09-28 Lunes 12.47 +0.04 +0.35% 12.32 12.50
2009-09-29 Martes 12.47 -0.004 -0.03% 12.40 12.54
2009-09-30 Miércoles 12.63 +0.16 +1.27% 12.45 12.65
2009-10-01 Jueves 12.70 +0.07 +0.53% 12.57 12.72
2009-10-02 Viernes 12.61 -0.09 -0.68% 12.55 12.74
2009-10-05 Lunes 12.72 +0.11 +0.85% 12.56 12.74
2009-10-06 Martes 12.72 -0.003 -0.02% 12.67 12.80
2009-10-07 Miércoles 12.60 -0.12 -0.92% 12.56 12.82
2009-10-08 Jueves 12.59 -0.01 -0.07% 12.55 12.68
2009-10-09 Viernes 12.74 +0.15 +1.18% 12.56 12.78
2009-10-12 Lunes 12.78 +0.04 +0.30% 12.68 12.82
2009-10-13 Martes 12.70 -0.08 -0.59% 12.67 12.86
2009-10-14 Miércoles 12.75 +0.05 +0.40% 12.66 12.78
2009-10-15 Jueves 12.67 -0.08 -0.64% 12.60 12.82
2009-10-16 Viernes 12.64 -0.03 -0.22% 12.54 12.71
2009-10-19 Lunes 12.58 -0.06 -0.48% 12.53 12.72
2009-10-20 Martes 12.42 -0.16 -1.26% 12.29 12.60
2009-10-21 Miércoles 12.40 -0.03 -0.21% 12.28 12.49
2009-10-22 Jueves 12.31 -0.09 -0.73% 12.28 12.44
2009-10-23 Viernes 12.42 +0.11 +0.93% 12.22 12.46
2009-10-26 Lunes 12.44 +0.02 +0.16% 12.31 12.51
2009-10-27 Martes 12.42 -0.02 -0.19% 12.34 12.55
2009-10-28 Miércoles 12.32 -0.10 -0.77% 12.27 12.45
2009-10-29 Jueves 12.25 -0.07 -0.59% 12.16 12.38
2009-10-30 Viernes 12.19 -0.06 -0.51% 12.05 12.26
2009-11-02 Lunes 12.26 +0.08 +0.63% 12.13 12.34
2009-11-03 Martes 12.43 +0.17 +1.35% 12.21 12.46
2009-11-04 Miércoles 12.53 +0.09 +0.76% 12.39 12.55
2009-11-05 Jueves 12.47 -0.05 -0.41% 12.44 12.58
2009-11-06 Viernes 12.48 +0.01 +0.08% 12.36 12.52
2009-11-09 Lunes 12.55 +0.07 +0.57% 12.45 12.67
2009-11-10 Martes 12.59 +0.04 +0.30% 12.50 12.63
2009-11-11 Miércoles 12.59 -0.001 -0.004% 12.52 12.62
2009-11-12 Jueves 12.49 -0.10 -0.82% 12.46 12.62
2009-11-13 Viernes 12.39 -0.10 -0.81% 12.38 12.55
2009-11-16 Lunes 12.40 +0.01 +0.11% 12.34 12.48
2009-11-17 Martes 12.40 -0.004 -0.04% 12.24 12.42
2009-11-18 Miércoles 12.33 -0.06 -0.51% 12.29 12.44
2009-11-19 Jueves 12.26 -0.08 -0.62% 12.21 12.34
2009-11-20 Viernes 12.22 -0.04 -0.30% 12.18 12.30
2009-11-23 Lunes 12.28 +0.06 +0.49% 12.16 12.44
2009-11-24 Martes 12.18 -0.10 -0.83% 12.16 12.29
2009-11-25 Miércoles 12.28 +0.10 +0.82% 12.15 12.31
2009-11-26 Jueves 12.26 -0.02 -0.14% 12.18 12.31
2009-11-27 Viernes 12.16 -0.10 -0.80% 12.09 12.32
2009-11-30 Lunes 12.25 +0.09 +0.72% 12.12 12.28
2009-12-01 Martes 12.28 +0.02 +0.20% 12.20 12.36
2009-12-02 Miércoles 12.11 -0.17 -1.36% 12.09 12.34
2009-12-03 Jueves 11.95 -0.15 -1.27% 11.90 12.14
2009-12-04 Viernes 11.95 -0.01 -0.05% 11.91 12.04
2009-12-07 Lunes 12.06 +0.11 +0.95% 11.89 12.08
2009-12-08 Martes 12.15 +0.08 +0.70% 12.00 12.20
2009-12-09 Miércoles 12.24 +0.09 +0.76% 12.11 12.31
2009-12-10 Jueves 12.31 +0.07 +0.57% 12.17 12.35
2009-12-11 Viernes 12.15 -0.16 -1.31% 12.09 12.32
2009-12-14 Lunes 12.04 -0.11 -0.94% 12.01 12.21
2009-12-15 Martes 11.96 -0.07 -0.61% 11.90 12.08
2009-12-16 Miércoles 11.96 +0.001 +0.004% 11.91 12.02
2009-12-17 Jueves 12.01 +0.05 +0.42% 11.89 12.12
2009-12-18 Viernes 12.03 +0.02 +0.14% 11.99 12.16
2009-12-21 Lunes 12.19 +0.16 +1.34% 11.99 12.21
2009-12-22 Martes 12.18 -0.01 -0.10% 12.14 12.29
2009-12-23 Miércoles 12.30 +0.12 +1.00% 12.14 12.35
2009-12-24 Jueves 12.27 -0.03 -0.22% 12.24 12.36
2009-12-25 Viernes 12.28 +0.01 +0.05% 12.23 12.30
2009-12-28 Lunes 12.49 +0.21 +1.74% 12.22 12.57
2009-12-29 Martes 12.47 -0.02 -0.15% 12.41 12.58
2009-12-30 Miércoles 12.41 -0.06 -0.50% 12.31 12.49
2009-12-31 Jueves 12.44 +0.02 +0.20% 12.35 12.53