Valor del dólar canadiense en México en 2010

Precio cierre $12.39
Precio promedio $12.26
Precio mínimo $11.99
Precio máximo $12.63
MXN12.61MXN12.61MXN12.49MXN12.49MXN12.37MXN12.37MXN12.24MXN12.24MXN12.12MXN12.12MXN12MXN12Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar canadiense cotizó a 12.39 pesos mexicanos. El precio bajó 0.0621 pesos (-0.5%) desde el inicio del año, cuando cotizaba a $12.45. El precio promedio fue de $12.26.

En el 2010:

  • El precio mínimo fue de $11.99 y se alcanzó el 25 de octubre.
  • El precio máximo fue de $12.63 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 10 de mayo, con una caída del 1.27%.
  • El día más alcista fue el 20 de abril, con un alza del 1.5%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 29 de octubre y el 5 de noviembre y entre el 25 de agosto y el 1 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes12.45+0.01+0.10%12.4012.48
2010-01-04Lunes12.37-0.08-0.65%12.3512.51
2010-01-05Martes12.33-0.04-0.32%12.3112.44
2010-01-06Miércoles12.34+0.02+0.14%12.2812.37
2010-01-07Jueves12.36+0.02+0.16%12.2912.40
2010-01-08Viernes12.33-0.04-0.28%12.2612.42
2010-01-11Lunes12.32-0.01-0.10%12.2212.39
2010-01-12Martes12.31-0.01-0.07%12.2312.39
2010-01-13Miércoles12.32+0.02+0.14%12.2812.40
2010-01-14Jueves12.39+0.07+0.54%12.3012.44
2010-01-15Viernes12.34-0.05-0.39%12.3112.41
2010-01-18Lunes12.33-0.01-0.10%12.3012.38
2010-01-19Martes12.26-0.07-0.55%12.2112.37
2010-01-20Miércoles12.19-0.07-0.60%12.0812.27
2010-01-21Jueves12.30+0.11+0.91%12.0912.34
2010-01-22Viernes12.27-0.03-0.26%12.1912.37
2010-01-25Lunes12.16-0.11-0.91%12.1312.26
2010-01-26Martes12.11-0.05-0.38%12.0612.19
2010-01-27Miércoles12.19+0.08+0.62%12.0512.20
2010-01-28Jueves12.25+0.07+0.57%12.1212.29
2010-01-29Viernes12.24-0.02-0.16%12.1412.28
2010-02-01Lunes12.13-0.10-0.85%12.1012.26
2010-02-02Martes12.17+0.04+0.30%12.1112.19
2010-02-03Miércoles12.20+0.03+0.23%12.1212.24
2010-02-04Jueves12.24+0.04+0.33%12.1612.26
2010-02-05Viernes12.28+0.05+0.40%12.1912.35
2010-02-08Lunes12.29+0.01+0.05%12.2412.38
2010-02-09Martes12.21-0.08-0.62%12.1812.36
2010-02-10Miércoles12.34+0.13+1.07%12.1412.35
2010-02-11Jueves12.31-0.03-0.28%12.2912.43
2010-02-12Viernes12.31-0.004-0.03%12.2812.40
2010-02-15Lunes12.33+0.02+0.16%12.2612.38
2010-02-16Martes12.30-0.03-0.22%12.2912.38
2010-02-17Miércoles12.31+0.02+0.14%12.2612.34
2010-02-18Jueves12.30-0.01-0.09%12.2612.34
2010-02-19Viernes12.32+0.01+0.11%12.2112.33
2010-02-22Lunes12.28-0.04-0.29%12.2312.34
2010-02-23Martes12.24-0.04-0.36%12.1712.32
2010-02-24Miércoles12.15-0.09-0.72%12.1412.28
2010-02-25Jueves12.07-0.08-0.65%12.0212.19
2010-02-26Viernes12.14+0.07+0.55%12.0312.17
2010-03-01Lunes12.23+0.09+0.77%12.0512.24
2010-03-02Martes12.30+0.07+0.56%12.1812.34
2010-03-03Miércoles12.31+0.02+0.13%12.2712.35
2010-03-04Jueves12.32+0.01+0.07%12.2812.37
2010-03-05Viernes12.26-0.07-0.53%12.2512.35
2010-03-08Lunes12.34+0.09+0.70%12.2512.35
2010-03-09Martes12.30-0.04-0.36%12.2912.36
2010-03-10Miércoles12.29-0.003-0.03%12.2612.34
2010-03-11Jueves12.27-0.03-0.24%12.2112.31
2010-03-12Viernes12.31+0.05+0.40%12.2412.37
2010-03-15Lunes12.31-0.005-0.04%12.2712.37
2010-03-16Martes12.35+0.04+0.35%12.2712.37
2010-03-17Miércoles12.33-0.02-0.16%12.3012.39
2010-03-18Jueves12.33+0.002+0.01%12.2612.38
2010-03-19Viernes12.37+0.04+0.30%12.2712.46
2010-03-22Lunes12.31-0.07-0.54%12.2812.45
2010-03-23Martes12.28-0.02-0.18%12.2612.33
2010-03-24Miércoles12.27-0.01-0.12%12.1912.32
2010-03-25Jueves12.26-0.005-0.04%12.2112.32
2010-03-26Viernes12.16-0.10-0.82%12.1512.29
2010-03-29Lunes12.18+0.02+0.14%12.1412.25
2010-03-30Martes12.13-0.05-0.43%12.0912.22
2010-03-31Miércoles12.19+0.06+0.52%12.0912.20
2010-04-01Jueves12.21+0.01+0.11%12.1512.25
2010-04-02Viernes12.18-0.03-0.21%12.1412.23
2010-04-05Lunes12.22+0.04+0.29%12.1612.26
2010-04-06Martes12.20-0.02-0.15%12.1712.27
2010-04-07Miércoles12.23+0.03+0.26%12.1712.27
2010-04-08Jueves12.19-0.04-0.31%12.1412.25
2010-04-09Viernes12.14-0.05-0.38%12.0812.23
2010-04-12Lunes12.12-0.02-0.17%12.0912.17
2010-04-13Martes12.17+0.05+0.39%12.0912.19
2010-04-14Miércoles12.21+0.04+0.34%12.1412.26
2010-04-15Jueves12.15-0.07-0.54%12.1112.27
2010-04-16Viernes12.13-0.02-0.13%12.0312.19
2010-04-19Lunes12.06-0.07-0.56%12.0412.13
2010-04-20Martes12.24+0.18+1.50%12.0312.28
2010-04-21Miércoles12.18-0.06-0.53%12.1512.29
2010-04-22Jueves12.21+0.03+0.22%12.1612.27
2010-04-23Viernes12.19-0.02-0.16%12.1212.26
2010-04-26Lunes12.14-0.04-0.35%12.1112.22
2010-04-27Martes12.16+0.02+0.18%12.0512.20
2010-04-28Miércoles12.22+0.06+0.46%12.1112.29
2010-04-29Jueves12.13-0.10-0.78%12.1112.28
2010-04-30Viernes12.09-0.03-0.27%12.0412.19
2010-05-03Lunes12.14+0.04+0.37%12.0412.15
2010-05-04Martes12.24+0.10+0.84%12.0712.26
2010-05-05Miércoles12.37+0.13+1.08%12.1812.38
2010-05-06Jueves12.41+0.04+0.28%12.2412.58
2010-05-07Viernes12.35-0.06-0.49%12.2512.47
2010-05-10Lunes12.19-0.16-1.27%12.1512.35
2010-05-11Martes12.25+0.06+0.51%12.1212.31
2010-05-12Miércoles12.12-0.13-1.06%12.1012.32
2010-05-13Jueves12.18+0.05+0.45%12.1012.23
2010-05-14Viernes12.18-0.0003-0.002%12.0812.23
2010-05-17Lunes12.20+0.03+0.23%12.1212.40
2010-05-18Martes12.28+0.07+0.60%12.1512.34
2010-05-19Miércoles12.29+0.01+0.11%12.1912.36
2010-05-20Jueves12.28-0.01-0.07%12.1812.35
2010-05-21Viernes12.23-0.05-0.45%12.1712.36
2010-05-24Lunes12.24+0.02+0.14%12.1412.32
2010-05-25Martes12.19-0.05-0.42%12.1512.40
2010-05-26Miércoles12.27+0.08+0.65%12.1112.30
2010-05-27Jueves12.22-0.05-0.37%12.1412.32
2010-05-28Viernes12.30+0.07+0.60%12.1512.33
2010-05-31Lunes12.38+0.08+0.63%12.2312.43
2010-06-01Martes12.29-0.08-0.68%12.2512.44
2010-06-02Miércoles12.31+0.02+0.13%12.2412.38
2010-06-03Jueves12.29-0.01-0.10%12.2312.36
2010-06-04Viernes12.20-0.10-0.80%12.1812.34
2010-06-07Lunes12.22+0.02+0.20%12.1412.28
2010-06-08Martes12.29+0.07+0.57%12.2112.32
2010-06-09Miércoles12.32+0.03+0.26%12.2212.35
2010-06-10Jueves12.32-0.01-0.05%12.2912.38
2010-06-11Viernes12.26-0.06-0.49%12.2012.33
2010-06-14Lunes12.27+0.01+0.11%12.2012.32
2010-06-15Martes12.26-0.01-0.08%12.2012.33
2010-06-16Miércoles12.28+0.02+0.19%12.2112.32
2010-06-17Jueves12.25-0.04-0.29%12.1912.30
2010-06-18Viernes12.28+0.04+0.29%12.1712.30
2010-06-21Lunes12.24-0.05-0.38%12.1812.30
2010-06-22Martes12.26+0.02+0.17%12.2012.32
2010-06-23Miércoles12.17-0.09-0.75%12.1112.29
2010-06-24Jueves12.21+0.05+0.38%12.1212.23
2010-06-25Viernes12.21+0.003+0.03%12.1712.27
2010-06-28Lunes12.29+0.08+0.62%12.1812.30
2010-06-29Martes12.22-0.07-0.57%12.1712.33
2010-06-30Miércoles12.16-0.06-0.51%12.0612.25
2010-07-01Jueves12.29+0.13+1.09%12.0912.33
2010-07-02Viernes12.31+0.02+0.19%12.2312.35
2010-07-05Lunes12.27-0.05-0.38%12.2412.37
2010-07-06Martes12.31+0.04+0.31%12.2212.35
2010-07-07Miércoles12.26-0.05-0.41%12.2212.32
2010-07-08Jueves12.24-0.02-0.13%12.2212.32
2010-07-09Viernes12.37+0.13+1.03%12.2112.42
2010-07-12Lunes12.37+0.01+0.05%12.3212.41
2010-07-13Martes12.30-0.07-0.60%12.2612.41
2010-07-14Miércoles12.32+0.03+0.22%12.2412.37
2010-07-15Jueves12.30-0.02-0.18%12.2112.35
2010-07-16Viernes12.23-0.07-0.59%12.1812.32
2010-07-19Lunes12.24+0.01+0.05%12.1812.33
2010-07-20Martes12.24+0.01+0.04%12.1712.28
2010-07-21Miércoles12.27+0.02+0.20%12.1912.35
2010-07-22Jueves12.31+0.04+0.34%12.2112.33
2010-07-23Viernes12.29-0.02-0.17%12.2012.32
2010-07-26Lunes12.28-0.004-0.03%12.2312.34
2010-07-27Martes12.25-0.04-0.29%12.2012.32
2010-07-28Miércoles12.24-0.005-0.04%12.1912.31
2010-07-29Jueves12.28+0.04+0.30%12.2112.32
2010-07-30Viernes12.28+0.003+0.03%12.2412.34
2010-08-02Lunes12.29+0.01+0.04%12.2312.32
2010-08-03Martes12.29-0.001-0.01%12.2412.33
2010-08-04Miércoles12.30+0.02+0.13%12.2612.34
2010-08-05Jueves12.35+0.05+0.41%12.2612.39
2010-08-06Viernes12.35-0.002-0.01%12.2712.37
2010-08-09Lunes12.29-0.06-0.52%12.2712.37
2010-08-10Martes12.22-0.06-0.51%12.1812.30
2010-08-11Miércoles12.19-0.03-0.26%12.1312.28
2010-08-12Jueves12.22+0.03+0.21%12.1312.25
2010-08-13Viernes12.22+0.001+0.01%12.1812.29
2010-08-16Lunes12.13-0.09-0.73%12.0912.27
2010-08-17Martes12.20+0.07+0.58%12.1112.22
2010-08-18Miércoles12.28+0.08+0.66%12.1712.29
2010-08-19Jueves12.22-0.06-0.51%12.1912.30
2010-08-20Viernes12.19-0.02-0.19%12.1212.26
2010-08-23Lunes12.27+0.07+0.60%12.1212.29
2010-08-24Martes12.20-0.07-0.54%12.1712.29
2010-08-25Miércoles12.26+0.06+0.53%12.1712.31
2010-08-26Jueves12.36+0.10+0.78%12.2312.39
2010-08-27Viernes12.37+0.01+0.09%12.2812.39
2010-08-30Lunes12.40+0.03+0.23%12.3512.48
2010-08-31Martes12.40+0.004+0.03%12.3312.48
2010-09-01Miércoles12.44+0.04+0.29%12.3612.47
2010-09-02Jueves12.38-0.06-0.50%12.3512.47
2010-09-03Viernes12.45+0.07+0.60%12.3312.48
2010-09-06Lunes12.50+0.04+0.35%12.4212.54
2010-09-07Martes12.46-0.04-0.30%12.4412.55
2010-09-08Miércoles12.58+0.12+0.98%12.4112.59
2010-09-09Jueves12.57-0.01-0.07%12.5112.63
2010-09-10Viernes12.47-0.10-0.78%12.4512.60
2010-09-13Lunes12.52+0.05+0.38%12.4212.56
2010-09-14Martes12.49-0.04-0.28%12.4712.57
2010-09-15Miércoles12.47-0.02-0.13%12.4212.53
2010-09-16Jueves12.46-0.01-0.08%12.4212.54
2010-09-17Viernes12.38-0.08-0.63%12.3612.50
2010-09-20Lunes12.42+0.04+0.31%12.3412.44
2010-09-21Martes12.39-0.03-0.22%12.3412.46
2010-09-22Miércoles12.27-0.12-0.99%12.2412.45
2010-09-23Jueves12.23-0.04-0.33%12.1712.31
2010-09-24Viernes12.24+0.01+0.05%12.1912.29
2010-09-27Lunes12.22-0.01-0.12%12.1612.26
2010-09-28Martes12.12-0.10-0.84%12.0712.23
2010-09-29Miércoles12.14+0.03+0.21%12.0712.18
2010-09-30Jueves12.25+0.11+0.86%12.0912.32
2010-10-01Viernes12.28+0.03+0.23%12.1312.33
2010-10-04Lunes12.31+0.04+0.29%12.2412.34
2010-10-05Martes12.28-0.03-0.27%12.2512.35
2010-10-06Miércoles12.34+0.06+0.46%12.2512.41
2010-10-07Jueves12.34+0.002+0.01%12.2812.38
2010-10-08Viernes12.27-0.07-0.53%12.2312.40
2010-10-11Lunes12.29+0.02+0.13%12.2112.32
2010-10-12Martes12.28-0.01-0.07%12.2412.32
2010-10-13Miércoles12.35+0.07+0.54%12.2612.38
2010-10-14Jueves12.36+0.01+0.09%12.3212.44
2010-10-15Viernes12.31-0.04-0.36%12.2412.40
2010-10-18Lunes12.20-0.11-0.93%12.1612.31
2010-10-19Martes12.13-0.07-0.56%12.0512.21
2010-10-20Miércoles12.14+0.01+0.06%12.0712.18
2010-10-21Jueves12.06-0.08-0.63%12.0412.18
2010-10-22Viernes12.03-0.03-0.26%12.0012.11
2010-10-25Lunes12.12+0.10+0.79%11.9912.14
2010-10-26Martes12.12-0.01-0.07%12.0712.14
2010-10-27Miércoles12.13+0.01+0.12%12.0512.14
2010-10-28Jueves12.12-0.01-0.12%12.0512.18
2010-10-29Viernes12.12+0.003+0.02%12.0712.16
2010-11-01Lunes12.14+0.02+0.18%12.0912.20
2010-11-02Martes12.19+0.05+0.38%12.1312.22
2010-11-03Miércoles12.19+0.002+0.02%12.1212.22
2010-11-04Jueves12.19+0.004+0.04%12.0912.24
2010-11-05Viernes12.20+0.01+0.05%12.1612.24
2010-11-08Lunes12.19-0.01-0.11%12.1412.23
2010-11-09Martes12.22+0.03+0.27%12.1412.24
2010-11-10Miércoles12.22+0.01+0.04%12.1712.27
2010-11-11Jueves12.23+0.01+0.04%12.1712.24
2010-11-12Viernes12.24+0.01+0.11%12.1012.25
2010-11-15Lunes12.17-0.07-0.56%12.1512.26
2010-11-16Martes12.16-0.01-0.11%12.0912.22
2010-11-17Miércoles12.08-0.08-0.70%12.0612.18
2010-11-18Jueves12.04-0.04-0.30%12.0112.13
2010-11-19Viernes12.05+0.02+0.13%12.0012.08
2010-11-22Lunes12.08+0.02+0.17%12.0212.11
2010-11-23Martes12.20+0.13+1.04%12.0312.21
2010-11-24Miércoles12.24+0.04+0.32%12.1612.29
2010-11-25Jueves12.27+0.03+0.24%12.2112.30
2010-11-26Viernes12.24-0.03-0.27%12.1912.29
2010-11-29Lunes12.27+0.03+0.24%12.1612.30
2010-11-30Martes12.17-0.10-0.82%12.1112.30
2010-12-01Miércoles12.20+0.04+0.31%12.1212.23
2010-12-02Jueves12.27+0.07+0.53%12.1612.32
2010-12-03Viernes12.29+0.02+0.16%12.2612.38
2010-12-06Lunes12.30+0.01+0.11%12.2512.36
2010-12-07Martes12.35+0.05+0.37%12.2712.37
2010-12-08Miércoles12.27-0.08-0.63%12.2512.40
2010-12-09Jueves12.35+0.08+0.63%12.2412.38
2010-12-10Viernes12.33-0.01-0.12%12.3112.37
2010-12-13Lunes12.31-0.02-0.18%12.2812.38
2010-12-14Martes12.31+0.004+0.03%12.2312.34
2010-12-15Miércoles12.41+0.10+0.81%12.2512.45
2010-12-16Jueves12.33-0.09-0.69%12.3212.43
2010-12-17Viernes12.24-0.09-0.71%12.2212.36
2010-12-20Lunes12.20-0.04-0.30%12.1712.29
2010-12-21Martes12.16-0.05-0.40%12.1212.23
2010-12-22Miércoles12.14-0.01-0.09%12.1112.23
2010-12-23Jueves12.24+0.10+0.80%12.1112.25
2010-12-24Viernes12.27+0.03+0.22%12.2112.31
2010-12-27Lunes12.29+0.02+0.20%12.2112.34
2010-12-28Martes12.39+0.09+0.77%12.2412.41
2010-12-29Miércoles12.36-0.02-0.18%12.3112.41
2010-12-30Jueves12.39+0.03+0.21%12.3312.42
2010-12-31Viernes12.39-0.003-0.03%12.3512.45