Valor del dólar canadiense en México en 2011

Precio cierre $13.69
Precio promedio $12.57
Precio mínimo $11.85
Precio máximo $13.80
MXN14MXN14MXN13MXN13MXN12MXN12MXN11MXN11Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar canadiense cotizó a 13.69 pesos mexicanos. El precio subió 1.342 pesos (+10.87%) desde el inicio del año, cuando cotizaba a $12.35. El precio promedio fue de $12.57.

En el 2011:

  • El precio mínimo fue de $11.85 y se alcanzó el 3 de junio.
  • El precio máximo fue de $13.8 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.83%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.91%.
  • El precio del dólar canadiense subió 135 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 10 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes12.35-0.04-0.32%12.3112.47
2011-01-04Martes12.25-0.10-0.81%12.2112.37
2011-01-05Miércoles12.23-0.02-0.14%12.2112.31
2011-01-06Jueves12.27+0.04+0.34%12.2112.31
2011-01-07Viernes12.33+0.06+0.47%12.2112.35
2011-01-10Lunes12.31-0.02-0.18%12.2712.35
2011-01-11Martes12.26-0.04-0.36%12.2512.34
2011-01-12Miércoles12.25-0.01-0.10%12.2012.29
2011-01-13Jueves12.27+0.02+0.15%12.1712.31
2011-01-14Viernes12.16-0.10-0.85%12.1412.28
2011-01-17Lunes12.13-0.03-0.25%12.1212.23
2011-01-18Martes12.12-0.01-0.08%12.0912.19
2011-01-19Miércoles12.14+0.02+0.12%12.0912.17
2011-01-20Jueves12.08-0.05-0.44%12.0612.15
2011-01-21Viernes12.13+0.05+0.41%12.0612.16
2011-01-24Lunes12.12-0.01-0.12%12.0812.15
2011-01-25Martes12.14+0.01+0.12%12.0712.15
2011-01-26Miércoles12.07-0.06-0.53%12.0512.17
2011-01-27Jueves12.11+0.04+0.33%12.0112.14
2011-01-28Viernes12.19+0.08+0.63%12.0612.21
2011-01-31Lunes12.11-0.08-0.64%12.0812.22
2011-02-01Martes12.11+0.002+0.01%12.0712.19
2011-02-02Miércoles12.17+0.05+0.45%12.0912.19
2011-02-03Jueves12.12-0.05-0.37%12.1012.19
2011-02-04Viernes12.13+0.01+0.06%12.0612.20
2011-02-07Lunes12.13+0.003+0.02%12.0912.21
2011-02-08Martes12.09-0.04-0.29%12.0312.17
2011-02-09Miércoles12.15+0.06+0.46%12.0712.17
2011-02-10Jueves12.13-0.02-0.14%12.1012.19
2011-02-11Viernes12.17+0.03+0.27%12.1012.21
2011-02-14Lunes12.20+0.03+0.25%12.1212.22
2011-02-15Martes12.28+0.08+0.68%12.1612.31
2011-02-16Miércoles12.25-0.03-0.24%12.2312.32
2011-02-17Jueves12.20-0.04-0.36%12.1812.30
2011-02-18Viernes12.20-0.01-0.05%12.1612.25
2011-02-21Lunes12.29+0.09+0.73%12.1612.29
2011-02-22Martes12.26-0.03-0.21%12.2212.33
2011-02-23Miércoles12.32+0.06+0.45%12.1912.32
2011-02-24Jueves12.36+0.04+0.33%12.2912.42
2011-02-25Viernes12.40+0.04+0.35%12.3212.40
2011-02-28Lunes12.46+0.06+0.47%12.3512.47
2011-03-01Martes12.45-0.01-0.05%12.3912.50
2011-03-02Miércoles12.44-0.02-0.13%12.4012.49
2011-03-03Jueves12.34-0.09-0.75%12.3212.45
2011-03-04Viernes12.35+0.01+0.07%12.2912.38
2011-03-07Lunes12.39+0.04+0.35%12.3112.40
2011-03-08Martes12.36-0.03-0.26%12.3412.43
2011-03-09Miércoles12.31-0.05-0.38%12.2912.40
2011-03-10Jueves12.28-0.04-0.29%12.2512.34
2011-03-11Viernes12.25-0.02-0.19%12.2112.33
2011-03-14Lunes12.22-0.04-0.32%12.1812.28
2011-03-15Martes12.18-0.03-0.27%12.1212.27
2011-03-16Miércoles12.33+0.15+1.21%12.1112.33
2011-03-17Jueves12.27-0.06-0.47%12.2312.34
2011-03-18Viernes12.22-0.05-0.40%12.2112.32
2011-03-21Lunes12.26+0.04+0.32%12.2012.32
2011-03-22Martes12.22-0.04-0.34%12.2012.30
2011-03-23Miércoles12.25+0.03+0.22%12.1812.26
2011-03-24Jueves12.23-0.02-0.14%12.2112.30
2011-03-25Viernes12.22-0.01-0.06%12.1612.28
2011-03-28Lunes12.25+0.02+0.18%12.1812.29
2011-03-29Martes12.28+0.04+0.30%12.2212.29
2011-03-30Miércoles12.27-0.01-0.07%12.2512.32
2011-03-31Jueves12.27-0.01-0.06%12.2312.31
2011-04-01Viernes12.28+0.02+0.14%12.2412.32
2011-04-04Lunes12.25-0.03-0.26%12.2312.31
2011-04-05Martes12.26+0.01+0.06%12.2212.30
2011-04-06Miércoles12.29+0.03+0.26%12.2412.32
2011-04-07Jueves12.28-0.01-0.11%12.2612.34
2011-04-08Viernes12.28-0.002-0.02%12.2312.32
2011-04-11Lunes12.31+0.04+0.31%12.2512.31
2011-04-12Martes12.29-0.02-0.16%12.2112.33
2011-04-13Miércoles12.24-0.06-0.45%12.2112.33
2011-04-14Jueves12.20-0.04-0.34%12.1812.28
2011-04-15Viernes12.16-0.04-0.33%12.1412.23
2011-04-18Lunes12.20+0.04+0.34%12.1112.22
2011-04-19Martes12.22+0.02+0.17%12.1612.26
2011-04-20Miércoles12.18-0.04-0.32%12.1512.24
2011-04-21Jueves12.19+0.01+0.06%12.1512.26
2011-04-22Viernes12.14-0.05-0.41%12.1312.20
2011-04-25Lunes12.17+0.03+0.23%12.1412.20
2011-04-26Martes12.17+0.01+0.07%12.1312.20
2011-04-27Miércoles12.13-0.05-0.39%12.1012.21
2011-04-28Jueves12.15+0.02+0.16%12.1112.19
2011-04-29Viernes12.17+0.03+0.23%12.0712.18
2011-05-02Lunes12.13-0.04-0.31%12.1012.18
2011-05-03Martes12.14+0.001+0.01%12.1012.20
2011-05-04Miércoles12.18+0.04+0.33%12.1012.18
2011-05-05Jueves12.14-0.04-0.33%12.0712.20
2011-05-06Viernes12.03-0.11-0.88%12.0012.16
2011-05-09Lunes12.07+0.05+0.38%12.0112.09
2011-05-10Martes12.08+0.01+0.07%12.0412.11
2011-05-11Miércoles12.12+0.04+0.30%12.0512.15
2011-05-12Jueves12.09-0.03-0.23%12.0512.18
2011-05-13Viernes12.12+0.03+0.23%12.0412.13
2011-05-16Lunes12.08-0.04-0.34%12.0312.13
2011-05-17Martes12.06-0.01-0.11%12.0212.09
2011-05-18Miércoles12.06-0.01-0.06%12.0212.09
2011-05-19Jueves12.02-0.04-0.30%11.9912.10
2011-05-20Viernes11.96-0.06-0.54%11.9312.05
2011-05-23Lunes12.01+0.06+0.48%11.9312.03
2011-05-24Martes11.97-0.04-0.33%11.9412.02
2011-05-25Miércoles11.93-0.05-0.38%11.9212.00
2011-05-26Jueves11.92-0.01-0.05%11.8911.96
2011-05-27Viernes11.89-0.03-0.28%11.8511.95
2011-05-30Lunes11.88-0.01-0.08%11.8511.91
2011-05-31Martes11.94+0.06+0.53%11.8711.98
2011-06-01Miércoles11.99+0.05+0.38%11.9112.00
2011-06-02Jueves11.93-0.06-0.51%11.8911.99
2011-06-03Viernes11.94+0.01+0.07%11.8511.95
2011-06-06Lunes11.99+0.06+0.47%11.8912.00
2011-06-07Martes12.09+0.09+0.79%11.9712.09
2011-06-08Miércoles12.09+0.004+0.03%12.0112.11
2011-06-09Jueves12.10+0.005+0.04%12.0512.11
2011-06-10Viernes12.15+0.05+0.45%12.0612.18
2011-06-13Lunes12.14-0.01-0.07%12.1212.20
2011-06-14Martes12.18+0.04+0.33%12.1312.20
2011-06-15Miércoles12.18+0.002+0.01%12.1212.24
2011-06-16Jueves12.17-0.01-0.10%12.1212.19
2011-06-17Viernes12.15-0.02-0.18%12.1112.19
2011-06-20Lunes12.12-0.03-0.27%12.0912.17
2011-06-21Martes12.12+0.01+0.05%12.0712.17
2011-06-22Miércoles12.11-0.01-0.10%12.0812.14
2011-06-23Jueves12.11+0.01+0.04%12.0912.18
2011-06-24Viernes12.04-0.08-0.63%12.0312.13
2011-06-27Lunes12.06+0.02+0.18%12.0112.07
2011-06-28Martes12.03-0.03-0.22%12.0112.08
2011-06-29Miércoles12.11+0.08+0.65%12.0212.15
2011-06-30Jueves12.16+0.04+0.35%12.1112.18
2011-07-01Viernes12.11-0.04-0.34%12.0812.20
2011-07-04Lunes12.06-0.06-0.47%12.0412.13
2011-07-05Martes12.09+0.03+0.24%12.0212.11
2011-07-06Miércoles12.03-0.05-0.45%12.0212.10
2011-07-07Jueves12.04+0.01+0.05%12.0112.10
2011-07-08Viernes12.09+0.05+0.44%11.9912.11
2011-07-11Lunes12.14+0.05+0.45%12.0512.16
2011-07-12Martes12.22+0.08+0.63%12.1112.25
2011-07-13Miércoles12.20-0.02-0.17%12.1612.28
2011-07-14Jueves12.21+0.01+0.08%12.1712.26
2011-07-15Viernes12.31+0.10+0.81%12.1812.31
2011-07-18Lunes12.21-0.09-0.76%12.2012.31
2011-07-19Martes12.27+0.05+0.43%12.2012.33
2011-07-20Miércoles12.30+0.03+0.24%12.2512.32
2011-07-21Jueves12.28-0.02-0.12%12.2612.34
2011-07-22Viernes12.28+0.0002+0.002%12.1912.30
2011-07-25Lunes12.30+0.02+0.18%12.2312.41
2011-07-26Martes12.33+0.02+0.19%12.2812.34
2011-07-27Miércoles12.27-0.06-0.46%12.2512.36
2011-07-28Jueves12.35+0.08+0.64%12.2512.38
2011-07-29Viernes12.28-0.07-0.58%12.2412.39
2011-08-01Lunes12.26-0.02-0.14%12.2212.29
2011-08-02Martes12.33+0.07+0.58%12.2412.35
2011-08-03Miércoles12.30-0.03-0.24%12.2712.35
2011-08-04Jueves12.28-0.02-0.15%12.2012.35
2011-08-05Viernes12.22-0.06-0.52%12.1812.33
2011-08-08Lunes12.43+0.21+1.75%12.2412.47
2011-08-09Martes12.26-0.17-1.35%12.2512.81
2011-08-10Miércoles12.62+0.36+2.91%12.2712.67
2011-08-11Jueves12.48-0.14-1.11%12.3812.69
2011-08-12Viernes12.48+0.003+0.03%12.3612.55
2011-08-15Lunes12.49+0.002+0.02%12.3712.51
2011-08-16Martes12.48-0.01-0.08%12.4212.52
2011-08-17Miércoles12.42-0.05-0.41%12.3812.49
2011-08-18Jueves12.39-0.04-0.29%12.3712.53
2011-08-19Viernes12.42+0.03+0.27%12.3512.48
2011-08-22Lunes12.48+0.06+0.47%12.3712.50
2011-08-23Martes12.47-0.01-0.10%12.4212.51
2011-08-24Miércoles12.63+0.16+1.32%12.4412.65
2011-08-25Jueves12.66+0.03+0.26%12.5712.69
2011-08-26Viernes12.70+0.03+0.27%12.6012.72
2011-08-29Lunes12.76+0.07+0.51%12.6512.77
2011-08-30Martes12.79+0.02+0.19%12.6912.83
2011-08-31Miércoles12.61-0.18-1.39%12.5512.81
2011-09-01Jueves12.60-0.01-0.10%12.5412.68
2011-09-02Viernes12.59-0.01-0.07%12.5612.65
2011-09-05Lunes12.66+0.07+0.53%12.5612.75
2011-09-06Martes12.63-0.03-0.22%12.5812.69
2011-09-07Miércoles12.67+0.04+0.33%12.5412.69
2011-09-08Jueves12.64-0.03-0.21%12.6312.73
2011-09-09Viernes12.75+0.10+0.79%12.6112.77
2011-09-12Lunes12.95+0.21+1.63%12.6913.05
2011-09-13Martes13.07+0.12+0.89%12.8813.11
2011-09-14Miércoles13.06-0.01-0.04%12.9913.11
2011-09-15Jueves13.16+0.10+0.74%12.9813.18
2011-09-16Viernes13.35+0.19+1.41%13.0913.35
2011-09-19Lunes13.26-0.09-0.67%13.2313.42
2011-09-20Martes13.34+0.08+0.64%13.1713.35
2011-09-21Miércoles13.60+0.26+1.98%13.2613.62
2011-09-22Jueves13.69+0.09+0.63%13.3713.72
2011-09-23Viernes13.17-0.52-3.83%13.1213.70
2011-09-26Lunes13.18+0.01+0.09%13.0413.31
2011-09-27Martes13.10-0.08-0.61%13.0013.22
2011-09-28Miércoles13.10+0.0004+0.003%13.0113.22
2011-09-29Jueves13.26+0.17+1.27%13.0013.27
2011-09-30Viernes13.24-0.03-0.19%13.1113.33
2011-10-03Lunes13.31+0.07+0.53%13.1513.34
2011-10-04Martes13.10-0.21-1.54%12.9813.36
2011-10-05Miércoles13.03-0.07-0.55%12.9113.13
2011-10-06Jueves12.95-0.08-0.65%12.8813.11
2011-10-07Viernes12.95+0.002+0.02%12.8513.03
2011-10-10Lunes12.89-0.06-0.43%12.8713.02
2011-10-11Martes13.02+0.13+1.03%12.8313.04
2011-10-12Miércoles13.05+0.03+0.22%12.9513.08
2011-10-13Jueves13.16+0.11+0.85%12.9913.18
2011-10-14Viernes13.12-0.04-0.32%13.0413.26
2011-10-17Lunes13.18+0.06+0.45%13.0313.22
2011-10-18Martes13.20+0.02+0.15%13.1313.23
2011-10-19Miércoles13.19-0.01-0.07%13.1613.26
2011-10-20Jueves13.48+0.28+2.16%13.1513.51
2011-10-21Viernes13.58+0.11+0.79%13.4013.59
2011-10-24Lunes13.32-0.27-1.95%13.3013.58
2011-10-25Martes13.30-0.02-0.12%13.2013.39
2011-10-26Miércoles13.34+0.04+0.32%13.2413.39
2011-10-27Jueves13.22-0.12-0.90%13.2013.40
2011-10-28Viernes13.10-0.12-0.93%13.0913.29
2011-10-31Lunes13.37+0.27+2.03%13.0613.40
2011-11-01Martes13.35-0.02-0.14%13.3013.54
2011-11-02Miércoles13.37+0.02+0.12%13.2513.40
2011-11-03Jueves13.25-0.11-0.84%13.2013.42
2011-11-04Viernes13.23-0.02-0.17%13.0513.30
2011-11-07Lunes13.25+0.02+0.17%13.1613.33
2011-11-08Martes13.21-0.04-0.29%13.1513.29
2011-11-09Miércoles13.37+0.16+1.18%13.1813.40
2011-11-10Jueves13.32-0.05-0.39%13.2513.39
2011-11-11Viernes13.32-0.0001-0.001%13.1913.39
2011-11-14Lunes13.29-0.03-0.20%13.2213.36
2011-11-15Martes13.33+0.04+0.28%13.1913.34
2011-11-16Miércoles13.34+0.01+0.06%13.1913.35
2011-11-17Jueves13.34+0.001+0.01%13.2713.38
2011-11-18Viernes13.36+0.03+0.19%13.2713.43
2011-11-21Lunes13.49+0.13+0.98%13.3413.52
2011-11-22Martes13.47-0.03-0.21%13.4213.55
2011-11-23Miércoles13.55+0.08+0.61%13.4113.58
2011-11-24Jueves13.56+0.01+0.10%13.4213.60
2011-11-25Viernes13.54-0.02-0.14%13.5113.65
2011-11-28Lunes13.55+0.01+0.04%13.4813.64
2011-11-29Martes13.38-0.17-1.25%13.3213.60
2011-11-30Miércoles13.39+0.01+0.06%13.2513.46
2011-12-01Jueves13.41+0.02+0.18%13.2713.45
2011-12-02Viernes13.35-0.06-0.43%13.2613.44
2011-12-05Lunes13.29-0.06-0.44%13.2413.42
2011-12-06Martes13.34+0.04+0.31%13.2513.37
2011-12-07Miércoles13.39+0.06+0.44%13.3213.41
2011-12-08Jueves13.43+0.03+0.24%13.3413.45
2011-12-09Viernes13.34-0.09-0.68%13.3013.43
2011-12-12Lunes13.47+0.13+1.01%13.2813.51
2011-12-13Martes13.42-0.05-0.35%13.3613.50
2011-12-14Miércoles13.38-0.05-0.34%13.3513.45
2011-12-15Jueves13.43+0.05+0.39%13.2813.45
2011-12-16Viernes13.35-0.08-0.60%13.3013.47
2011-12-19Lunes13.39+0.05+0.34%13.2913.41
2011-12-20Martes13.38-0.01-0.06%13.3313.42
2011-12-21Miércoles13.48+0.09+0.70%13.3513.50
2011-12-22Jueves13.54+0.06+0.45%13.4313.56
2011-12-23Viernes13.57+0.03+0.21%13.4913.60
2011-12-26Lunes13.59+0.02+0.16%13.5213.62
2011-12-27Martes13.75+0.17+1.22%13.5513.78
2011-12-28Miércoles13.65-0.11-0.76%13.6313.80
2011-12-29Jueves13.73+0.08+0.56%13.6113.74
2011-12-30Viernes13.69-0.04-0.27%13.6313.76