Valor del dólar canadiense en México en 2010

Precio cierre $12.39
Precio promedio $12.26
Precio mínimo $11.99
Precio máximo $12.63

Al finalizar el 2010 el dólar canadiense cotizó a 12.39 pesos mexicanos. El precio bajó 0.0621 pesos (-0.5%) desde el inicio del año, cuando cotizaba a $12.45. El precio promedio fue de $12.26.

En el 2010:

  • El precio mínimo fue de $11.99 y se alcanzó el 25 de octubre.
  • El precio máximo fue de $12.63 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 10 de mayo, con una caída del 1.27%.
  • El día más alcista fue el 20 de abril, con un alza del 1.5%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 29 de octubre y el 5 de noviembre y entre el 25 de agosto y el 1 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 12.45 +0.01 +0.10% 12.40 12.48
2010-01-04 Lunes 12.37 -0.08 -0.65% 12.35 12.51
2010-01-05 Martes 12.33 -0.04 -0.32% 12.31 12.44
2010-01-06 Miércoles 12.34 +0.02 +0.14% 12.28 12.37
2010-01-07 Jueves 12.36 +0.02 +0.16% 12.29 12.40
2010-01-08 Viernes 12.33 -0.04 -0.28% 12.26 12.42
2010-01-11 Lunes 12.32 -0.01 -0.10% 12.22 12.39
2010-01-12 Martes 12.31 -0.01 -0.07% 12.23 12.39
2010-01-13 Miércoles 12.32 +0.02 +0.14% 12.28 12.40
2010-01-14 Jueves 12.39 +0.07 +0.54% 12.30 12.44
2010-01-15 Viernes 12.34 -0.05 -0.39% 12.31 12.41
2010-01-18 Lunes 12.33 -0.01 -0.10% 12.30 12.38
2010-01-19 Martes 12.26 -0.07 -0.55% 12.21 12.37
2010-01-20 Miércoles 12.19 -0.07 -0.60% 12.08 12.27
2010-01-21 Jueves 12.30 +0.11 +0.91% 12.09 12.34
2010-01-22 Viernes 12.27 -0.03 -0.26% 12.19 12.37
2010-01-25 Lunes 12.16 -0.11 -0.91% 12.13 12.26
2010-01-26 Martes 12.11 -0.05 -0.38% 12.06 12.19
2010-01-27 Miércoles 12.19 +0.08 +0.62% 12.05 12.20
2010-01-28 Jueves 12.25 +0.07 +0.57% 12.12 12.29
2010-01-29 Viernes 12.24 -0.02 -0.16% 12.14 12.28
2010-02-01 Lunes 12.13 -0.10 -0.85% 12.10 12.26
2010-02-02 Martes 12.17 +0.04 +0.30% 12.11 12.19
2010-02-03 Miércoles 12.20 +0.03 +0.23% 12.12 12.24
2010-02-04 Jueves 12.24 +0.04 +0.33% 12.16 12.26
2010-02-05 Viernes 12.28 +0.05 +0.40% 12.19 12.35
2010-02-08 Lunes 12.29 +0.01 +0.05% 12.24 12.38
2010-02-09 Martes 12.21 -0.08 -0.62% 12.18 12.36
2010-02-10 Miércoles 12.34 +0.13 +1.07% 12.14 12.35
2010-02-11 Jueves 12.31 -0.03 -0.28% 12.29 12.43
2010-02-12 Viernes 12.31 -0.004 -0.03% 12.28 12.40
2010-02-15 Lunes 12.33 +0.02 +0.16% 12.26 12.38
2010-02-16 Martes 12.30 -0.03 -0.22% 12.29 12.38
2010-02-17 Miércoles 12.31 +0.02 +0.14% 12.26 12.34
2010-02-18 Jueves 12.30 -0.01 -0.09% 12.26 12.34
2010-02-19 Viernes 12.32 +0.01 +0.11% 12.21 12.33
2010-02-22 Lunes 12.28 -0.04 -0.29% 12.23 12.34
2010-02-23 Martes 12.24 -0.04 -0.36% 12.17 12.32
2010-02-24 Miércoles 12.15 -0.09 -0.72% 12.14 12.28
2010-02-25 Jueves 12.07 -0.08 -0.65% 12.02 12.19
2010-02-26 Viernes 12.14 +0.07 +0.55% 12.03 12.17
2010-03-01 Lunes 12.23 +0.09 +0.77% 12.05 12.24
2010-03-02 Martes 12.30 +0.07 +0.56% 12.18 12.34
2010-03-03 Miércoles 12.31 +0.02 +0.13% 12.27 12.35
2010-03-04 Jueves 12.32 +0.01 +0.07% 12.28 12.37
2010-03-05 Viernes 12.26 -0.07 -0.53% 12.25 12.35
2010-03-08 Lunes 12.34 +0.09 +0.70% 12.25 12.35
2010-03-09 Martes 12.30 -0.04 -0.36% 12.29 12.36
2010-03-10 Miércoles 12.29 -0.003 -0.03% 12.26 12.34
2010-03-11 Jueves 12.27 -0.03 -0.24% 12.21 12.31
2010-03-12 Viernes 12.31 +0.05 +0.40% 12.24 12.37
2010-03-15 Lunes 12.31 -0.005 -0.04% 12.27 12.37
2010-03-16 Martes 12.35 +0.04 +0.35% 12.27 12.37
2010-03-17 Miércoles 12.33 -0.02 -0.16% 12.30 12.39
2010-03-18 Jueves 12.33 +0.002 +0.01% 12.26 12.38
2010-03-19 Viernes 12.37 +0.04 +0.30% 12.27 12.46
2010-03-22 Lunes 12.31 -0.07 -0.54% 12.28 12.45
2010-03-23 Martes 12.28 -0.02 -0.18% 12.26 12.33
2010-03-24 Miércoles 12.27 -0.01 -0.12% 12.19 12.32
2010-03-25 Jueves 12.26 -0.005 -0.04% 12.21 12.32
2010-03-26 Viernes 12.16 -0.10 -0.82% 12.15 12.29
2010-03-29 Lunes 12.18 +0.02 +0.14% 12.14 12.25
2010-03-30 Martes 12.13 -0.05 -0.43% 12.09 12.22
2010-03-31 Miércoles 12.19 +0.06 +0.52% 12.09 12.20
2010-04-01 Jueves 12.21 +0.01 +0.11% 12.15 12.25
2010-04-02 Viernes 12.18 -0.03 -0.21% 12.14 12.23
2010-04-05 Lunes 12.22 +0.04 +0.29% 12.16 12.26
2010-04-06 Martes 12.20 -0.02 -0.15% 12.17 12.27
2010-04-07 Miércoles 12.23 +0.03 +0.26% 12.17 12.27
2010-04-08 Jueves 12.19 -0.04 -0.31% 12.14 12.25
2010-04-09 Viernes 12.14 -0.05 -0.38% 12.08 12.23
2010-04-12 Lunes 12.12 -0.02 -0.17% 12.09 12.17
2010-04-13 Martes 12.17 +0.05 +0.39% 12.09 12.19
2010-04-14 Miércoles 12.21 +0.04 +0.34% 12.14 12.26
2010-04-15 Jueves 12.15 -0.07 -0.54% 12.11 12.27
2010-04-16 Viernes 12.13 -0.02 -0.13% 12.03 12.19
2010-04-19 Lunes 12.06 -0.07 -0.56% 12.04 12.13
2010-04-20 Martes 12.24 +0.18 +1.50% 12.03 12.28
2010-04-21 Miércoles 12.18 -0.06 -0.53% 12.15 12.29
2010-04-22 Jueves 12.21 +0.03 +0.22% 12.16 12.27
2010-04-23 Viernes 12.19 -0.02 -0.16% 12.12 12.26
2010-04-26 Lunes 12.14 -0.04 -0.35% 12.11 12.22
2010-04-27 Martes 12.16 +0.02 +0.18% 12.05 12.20
2010-04-28 Miércoles 12.22 +0.06 +0.46% 12.11 12.29
2010-04-29 Jueves 12.13 -0.10 -0.78% 12.11 12.28
2010-04-30 Viernes 12.09 -0.03 -0.27% 12.04 12.19
2010-05-03 Lunes 12.14 +0.04 +0.37% 12.04 12.15
2010-05-04 Martes 12.24 +0.10 +0.84% 12.07 12.26
2010-05-05 Miércoles 12.37 +0.13 +1.08% 12.18 12.38
2010-05-06 Jueves 12.41 +0.04 +0.28% 12.24 12.58
2010-05-07 Viernes 12.35 -0.06 -0.49% 12.25 12.47
2010-05-10 Lunes 12.19 -0.16 -1.27% 12.15 12.35
2010-05-11 Martes 12.25 +0.06 +0.51% 12.12 12.31
2010-05-12 Miércoles 12.12 -0.13 -1.06% 12.10 12.32
2010-05-13 Jueves 12.18 +0.05 +0.45% 12.10 12.23
2010-05-14 Viernes 12.18 -0.0003 -0.002% 12.08 12.23
2010-05-17 Lunes 12.20 +0.03 +0.23% 12.12 12.40
2010-05-18 Martes 12.28 +0.07 +0.60% 12.15 12.34
2010-05-19 Miércoles 12.29 +0.01 +0.11% 12.19 12.36
2010-05-20 Jueves 12.28 -0.01 -0.07% 12.18 12.35
2010-05-21 Viernes 12.23 -0.05 -0.45% 12.17 12.36
2010-05-24 Lunes 12.24 +0.02 +0.14% 12.14 12.32
2010-05-25 Martes 12.19 -0.05 -0.42% 12.15 12.40
2010-05-26 Miércoles 12.27 +0.08 +0.65% 12.11 12.30
2010-05-27 Jueves 12.22 -0.05 -0.37% 12.14 12.32
2010-05-28 Viernes 12.30 +0.07 +0.60% 12.15 12.33
2010-05-31 Lunes 12.38 +0.08 +0.63% 12.23 12.43
2010-06-01 Martes 12.29 -0.08 -0.68% 12.25 12.44
2010-06-02 Miércoles 12.31 +0.02 +0.13% 12.24 12.38
2010-06-03 Jueves 12.29 -0.01 -0.10% 12.23 12.36
2010-06-04 Viernes 12.20 -0.10 -0.80% 12.18 12.34
2010-06-07 Lunes 12.22 +0.02 +0.20% 12.14 12.28
2010-06-08 Martes 12.29 +0.07 +0.57% 12.21 12.32
2010-06-09 Miércoles 12.32 +0.03 +0.26% 12.22 12.35
2010-06-10 Jueves 12.32 -0.01 -0.05% 12.29 12.38
2010-06-11 Viernes 12.26 -0.06 -0.49% 12.20 12.33
2010-06-14 Lunes 12.27 +0.01 +0.11% 12.20 12.32
2010-06-15 Martes 12.26 -0.01 -0.08% 12.20 12.33
2010-06-16 Miércoles 12.28 +0.02 +0.19% 12.21 12.32
2010-06-17 Jueves 12.25 -0.04 -0.29% 12.19 12.30
2010-06-18 Viernes 12.28 +0.04 +0.29% 12.17 12.30
2010-06-21 Lunes 12.24 -0.05 -0.38% 12.18 12.30
2010-06-22 Martes 12.26 +0.02 +0.17% 12.20 12.32
2010-06-23 Miércoles 12.17 -0.09 -0.75% 12.11 12.29
2010-06-24 Jueves 12.21 +0.05 +0.38% 12.12 12.23
2010-06-25 Viernes 12.21 +0.003 +0.03% 12.17 12.27
2010-06-28 Lunes 12.29 +0.08 +0.62% 12.18 12.30
2010-06-29 Martes 12.22 -0.07 -0.57% 12.17 12.33
2010-06-30 Miércoles 12.16 -0.06 -0.51% 12.06 12.25
2010-07-01 Jueves 12.29 +0.13 +1.09% 12.09 12.33
2010-07-02 Viernes 12.31 +0.02 +0.19% 12.23 12.35
2010-07-05 Lunes 12.27 -0.05 -0.38% 12.24 12.37
2010-07-06 Martes 12.31 +0.04 +0.31% 12.22 12.35
2010-07-07 Miércoles 12.26 -0.05 -0.41% 12.22 12.32
2010-07-08 Jueves 12.24 -0.02 -0.13% 12.22 12.32
2010-07-09 Viernes 12.37 +0.13 +1.03% 12.21 12.42
2010-07-12 Lunes 12.37 +0.01 +0.05% 12.32 12.41
2010-07-13 Martes 12.30 -0.07 -0.60% 12.26 12.41
2010-07-14 Miércoles 12.32 +0.03 +0.22% 12.24 12.37
2010-07-15 Jueves 12.30 -0.02 -0.18% 12.21 12.35
2010-07-16 Viernes 12.23 -0.07 -0.59% 12.18 12.32
2010-07-19 Lunes 12.24 +0.01 +0.05% 12.18 12.33
2010-07-20 Martes 12.24 +0.01 +0.04% 12.17 12.28
2010-07-21 Miércoles 12.27 +0.02 +0.20% 12.19 12.35
2010-07-22 Jueves 12.31 +0.04 +0.34% 12.21 12.33
2010-07-23 Viernes 12.29 -0.02 -0.17% 12.20 12.32
2010-07-26 Lunes 12.28 -0.004 -0.03% 12.23 12.34
2010-07-27 Martes 12.25 -0.04 -0.29% 12.20 12.32
2010-07-28 Miércoles 12.24 -0.005 -0.04% 12.19 12.31
2010-07-29 Jueves 12.28 +0.04 +0.30% 12.21 12.32
2010-07-30 Viernes 12.28 +0.003 +0.03% 12.24 12.34
2010-08-02 Lunes 12.29 +0.01 +0.04% 12.23 12.32
2010-08-03 Martes 12.29 -0.001 -0.01% 12.24 12.33
2010-08-04 Miércoles 12.30 +0.02 +0.13% 12.26 12.34
2010-08-05 Jueves 12.35 +0.05 +0.41% 12.26 12.39
2010-08-06 Viernes 12.35 -0.002 -0.01% 12.27 12.37
2010-08-09 Lunes 12.29 -0.06 -0.52% 12.27 12.37
2010-08-10 Martes 12.22 -0.06 -0.51% 12.18 12.30
2010-08-11 Miércoles 12.19 -0.03 -0.26% 12.13 12.28
2010-08-12 Jueves 12.22 +0.03 +0.21% 12.13 12.25
2010-08-13 Viernes 12.22 +0.001 +0.01% 12.18 12.29
2010-08-16 Lunes 12.13 -0.09 -0.73% 12.09 12.27
2010-08-17 Martes 12.20 +0.07 +0.58% 12.11 12.22
2010-08-18 Miércoles 12.28 +0.08 +0.66% 12.17 12.29
2010-08-19 Jueves 12.22 -0.06 -0.51% 12.19 12.30
2010-08-20 Viernes 12.19 -0.02 -0.19% 12.12 12.26
2010-08-23 Lunes 12.27 +0.07 +0.60% 12.12 12.29
2010-08-24 Martes 12.20 -0.07 -0.54% 12.17 12.29
2010-08-25 Miércoles 12.26 +0.06 +0.53% 12.17 12.31
2010-08-26 Jueves 12.36 +0.10 +0.78% 12.23 12.39
2010-08-27 Viernes 12.37 +0.01 +0.09% 12.28 12.39
2010-08-30 Lunes 12.40 +0.03 +0.23% 12.35 12.48
2010-08-31 Martes 12.40 +0.004 +0.03% 12.33 12.48
2010-09-01 Miércoles 12.44 +0.04 +0.29% 12.36 12.47
2010-09-02 Jueves 12.38 -0.06 -0.50% 12.35 12.47
2010-09-03 Viernes 12.45 +0.07 +0.60% 12.33 12.48
2010-09-06 Lunes 12.50 +0.04 +0.35% 12.42 12.54
2010-09-07 Martes 12.46 -0.04 -0.30% 12.44 12.55
2010-09-08 Miércoles 12.58 +0.12 +0.98% 12.41 12.59
2010-09-09 Jueves 12.57 -0.01 -0.07% 12.51 12.63
2010-09-10 Viernes 12.47 -0.10 -0.78% 12.45 12.60
2010-09-13 Lunes 12.52 +0.05 +0.38% 12.42 12.56
2010-09-14 Martes 12.49 -0.04 -0.28% 12.47 12.57
2010-09-15 Miércoles 12.47 -0.02 -0.13% 12.42 12.53
2010-09-16 Jueves 12.46 -0.01 -0.08% 12.42 12.54
2010-09-17 Viernes 12.38 -0.08 -0.63% 12.36 12.50
2010-09-20 Lunes 12.42 +0.04 +0.31% 12.34 12.44
2010-09-21 Martes 12.39 -0.03 -0.22% 12.34 12.46
2010-09-22 Miércoles 12.27 -0.12 -0.99% 12.24 12.45
2010-09-23 Jueves 12.23 -0.04 -0.33% 12.17 12.31
2010-09-24 Viernes 12.24 +0.01 +0.05% 12.19 12.29
2010-09-27 Lunes 12.22 -0.01 -0.12% 12.16 12.26
2010-09-28 Martes 12.12 -0.10 -0.84% 12.07 12.23
2010-09-29 Miércoles 12.14 +0.03 +0.21% 12.07 12.18
2010-09-30 Jueves 12.25 +0.11 +0.86% 12.09 12.32
2010-10-01 Viernes 12.28 +0.03 +0.23% 12.13 12.33
2010-10-04 Lunes 12.31 +0.04 +0.29% 12.24 12.34
2010-10-05 Martes 12.28 -0.03 -0.27% 12.25 12.35
2010-10-06 Miércoles 12.34 +0.06 +0.46% 12.25 12.41
2010-10-07 Jueves 12.34 +0.002 +0.01% 12.28 12.38
2010-10-08 Viernes 12.27 -0.07 -0.53% 12.23 12.40
2010-10-11 Lunes 12.29 +0.02 +0.13% 12.21 12.32
2010-10-12 Martes 12.28 -0.01 -0.07% 12.24 12.32
2010-10-13 Miércoles 12.35 +0.07 +0.54% 12.26 12.38
2010-10-14 Jueves 12.36 +0.01 +0.09% 12.32 12.44
2010-10-15 Viernes 12.31 -0.04 -0.36% 12.24 12.40
2010-10-18 Lunes 12.20 -0.11 -0.93% 12.16 12.31
2010-10-19 Martes 12.13 -0.07 -0.56% 12.05 12.21
2010-10-20 Miércoles 12.14 +0.01 +0.06% 12.07 12.18
2010-10-21 Jueves 12.06 -0.08 -0.63% 12.04 12.18
2010-10-22 Viernes 12.03 -0.03 -0.26% 12.00 12.11
2010-10-25 Lunes 12.12 +0.10 +0.79% 11.99 12.14
2010-10-26 Martes 12.12 -0.01 -0.07% 12.07 12.14
2010-10-27 Miércoles 12.13 +0.01 +0.12% 12.05 12.14
2010-10-28 Jueves 12.12 -0.01 -0.12% 12.05 12.18
2010-10-29 Viernes 12.12 +0.003 +0.02% 12.07 12.16
2010-11-01 Lunes 12.14 +0.02 +0.18% 12.09 12.20
2010-11-02 Martes 12.19 +0.05 +0.38% 12.13 12.22
2010-11-03 Miércoles 12.19 +0.002 +0.02% 12.12 12.22
2010-11-04 Jueves 12.19 +0.004 +0.04% 12.09 12.24
2010-11-05 Viernes 12.20 +0.01 +0.05% 12.16 12.24
2010-11-08 Lunes 12.19 -0.01 -0.11% 12.14 12.23
2010-11-09 Martes 12.22 +0.03 +0.27% 12.14 12.24
2010-11-10 Miércoles 12.22 +0.01 +0.04% 12.17 12.27
2010-11-11 Jueves 12.23 +0.01 +0.04% 12.17 12.24
2010-11-12 Viernes 12.24 +0.01 +0.11% 12.10 12.25
2010-11-15 Lunes 12.17 -0.07 -0.56% 12.15 12.26
2010-11-16 Martes 12.16 -0.01 -0.11% 12.09 12.22
2010-11-17 Miércoles 12.08 -0.08 -0.70% 12.06 12.18
2010-11-18 Jueves 12.04 -0.04 -0.30% 12.01 12.13
2010-11-19 Viernes 12.05 +0.02 +0.13% 12.00 12.08
2010-11-22 Lunes 12.08 +0.02 +0.17% 12.02 12.11
2010-11-23 Martes 12.20 +0.13 +1.04% 12.03 12.21
2010-11-24 Miércoles 12.24 +0.04 +0.32% 12.16 12.29
2010-11-25 Jueves 12.27 +0.03 +0.24% 12.21 12.30
2010-11-26 Viernes 12.24 -0.03 -0.27% 12.19 12.29
2010-11-29 Lunes 12.27 +0.03 +0.24% 12.16 12.30
2010-11-30 Martes 12.17 -0.10 -0.82% 12.11 12.30
2010-12-01 Miércoles 12.20 +0.04 +0.31% 12.12 12.23
2010-12-02 Jueves 12.27 +0.07 +0.53% 12.16 12.32
2010-12-03 Viernes 12.29 +0.02 +0.16% 12.26 12.38
2010-12-06 Lunes 12.30 +0.01 +0.11% 12.25 12.36
2010-12-07 Martes 12.35 +0.05 +0.37% 12.27 12.37
2010-12-08 Miércoles 12.27 -0.08 -0.63% 12.25 12.40
2010-12-09 Jueves 12.35 +0.08 +0.63% 12.24 12.38
2010-12-10 Viernes 12.33 -0.01 -0.12% 12.31 12.37
2010-12-13 Lunes 12.31 -0.02 -0.18% 12.28 12.38
2010-12-14 Martes 12.31 +0.004 +0.03% 12.23 12.34
2010-12-15 Miércoles 12.41 +0.10 +0.81% 12.25 12.45
2010-12-16 Jueves 12.33 -0.09 -0.69% 12.32 12.43
2010-12-17 Viernes 12.24 -0.09 -0.71% 12.22 12.36
2010-12-20 Lunes 12.20 -0.04 -0.30% 12.17 12.29
2010-12-21 Martes 12.16 -0.05 -0.40% 12.12 12.23
2010-12-22 Miércoles 12.14 -0.01 -0.09% 12.11 12.23
2010-12-23 Jueves 12.24 +0.10 +0.80% 12.11 12.25
2010-12-24 Viernes 12.27 +0.03 +0.22% 12.21 12.31
2010-12-27 Lunes 12.29 +0.02 +0.20% 12.21 12.34
2010-12-28 Martes 12.39 +0.09 +0.77% 12.24 12.41
2010-12-29 Miércoles 12.36 -0.02 -0.18% 12.31 12.41
2010-12-30 Jueves 12.39 +0.03 +0.21% 12.33 12.42
2010-12-31 Viernes 12.39 -0.003 -0.03% 12.35 12.45