Valor del dólar canadiense en México en 2009

Precio cierre $12.44

Precio promedio $11.86

Precio mínimo $10.46

Precio máximo $12.86

Al finalizar el 2009 el dólar canadiense cotizó a 12.44 pesos mexicanos. El precio subió 1.081 pesos (+9.52%) desde el inicio del año, cuando cotizaba a $11.35. El precio promedio fue de $11.86.

En el 2009:

El precio mínimo fue de $10.46 y se alcanzó el 21 de abril.
El precio máximo fue de $12.86 y se alcanzó el 13 de octubre.
El día más bajista fue el 4 de mayo, con una caída del 2.83%.
El día más alcista fue el 27 de abril, con un alza del 4.5%.
El precio del dólar canadiense subió 125 días y bajó 135 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 6 y el 15 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	11.35	+0.04	+0.40%	11.17	11.39
2009-01-02	Viernes	11.31	-0.05	-0.43%	11.10	11.48
2009-01-05	Lunes	11.32	+0.01	+0.11%	11.19	11.44
2009-01-06	Martes	11.27	-0.04	-0.39%	11.13	11.38
2009-01-07	Miércoles	11.28	+0.01	+0.08%	11.21	11.45
2009-01-08	Jueves	11.57	+0.29	+2.53%	11.12	11.60
2009-01-09	Viernes	11.47	-0.09	-0.81%	11.39	11.64
2009-01-12	Lunes	11.34	-0.14	-1.20%	11.29	11.51
2009-01-13	Martes	11.28	-0.06	-0.50%	11.19	11.34
2009-01-14	Miércoles	11.31	+0.03	+0.26%	11.24	11.52
2009-01-15	Jueves	11.14	-0.17	-1.47%	11.10	11.44
2009-01-16	Viernes	11.13	-0.01	-0.07%	11.03	11.30
2009-01-19	Lunes	11.03	-0.11	-0.96%	10.97	11.28
2009-01-20	Martes	11.08	+0.05	+0.50%	10.96	11.18
2009-01-21	Miércoles	10.99	-0.09	-0.82%	10.88	11.15
2009-01-22	Jueves	11.22	+0.23	+2.06%	10.81	11.24
2009-01-23	Viernes	11.38	+0.16	+1.43%	11.08	11.42
2009-01-26	Lunes	11.52	+0.14	+1.21%	11.22	11.54
2009-01-27	Martes	11.59	+0.07	+0.59%	11.37	11.67
2009-01-28	Miércoles	11.56	-0.03	-0.26%	11.44	11.76
2009-01-29	Jueves	11.59	+0.04	+0.34%	11.45	11.70
2009-01-30	Viernes	11.69	+0.10	+0.86%	11.43	11.73
2009-02-02	Lunes	11.63	-0.06	-0.52%	11.47	11.75
2009-02-03	Martes	11.83	+0.20	+1.73%	11.56	11.85
2009-02-04	Miércoles	11.75	-0.09	-0.72%	11.66	11.98
2009-02-05	Jueves	11.65	-0.10	-0.85%	11.58	11.84
2009-02-06	Viernes	11.59	-0.06	-0.50%	11.31	11.66
2009-02-09	Lunes	11.69	+0.09	+0.81%	11.44	11.70
2009-02-10	Martes	11.67	-0.02	-0.13%	11.46	11.73
2009-02-11	Miércoles	11.68	+0.01	+0.05%	11.52	11.73
2009-02-12	Jueves	11.66	-0.02	-0.14%	11.61	11.78
2009-02-13	Viernes	11.72	+0.06	+0.50%	11.56	11.79
2009-02-16	Lunes	11.66	-0.06	-0.51%	11.57	11.77
2009-02-17	Martes	11.63	-0.03	-0.30%	11.51	11.68
2009-02-18	Miércoles	11.61	-0.01	-0.11%	11.53	11.68
2009-02-19	Jueves	11.71	+0.10	+0.87%	11.49	11.74
2009-02-20	Viernes	11.82	+0.11	+0.94%	11.61	11.98
2009-02-23	Lunes	11.94	+0.12	+0.98%	11.68	11.97
2009-02-24	Martes	11.94	+0.001	+0.004%	11.84	12.01
2009-02-25	Miércoles	11.89	-0.05	-0.42%	11.73	11.98
2009-02-26	Jueves	11.97	+0.08	+0.64%	11.84	12.07
2009-02-27	Viernes	11.97	+0.01	+0.04%	11.79	12.01
2009-03-02	Lunes	11.96	-0.01	-0.12%	11.81	12.05
2009-03-03	Martes	11.89	-0.06	-0.52%	11.77	11.99
2009-03-04	Miércoles	11.95	+0.06	+0.49%	11.75	11.96
2009-03-05	Jueves	11.92	-0.03	-0.28%	11.79	11.98
2009-03-06	Viernes	11.80	-0.12	-0.97%	11.77	12.01
2009-03-09	Lunes	11.95	+0.15	+1.26%	11.65	11.99
2009-03-10	Martes	11.91	-0.05	-0.38%	11.82	12.15
2009-03-11	Miércoles	11.72	-0.19	-1.58%	11.66	12.02
2009-03-12	Jueves	11.51	-0.21	-1.78%	11.41	11.79
2009-03-13	Viernes	11.43	-0.08	-0.72%	11.31	11.62
2009-03-16	Lunes	11.20	-0.23	-1.98%	10.98	11.56
2009-03-17	Martes	11.01	-0.19	-1.69%	10.98	11.24
2009-03-18	Miércoles	11.21	+0.20	+1.80%	10.98	11.22
2009-03-19	Jueves	11.48	+0.27	+2.37%	11.13	11.58
2009-03-20	Viernes	11.42	-0.06	-0.51%	11.27	11.59
2009-03-23	Lunes	11.65	+0.23	+2.06%	11.30	11.73
2009-03-24	Martes	11.66	+0.01	+0.05%	11.58	11.75
2009-03-25	Miércoles	11.55	-0.11	-0.92%	11.50	11.74
2009-03-26	Jueves	11.55	+0.002	+0.02%	11.45	11.67
2009-03-27	Viernes	11.54	-0.01	-0.10%	11.46	11.66
2009-03-30	Lunes	11.32	-0.22	-1.93%	11.30	11.66
2009-03-31	Martes	11.25	-0.06	-0.57%	11.12	11.44
2009-04-01	Miércoles	11.04	-0.22	-1.91%	10.93	11.25
2009-04-02	Jueves	11.12	+0.08	+0.75%	10.95	11.20
2009-04-03	Viernes	11.03	-0.09	-0.85%	10.96	11.17
2009-04-06	Lunes	10.98	-0.05	-0.43%	10.88	11.12
2009-04-07	Martes	10.89	-0.09	-0.80%	10.85	11.20
2009-04-08	Miércoles	10.82	-0.07	-0.68%	10.76	11.00
2009-04-09	Jueves	10.69	-0.12	-1.13%	10.62	10.86
2009-04-10	Viernes	10.69	-0.01	-0.09%	10.63	10.78
2009-04-13	Lunes	10.75	+0.06	+0.57%	10.64	10.80
2009-04-14	Martes	10.88	+0.14	+1.26%	10.69	10.88
2009-04-15	Miércoles	10.81	-0.07	-0.63%	10.77	10.97
2009-04-16	Jueves	10.83	+0.02	+0.19%	10.73	10.99
2009-04-17	Viernes	10.82	-0.01	-0.12%	10.66	10.87
2009-04-20	Lunes	10.83	+0.01	+0.09%	10.60	10.86
2009-04-21	Martes	10.64	-0.19	-1.76%	10.46	10.86
2009-04-22	Miércoles	10.67	+0.03	+0.32%	10.52	10.69
2009-04-23	Jueves	10.80	+0.12	+1.14%	10.65	10.90
2009-04-24	Viernes	11.03	+0.23	+2.14%	10.71	11.05
2009-04-27	Lunes	11.52	+0.50	+4.50%	11.10	11.54
2009-04-28	Martes	11.32	-0.21	-1.78%	11.29	11.56
2009-04-29	Miércoles	11.42	+0.10	+0.91%	11.24	11.48
2009-04-30	Jueves	11.59	+0.17	+1.51%	11.39	11.74
2009-05-01	Viernes	11.62	+0.03	+0.22%	11.52	11.70
2009-05-04	Lunes	11.29	-0.33	-2.83%	11.19	11.65
2009-05-05	Martes	11.29	+0.002	+0.02%	11.17	11.39
2009-05-06	Miércoles	11.25	-0.04	-0.37%	11.21	11.33
2009-05-07	Jueves	11.25	-0.002	-0.02%	11.07	11.30
2009-05-08	Viernes	11.32	+0.07	+0.60%	11.19	11.38
2009-05-11	Lunes	11.36	+0.04	+0.37%	11.23	11.40
2009-05-12	Martes	11.38	+0.02	+0.18%	11.26	11.46
2009-05-13	Miércoles	11.37	-0.01	-0.08%	11.30	11.51
2009-05-14	Jueves	11.29	-0.08	-0.70%	11.24	11.42
2009-05-15	Viernes	11.26	-0.03	-0.23%	11.20	11.35
2009-05-18	Lunes	11.20	-0.07	-0.60%	11.15	11.34
2009-05-19	Martes	11.21	+0.01	+0.10%	11.11	11.27
2009-05-20	Miércoles	11.39	+0.18	+1.65%	11.17	11.42
2009-05-21	Jueves	11.56	+0.17	+1.47%	11.36	11.61
2009-05-22	Viernes	11.78	+0.22	+1.91%	11.51	11.80
2009-05-25	Lunes	11.69	-0.09	-0.75%	11.59	11.78
2009-05-26	Martes	11.80	+0.11	+0.95%	11.61	11.82
2009-05-27	Miércoles	11.83	+0.03	+0.25%	11.75	11.88
2009-05-28	Jueves	11.85	+0.02	+0.17%	11.76	11.92
2009-05-29	Viernes	12.04	+0.19	+1.58%	11.83	12.09
2009-06-01	Lunes	12.14	+0.10	+0.84%	11.99	12.17
2009-06-02	Martes	12.18	+0.04	+0.34%	12.07	12.31
2009-06-03	Miércoles	11.98	-0.20	-1.63%	11.97	12.21
2009-06-04	Jueves	12.05	+0.06	+0.51%	11.94	12.11
2009-06-05	Viernes	11.89	-0.16	-1.33%	11.85	12.03
2009-06-08	Lunes	12.05	+0.17	+1.40%	11.77	12.07
2009-06-09	Martes	12.32	+0.27	+2.23%	11.99	12.36
2009-06-10	Miércoles	12.27	-0.05	-0.44%	12.20	12.39
2009-06-11	Jueves	12.12	-0.14	-1.18%	12.06	12.37
2009-06-12	Viernes	11.98	-0.14	-1.16%	11.88	12.16
2009-06-15	Lunes	11.81	-0.17	-1.43%	11.79	12.00
2009-06-16	Martes	11.89	+0.08	+0.67%	11.74	11.91
2009-06-17	Miércoles	11.88	-0.01	-0.05%	11.76	11.95
2009-06-18	Jueves	11.83	-0.05	-0.44%	11.78	11.92
2009-06-19	Viernes	11.76	-0.07	-0.59%	11.68	11.88
2009-06-22	Lunes	11.53	-0.23	-1.97%	11.47	11.79
2009-06-23	Martes	11.59	+0.06	+0.54%	11.48	11.64
2009-06-24	Miércoles	11.48	-0.11	-0.93%	11.46	11.66
2009-06-25	Jueves	11.45	-0.03	-0.30%	11.38	11.53
2009-06-26	Viernes	11.45	+0.004	+0.03%	11.39	11.52
2009-06-29	Lunes	11.39	-0.06	-0.52%	11.35	11.49
2009-06-30	Martes	11.34	-0.06	-0.50%	11.30	11.43
2009-07-01	Miércoles	11.42	+0.08	+0.73%	11.31	11.46
2009-07-02	Jueves	11.42	-0.001	-0.01%	11.32	11.47
2009-07-03	Viernes	11.39	-0.03	-0.23%	11.35	11.47
2009-07-06	Lunes	11.41	+0.03	+0.22%	11.36	11.51
2009-07-07	Martes	11.50	+0.08	+0.72%	11.37	11.51
2009-07-08	Miércoles	11.58	+0.09	+0.76%	11.46	11.65
2009-07-09	Jueves	11.66	+0.08	+0.66%	11.56	11.76
2009-07-10	Viernes	11.76	+0.10	+0.86%	11.62	11.81
2009-07-13	Lunes	11.91	+0.15	+1.25%	11.72	11.97
2009-07-14	Martes	12.12	+0.21	+1.74%	11.85	12.17
2009-07-15	Miércoles	12.16	+0.05	+0.38%	12.06	12.27
2009-07-16	Jueves	12.12	-0.04	-0.33%	12.08	12.19
2009-07-17	Viernes	11.98	-0.15	-1.20%	11.92	12.21
2009-07-20	Lunes	12.01	+0.03	+0.26%	11.94	12.06
2009-07-21	Martes	12.06	+0.05	+0.41%	11.95	12.09
2009-07-22	Miércoles	12.04	-0.02	-0.16%	11.97	12.08
2009-07-23	Jueves	12.15	+0.11	+0.93%	11.96	12.18
2009-07-24	Viernes	12.15	0.00	0%	12.11	12.24
2009-07-27	Lunes	12.28	+0.13	+1.03%	12.11	12.30
2009-07-28	Martes	12.23	-0.04	-0.36%	12.17	12.33
2009-07-29	Miércoles	12.17	-0.07	-0.54%	12.13	12.24
2009-07-30	Jueves	12.24	+0.07	+0.62%	12.13	12.26
2009-07-31	Viernes	12.24	-0.005	-0.04%	12.18	12.30
2009-08-03	Lunes	12.30	+0.06	+0.50%	12.23	12.34
2009-08-04	Martes	12.25	-0.05	-0.37%	12.18	12.34
2009-08-05	Miércoles	12.17	-0.08	-0.65%	12.15	12.30
2009-08-06	Jueves	12.09	-0.08	-0.69%	12.05	12.22
2009-08-07	Viernes	11.98	-0.11	-0.89%	11.87	12.13
2009-08-10	Lunes	11.89	-0.09	-0.78%	11.83	12.00
2009-08-11	Martes	11.82	-0.07	-0.57%	11.75	11.90
2009-08-12	Miércoles	11.91	+0.09	+0.74%	11.76	11.96
2009-08-13	Jueves	11.84	-0.07	-0.59%	11.77	11.94
2009-08-14	Viernes	11.70	-0.14	-1.17%	11.65	11.90
2009-08-17	Lunes	11.75	+0.06	+0.48%	11.62	11.78
2009-08-18	Martes	11.73	-0.02	-0.16%	11.67	11.80
2009-08-19	Miércoles	11.77	+0.03	+0.27%	11.67	11.80
2009-08-20	Jueves	11.85	+0.08	+0.70%	11.69	11.86
2009-08-21	Viernes	11.88	+0.03	+0.24%	11.78	11.90
2009-08-24	Lunes	12.00	+0.13	+1.08%	11.81	12.03
2009-08-25	Martes	11.97	-0.04	-0.31%	11.89	12.03
2009-08-26	Miércoles	11.98	+0.01	+0.08%	11.87	12.02
2009-08-27	Jueves	12.18	+0.20	+1.71%	11.94	12.21
2009-08-28	Viernes	12.14	-0.04	-0.32%	12.09	12.31
2009-08-31	Lunes	12.21	+0.06	+0.53%	11.98	12.22
2009-09-01	Martes	12.39	+0.19	+1.54%	12.19	12.41
2009-09-02	Miércoles	12.35	-0.04	-0.32%	12.25	12.43
2009-09-03	Jueves	12.28	-0.08	-0.64%	12.23	12.38
2009-09-04	Viernes	12.28	+0.01	+0.04%	12.25	12.43
2009-09-07	Lunes	12.40	+0.12	+0.94%	12.29	12.47
2009-09-08	Martes	12.37	-0.02	-0.20%	12.29	12.45
2009-09-09	Miércoles	12.48	+0.11	+0.86%	12.30	12.50
2009-09-10	Jueves	12.41	-0.07	-0.56%	12.36	12.48
2009-09-11	Viernes	12.40	-0.01	-0.10%	12.35	12.49
2009-09-14	Lunes	12.34	-0.06	-0.46%	12.26	12.47
2009-09-15	Martes	12.40	+0.06	+0.50%	12.24	12.42
2009-09-16	Miércoles	12.36	-0.04	-0.31%	12.30	12.47
2009-09-17	Jueves	12.46	+0.10	+0.78%	12.33	12.51
2009-09-18	Viernes	12.42	-0.04	-0.30%	12.32	12.47
2009-09-21	Lunes	12.41	-0.01	-0.07%	12.30	12.43
2009-09-22	Martes	12.50	+0.09	+0.72%	12.38	12.51
2009-09-23	Miércoles	12.43	-0.07	-0.55%	12.38	12.55
2009-09-24	Jueves	12.40	-0.03	-0.24%	12.29	12.47
2009-09-25	Viernes	12.43	+0.03	+0.22%	12.32	12.47
2009-09-28	Lunes	12.47	+0.04	+0.35%	12.32	12.50
2009-09-29	Martes	12.47	-0.004	-0.03%	12.40	12.54
2009-09-30	Miércoles	12.63	+0.16	+1.27%	12.45	12.65
2009-10-01	Jueves	12.70	+0.07	+0.53%	12.57	12.72
2009-10-02	Viernes	12.61	-0.09	-0.68%	12.55	12.74
2009-10-05	Lunes	12.72	+0.11	+0.85%	12.56	12.74
2009-10-06	Martes	12.72	-0.003	-0.02%	12.67	12.80
2009-10-07	Miércoles	12.60	-0.12	-0.92%	12.56	12.82
2009-10-08	Jueves	12.59	-0.01	-0.07%	12.55	12.68
2009-10-09	Viernes	12.74	+0.15	+1.18%	12.56	12.78
2009-10-12	Lunes	12.78	+0.04	+0.30%	12.68	12.82
2009-10-13	Martes	12.70	-0.08	-0.59%	12.67	12.86
2009-10-14	Miércoles	12.75	+0.05	+0.40%	12.66	12.78
2009-10-15	Jueves	12.67	-0.08	-0.64%	12.60	12.82
2009-10-16	Viernes	12.64	-0.03	-0.22%	12.54	12.71
2009-10-19	Lunes	12.58	-0.06	-0.48%	12.53	12.72
2009-10-20	Martes	12.42	-0.16	-1.26%	12.29	12.60
2009-10-21	Miércoles	12.40	-0.03	-0.21%	12.28	12.49
2009-10-22	Jueves	12.31	-0.09	-0.73%	12.28	12.44
2009-10-23	Viernes	12.42	+0.11	+0.93%	12.22	12.46
2009-10-26	Lunes	12.44	+0.02	+0.16%	12.31	12.51
2009-10-27	Martes	12.42	-0.02	-0.19%	12.34	12.55
2009-10-28	Miércoles	12.32	-0.10	-0.77%	12.27	12.45
2009-10-29	Jueves	12.25	-0.07	-0.59%	12.16	12.38
2009-10-30	Viernes	12.19	-0.06	-0.51%	12.05	12.26
2009-11-02	Lunes	12.26	+0.08	+0.63%	12.13	12.34
2009-11-03	Martes	12.43	+0.17	+1.35%	12.21	12.46
2009-11-04	Miércoles	12.53	+0.09	+0.76%	12.39	12.55
2009-11-05	Jueves	12.47	-0.05	-0.41%	12.44	12.58
2009-11-06	Viernes	12.48	+0.01	+0.08%	12.36	12.52
2009-11-09	Lunes	12.55	+0.07	+0.57%	12.45	12.67
2009-11-10	Martes	12.59	+0.04	+0.30%	12.50	12.63
2009-11-11	Miércoles	12.59	-0.001	-0.004%	12.52	12.62
2009-11-12	Jueves	12.49	-0.10	-0.82%	12.46	12.62
2009-11-13	Viernes	12.39	-0.10	-0.81%	12.38	12.55
2009-11-16	Lunes	12.40	+0.01	+0.11%	12.34	12.48
2009-11-17	Martes	12.40	-0.004	-0.04%	12.24	12.42
2009-11-18	Miércoles	12.33	-0.06	-0.51%	12.29	12.44
2009-11-19	Jueves	12.26	-0.08	-0.62%	12.21	12.34
2009-11-20	Viernes	12.22	-0.04	-0.30%	12.18	12.30
2009-11-23	Lunes	12.28	+0.06	+0.49%	12.16	12.44
2009-11-24	Martes	12.18	-0.10	-0.83%	12.16	12.29
2009-11-25	Miércoles	12.28	+0.10	+0.82%	12.15	12.31
2009-11-26	Jueves	12.26	-0.02	-0.14%	12.18	12.31
2009-11-27	Viernes	12.16	-0.10	-0.80%	12.09	12.32
2009-11-30	Lunes	12.25	+0.09	+0.72%	12.12	12.28
2009-12-01	Martes	12.28	+0.02	+0.20%	12.20	12.36
2009-12-02	Miércoles	12.11	-0.17	-1.36%	12.09	12.34
2009-12-03	Jueves	11.95	-0.15	-1.27%	11.90	12.14
2009-12-04	Viernes	11.95	-0.01	-0.05%	11.91	12.04
2009-12-07	Lunes	12.06	+0.11	+0.95%	11.89	12.08
2009-12-08	Martes	12.15	+0.08	+0.70%	12.00	12.20
2009-12-09	Miércoles	12.24	+0.09	+0.76%	12.11	12.31
2009-12-10	Jueves	12.31	+0.07	+0.57%	12.17	12.35
2009-12-11	Viernes	12.15	-0.16	-1.31%	12.09	12.32
2009-12-14	Lunes	12.04	-0.11	-0.94%	12.01	12.21
2009-12-15	Martes	11.96	-0.07	-0.61%	11.90	12.08
2009-12-16	Miércoles	11.96	+0.001	+0.004%	11.91	12.02
2009-12-17	Jueves	12.01	+0.05	+0.42%	11.89	12.12
2009-12-18	Viernes	12.03	+0.02	+0.14%	11.99	12.16
2009-12-21	Lunes	12.19	+0.16	+1.34%	11.99	12.21
2009-12-22	Martes	12.18	-0.01	-0.10%	12.14	12.29
2009-12-23	Miércoles	12.30	+0.12	+1.00%	12.14	12.35
2009-12-24	Jueves	12.27	-0.03	-0.22%	12.24	12.36
2009-12-25	Viernes	12.28	+0.01	+0.05%	12.23	12.30
2009-12-28	Lunes	12.49	+0.21	+1.74%	12.22	12.57
2009-12-29	Martes	12.47	-0.02	-0.15%	12.41	12.58
2009-12-30	Miércoles	12.41	-0.06	-0.50%	12.31	12.49
2009-12-31	Jueves	12.44	+0.02	+0.20%	12.35	12.53