Valor del dólar canadiense en México en 2011

Precio cierre $13.69
Precio promedio $12.57
Precio mínimo $11.85
Precio máximo $13.80

Al finalizar el 2011 el dólar canadiense cotizó a 13.69 pesos mexicanos. El precio subió 1.342 pesos (+10.87%) desde el inicio del año, cuando cotizaba a $12.35. El precio promedio fue de $12.57.

En el 2011:

  • El precio mínimo fue de $11.85 y se alcanzó el 3 de junio.
  • El precio máximo fue de $13.8 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.83%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.91%.
  • El precio del dólar canadiense subió 135 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 10 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 12.35 -0.04 -0.32% 12.31 12.47
2011-01-04 Martes 12.25 -0.10 -0.81% 12.21 12.37
2011-01-05 Miércoles 12.23 -0.02 -0.14% 12.21 12.31
2011-01-06 Jueves 12.27 +0.04 +0.34% 12.21 12.31
2011-01-07 Viernes 12.33 +0.06 +0.47% 12.21 12.35
2011-01-10 Lunes 12.31 -0.02 -0.18% 12.27 12.35
2011-01-11 Martes 12.26 -0.04 -0.36% 12.25 12.34
2011-01-12 Miércoles 12.25 -0.01 -0.10% 12.20 12.29
2011-01-13 Jueves 12.27 +0.02 +0.15% 12.17 12.31
2011-01-14 Viernes 12.16 -0.10 -0.85% 12.14 12.28
2011-01-17 Lunes 12.13 -0.03 -0.25% 12.12 12.23
2011-01-18 Martes 12.12 -0.01 -0.08% 12.09 12.19
2011-01-19 Miércoles 12.14 +0.02 +0.12% 12.09 12.17
2011-01-20 Jueves 12.08 -0.05 -0.44% 12.06 12.15
2011-01-21 Viernes 12.13 +0.05 +0.41% 12.06 12.16
2011-01-24 Lunes 12.12 -0.01 -0.12% 12.08 12.15
2011-01-25 Martes 12.14 +0.01 +0.12% 12.07 12.15
2011-01-26 Miércoles 12.07 -0.06 -0.53% 12.05 12.17
2011-01-27 Jueves 12.11 +0.04 +0.33% 12.01 12.14
2011-01-28 Viernes 12.19 +0.08 +0.63% 12.06 12.21
2011-01-31 Lunes 12.11 -0.08 -0.64% 12.08 12.22
2011-02-01 Martes 12.11 +0.002 +0.01% 12.07 12.19
2011-02-02 Miércoles 12.17 +0.05 +0.45% 12.09 12.19
2011-02-03 Jueves 12.12 -0.05 -0.37% 12.10 12.19
2011-02-04 Viernes 12.13 +0.01 +0.06% 12.06 12.20
2011-02-07 Lunes 12.13 +0.003 +0.02% 12.09 12.21
2011-02-08 Martes 12.09 -0.04 -0.29% 12.03 12.17
2011-02-09 Miércoles 12.15 +0.06 +0.46% 12.07 12.17
2011-02-10 Jueves 12.13 -0.02 -0.14% 12.10 12.19
2011-02-11 Viernes 12.17 +0.03 +0.27% 12.10 12.21
2011-02-14 Lunes 12.20 +0.03 +0.25% 12.12 12.22
2011-02-15 Martes 12.28 +0.08 +0.68% 12.16 12.31
2011-02-16 Miércoles 12.25 -0.03 -0.24% 12.23 12.32
2011-02-17 Jueves 12.20 -0.04 -0.36% 12.18 12.30
2011-02-18 Viernes 12.20 -0.01 -0.05% 12.16 12.25
2011-02-21 Lunes 12.29 +0.09 +0.73% 12.16 12.29
2011-02-22 Martes 12.26 -0.03 -0.21% 12.22 12.33
2011-02-23 Miércoles 12.32 +0.06 +0.45% 12.19 12.32
2011-02-24 Jueves 12.36 +0.04 +0.33% 12.29 12.42
2011-02-25 Viernes 12.40 +0.04 +0.35% 12.32 12.40
2011-02-28 Lunes 12.46 +0.06 +0.47% 12.35 12.47
2011-03-01 Martes 12.45 -0.01 -0.05% 12.39 12.50
2011-03-02 Miércoles 12.44 -0.02 -0.13% 12.40 12.49
2011-03-03 Jueves 12.34 -0.09 -0.75% 12.32 12.45
2011-03-04 Viernes 12.35 +0.01 +0.07% 12.29 12.38
2011-03-07 Lunes 12.39 +0.04 +0.35% 12.31 12.40
2011-03-08 Martes 12.36 -0.03 -0.26% 12.34 12.43
2011-03-09 Miércoles 12.31 -0.05 -0.38% 12.29 12.40
2011-03-10 Jueves 12.28 -0.04 -0.29% 12.25 12.34
2011-03-11 Viernes 12.25 -0.02 -0.19% 12.21 12.33
2011-03-14 Lunes 12.22 -0.04 -0.32% 12.18 12.28
2011-03-15 Martes 12.18 -0.03 -0.27% 12.12 12.27
2011-03-16 Miércoles 12.33 +0.15 +1.21% 12.11 12.33
2011-03-17 Jueves 12.27 -0.06 -0.47% 12.23 12.34
2011-03-18 Viernes 12.22 -0.05 -0.40% 12.21 12.32
2011-03-21 Lunes 12.26 +0.04 +0.32% 12.20 12.32
2011-03-22 Martes 12.22 -0.04 -0.34% 12.20 12.30
2011-03-23 Miércoles 12.25 +0.03 +0.22% 12.18 12.26
2011-03-24 Jueves 12.23 -0.02 -0.14% 12.21 12.30
2011-03-25 Viernes 12.22 -0.01 -0.06% 12.16 12.28
2011-03-28 Lunes 12.25 +0.02 +0.18% 12.18 12.29
2011-03-29 Martes 12.28 +0.04 +0.30% 12.22 12.29
2011-03-30 Miércoles 12.27 -0.01 -0.07% 12.25 12.32
2011-03-31 Jueves 12.27 -0.01 -0.06% 12.23 12.31
2011-04-01 Viernes 12.28 +0.02 +0.14% 12.24 12.32
2011-04-04 Lunes 12.25 -0.03 -0.26% 12.23 12.31
2011-04-05 Martes 12.26 +0.01 +0.06% 12.22 12.30
2011-04-06 Miércoles 12.29 +0.03 +0.26% 12.24 12.32
2011-04-07 Jueves 12.28 -0.01 -0.11% 12.26 12.34
2011-04-08 Viernes 12.28 -0.002 -0.02% 12.23 12.32
2011-04-11 Lunes 12.31 +0.04 +0.31% 12.25 12.31
2011-04-12 Martes 12.29 -0.02 -0.16% 12.21 12.33
2011-04-13 Miércoles 12.24 -0.06 -0.45% 12.21 12.33
2011-04-14 Jueves 12.20 -0.04 -0.34% 12.18 12.28
2011-04-15 Viernes 12.16 -0.04 -0.33% 12.14 12.23
2011-04-18 Lunes 12.20 +0.04 +0.34% 12.11 12.22
2011-04-19 Martes 12.22 +0.02 +0.17% 12.16 12.26
2011-04-20 Miércoles 12.18 -0.04 -0.32% 12.15 12.24
2011-04-21 Jueves 12.19 +0.01 +0.06% 12.15 12.26
2011-04-22 Viernes 12.14 -0.05 -0.41% 12.13 12.20
2011-04-25 Lunes 12.17 +0.03 +0.23% 12.14 12.20
2011-04-26 Martes 12.17 +0.01 +0.07% 12.13 12.20
2011-04-27 Miércoles 12.13 -0.05 -0.39% 12.10 12.21
2011-04-28 Jueves 12.15 +0.02 +0.16% 12.11 12.19
2011-04-29 Viernes 12.17 +0.03 +0.23% 12.07 12.18
2011-05-02 Lunes 12.13 -0.04 -0.31% 12.10 12.18
2011-05-03 Martes 12.14 +0.001 +0.01% 12.10 12.20
2011-05-04 Miércoles 12.18 +0.04 +0.33% 12.10 12.18
2011-05-05 Jueves 12.14 -0.04 -0.33% 12.07 12.20
2011-05-06 Viernes 12.03 -0.11 -0.88% 12.00 12.16
2011-05-09 Lunes 12.07 +0.05 +0.38% 12.01 12.09
2011-05-10 Martes 12.08 +0.01 +0.07% 12.04 12.11
2011-05-11 Miércoles 12.12 +0.04 +0.30% 12.05 12.15
2011-05-12 Jueves 12.09 -0.03 -0.23% 12.05 12.18
2011-05-13 Viernes 12.12 +0.03 +0.23% 12.04 12.13
2011-05-16 Lunes 12.08 -0.04 -0.34% 12.03 12.13
2011-05-17 Martes 12.06 -0.01 -0.11% 12.02 12.09
2011-05-18 Miércoles 12.06 -0.01 -0.06% 12.02 12.09
2011-05-19 Jueves 12.02 -0.04 -0.30% 11.99 12.10
2011-05-20 Viernes 11.96 -0.06 -0.54% 11.93 12.05
2011-05-23 Lunes 12.01 +0.06 +0.48% 11.93 12.03
2011-05-24 Martes 11.97 -0.04 -0.33% 11.94 12.02
2011-05-25 Miércoles 11.93 -0.05 -0.38% 11.92 12.00
2011-05-26 Jueves 11.92 -0.01 -0.05% 11.89 11.96
2011-05-27 Viernes 11.89 -0.03 -0.28% 11.85 11.95
2011-05-30 Lunes 11.88 -0.01 -0.08% 11.85 11.91
2011-05-31 Martes 11.94 +0.06 +0.53% 11.87 11.98
2011-06-01 Miércoles 11.99 +0.05 +0.38% 11.91 12.00
2011-06-02 Jueves 11.93 -0.06 -0.51% 11.89 11.99
2011-06-03 Viernes 11.94 +0.01 +0.07% 11.85 11.95
2011-06-06 Lunes 11.99 +0.06 +0.47% 11.89 12.00
2011-06-07 Martes 12.09 +0.09 +0.79% 11.97 12.09
2011-06-08 Miércoles 12.09 +0.004 +0.03% 12.01 12.11
2011-06-09 Jueves 12.10 +0.005 +0.04% 12.05 12.11
2011-06-10 Viernes 12.15 +0.05 +0.45% 12.06 12.18
2011-06-13 Lunes 12.14 -0.01 -0.07% 12.12 12.20
2011-06-14 Martes 12.18 +0.04 +0.33% 12.13 12.20
2011-06-15 Miércoles 12.18 +0.002 +0.01% 12.12 12.24
2011-06-16 Jueves 12.17 -0.01 -0.10% 12.12 12.19
2011-06-17 Viernes 12.15 -0.02 -0.18% 12.11 12.19
2011-06-20 Lunes 12.12 -0.03 -0.27% 12.09 12.17
2011-06-21 Martes 12.12 +0.01 +0.05% 12.07 12.17
2011-06-22 Miércoles 12.11 -0.01 -0.10% 12.08 12.14
2011-06-23 Jueves 12.11 +0.01 +0.04% 12.09 12.18
2011-06-24 Viernes 12.04 -0.08 -0.63% 12.03 12.13
2011-06-27 Lunes 12.06 +0.02 +0.18% 12.01 12.07
2011-06-28 Martes 12.03 -0.03 -0.22% 12.01 12.08
2011-06-29 Miércoles 12.11 +0.08 +0.65% 12.02 12.15
2011-06-30 Jueves 12.16 +0.04 +0.35% 12.11 12.18
2011-07-01 Viernes 12.11 -0.04 -0.34% 12.08 12.20
2011-07-04 Lunes 12.06 -0.06 -0.47% 12.04 12.13
2011-07-05 Martes 12.09 +0.03 +0.24% 12.02 12.11
2011-07-06 Miércoles 12.03 -0.05 -0.45% 12.02 12.10
2011-07-07 Jueves 12.04 +0.01 +0.05% 12.01 12.10
2011-07-08 Viernes 12.09 +0.05 +0.44% 11.99 12.11
2011-07-11 Lunes 12.14 +0.05 +0.45% 12.05 12.16
2011-07-12 Martes 12.22 +0.08 +0.63% 12.11 12.25
2011-07-13 Miércoles 12.20 -0.02 -0.17% 12.16 12.28
2011-07-14 Jueves 12.21 +0.01 +0.08% 12.17 12.26
2011-07-15 Viernes 12.31 +0.10 +0.81% 12.18 12.31
2011-07-18 Lunes 12.21 -0.09 -0.76% 12.20 12.31
2011-07-19 Martes 12.27 +0.05 +0.43% 12.20 12.33
2011-07-20 Miércoles 12.30 +0.03 +0.24% 12.25 12.32
2011-07-21 Jueves 12.28 -0.02 -0.12% 12.26 12.34
2011-07-22 Viernes 12.28 +0.0002 +0.002% 12.19 12.30
2011-07-25 Lunes 12.30 +0.02 +0.18% 12.23 12.41
2011-07-26 Martes 12.33 +0.02 +0.19% 12.28 12.34
2011-07-27 Miércoles 12.27 -0.06 -0.46% 12.25 12.36
2011-07-28 Jueves 12.35 +0.08 +0.64% 12.25 12.38
2011-07-29 Viernes 12.28 -0.07 -0.58% 12.24 12.39
2011-08-01 Lunes 12.26 -0.02 -0.14% 12.22 12.29
2011-08-02 Martes 12.33 +0.07 +0.58% 12.24 12.35
2011-08-03 Miércoles 12.30 -0.03 -0.24% 12.27 12.35
2011-08-04 Jueves 12.28 -0.02 -0.15% 12.20 12.35
2011-08-05 Viernes 12.22 -0.06 -0.52% 12.18 12.33
2011-08-08 Lunes 12.43 +0.21 +1.75% 12.24 12.47
2011-08-09 Martes 12.26 -0.17 -1.35% 12.25 12.81
2011-08-10 Miércoles 12.62 +0.36 +2.91% 12.27 12.67
2011-08-11 Jueves 12.48 -0.14 -1.11% 12.38 12.69
2011-08-12 Viernes 12.48 +0.003 +0.03% 12.36 12.55
2011-08-15 Lunes 12.49 +0.002 +0.02% 12.37 12.51
2011-08-16 Martes 12.48 -0.01 -0.08% 12.42 12.52
2011-08-17 Miércoles 12.42 -0.05 -0.41% 12.38 12.49
2011-08-18 Jueves 12.39 -0.04 -0.29% 12.37 12.53
2011-08-19 Viernes 12.42 +0.03 +0.27% 12.35 12.48
2011-08-22 Lunes 12.48 +0.06 +0.47% 12.37 12.50
2011-08-23 Martes 12.47 -0.01 -0.10% 12.42 12.51
2011-08-24 Miércoles 12.63 +0.16 +1.32% 12.44 12.65
2011-08-25 Jueves 12.66 +0.03 +0.26% 12.57 12.69
2011-08-26 Viernes 12.70 +0.03 +0.27% 12.60 12.72
2011-08-29 Lunes 12.76 +0.07 +0.51% 12.65 12.77
2011-08-30 Martes 12.79 +0.02 +0.19% 12.69 12.83
2011-08-31 Miércoles 12.61 -0.18 -1.39% 12.55 12.81
2011-09-01 Jueves 12.60 -0.01 -0.10% 12.54 12.68
2011-09-02 Viernes 12.59 -0.01 -0.07% 12.56 12.65
2011-09-05 Lunes 12.66 +0.07 +0.53% 12.56 12.75
2011-09-06 Martes 12.63 -0.03 -0.22% 12.58 12.69
2011-09-07 Miércoles 12.67 +0.04 +0.33% 12.54 12.69
2011-09-08 Jueves 12.64 -0.03 -0.21% 12.63 12.73
2011-09-09 Viernes 12.75 +0.10 +0.79% 12.61 12.77
2011-09-12 Lunes 12.95 +0.21 +1.63% 12.69 13.05
2011-09-13 Martes 13.07 +0.12 +0.89% 12.88 13.11
2011-09-14 Miércoles 13.06 -0.01 -0.04% 12.99 13.11
2011-09-15 Jueves 13.16 +0.10 +0.74% 12.98 13.18
2011-09-16 Viernes 13.35 +0.19 +1.41% 13.09 13.35
2011-09-19 Lunes 13.26 -0.09 -0.67% 13.23 13.42
2011-09-20 Martes 13.34 +0.08 +0.64% 13.17 13.35
2011-09-21 Miércoles 13.60 +0.26 +1.98% 13.26 13.62
2011-09-22 Jueves 13.69 +0.09 +0.63% 13.37 13.72
2011-09-23 Viernes 13.17 -0.52 -3.83% 13.12 13.70
2011-09-26 Lunes 13.18 +0.01 +0.09% 13.04 13.31
2011-09-27 Martes 13.10 -0.08 -0.61% 13.00 13.22
2011-09-28 Miércoles 13.10 +0.0004 +0.003% 13.01 13.22
2011-09-29 Jueves 13.26 +0.17 +1.27% 13.00 13.27
2011-09-30 Viernes 13.24 -0.03 -0.19% 13.11 13.33
2011-10-03 Lunes 13.31 +0.07 +0.53% 13.15 13.34
2011-10-04 Martes 13.10 -0.21 -1.54% 12.98 13.36
2011-10-05 Miércoles 13.03 -0.07 -0.55% 12.91 13.13
2011-10-06 Jueves 12.95 -0.08 -0.65% 12.88 13.11
2011-10-07 Viernes 12.95 +0.002 +0.02% 12.85 13.03
2011-10-10 Lunes 12.89 -0.06 -0.43% 12.87 13.02
2011-10-11 Martes 13.02 +0.13 +1.03% 12.83 13.04
2011-10-12 Miércoles 13.05 +0.03 +0.22% 12.95 13.08
2011-10-13 Jueves 13.16 +0.11 +0.85% 12.99 13.18
2011-10-14 Viernes 13.12 -0.04 -0.32% 13.04 13.26
2011-10-17 Lunes 13.18 +0.06 +0.45% 13.03 13.22
2011-10-18 Martes 13.20 +0.02 +0.15% 13.13 13.23
2011-10-19 Miércoles 13.19 -0.01 -0.07% 13.16 13.26
2011-10-20 Jueves 13.48 +0.28 +2.16% 13.15 13.51
2011-10-21 Viernes 13.58 +0.11 +0.79% 13.40 13.59
2011-10-24 Lunes 13.32 -0.27 -1.95% 13.30 13.58
2011-10-25 Martes 13.30 -0.02 -0.12% 13.20 13.39
2011-10-26 Miércoles 13.34 +0.04 +0.32% 13.24 13.39
2011-10-27 Jueves 13.22 -0.12 -0.90% 13.20 13.40
2011-10-28 Viernes 13.10 -0.12 -0.93% 13.09 13.29
2011-10-31 Lunes 13.37 +0.27 +2.03% 13.06 13.40
2011-11-01 Martes 13.35 -0.02 -0.14% 13.30 13.54
2011-11-02 Miércoles 13.37 +0.02 +0.12% 13.25 13.40
2011-11-03 Jueves 13.25 -0.11 -0.84% 13.20 13.42
2011-11-04 Viernes 13.23 -0.02 -0.17% 13.05 13.30
2011-11-07 Lunes 13.25 +0.02 +0.17% 13.16 13.33
2011-11-08 Martes 13.21 -0.04 -0.29% 13.15 13.29
2011-11-09 Miércoles 13.37 +0.16 +1.18% 13.18 13.40
2011-11-10 Jueves 13.32 -0.05 -0.39% 13.25 13.39
2011-11-11 Viernes 13.32 -0.0001 -0.001% 13.19 13.39
2011-11-14 Lunes 13.29 -0.03 -0.20% 13.22 13.36
2011-11-15 Martes 13.33 +0.04 +0.28% 13.19 13.34
2011-11-16 Miércoles 13.34 +0.01 +0.06% 13.19 13.35
2011-11-17 Jueves 13.34 +0.001 +0.01% 13.27 13.38
2011-11-18 Viernes 13.36 +0.03 +0.19% 13.27 13.43
2011-11-21 Lunes 13.49 +0.13 +0.98% 13.34 13.52
2011-11-22 Martes 13.47 -0.03 -0.21% 13.42 13.55
2011-11-23 Miércoles 13.55 +0.08 +0.61% 13.41 13.58
2011-11-24 Jueves 13.56 +0.01 +0.10% 13.42 13.60
2011-11-25 Viernes 13.54 -0.02 -0.14% 13.51 13.65
2011-11-28 Lunes 13.55 +0.01 +0.04% 13.48 13.64
2011-11-29 Martes 13.38 -0.17 -1.25% 13.32 13.60
2011-11-30 Miércoles 13.39 +0.01 +0.06% 13.25 13.46
2011-12-01 Jueves 13.41 +0.02 +0.18% 13.27 13.45
2011-12-02 Viernes 13.35 -0.06 -0.43% 13.26 13.44
2011-12-05 Lunes 13.29 -0.06 -0.44% 13.24 13.42
2011-12-06 Martes 13.34 +0.04 +0.31% 13.25 13.37
2011-12-07 Miércoles 13.39 +0.06 +0.44% 13.32 13.41
2011-12-08 Jueves 13.43 +0.03 +0.24% 13.34 13.45
2011-12-09 Viernes 13.34 -0.09 -0.68% 13.30 13.43
2011-12-12 Lunes 13.47 +0.13 +1.01% 13.28 13.51
2011-12-13 Martes 13.42 -0.05 -0.35% 13.36 13.50
2011-12-14 Miércoles 13.38 -0.05 -0.34% 13.35 13.45
2011-12-15 Jueves 13.43 +0.05 +0.39% 13.28 13.45
2011-12-16 Viernes 13.35 -0.08 -0.60% 13.30 13.47
2011-12-19 Lunes 13.39 +0.05 +0.34% 13.29 13.41
2011-12-20 Martes 13.38 -0.01 -0.06% 13.33 13.42
2011-12-21 Miércoles 13.48 +0.09 +0.70% 13.35 13.50
2011-12-22 Jueves 13.54 +0.06 +0.45% 13.43 13.56
2011-12-23 Viernes 13.57 +0.03 +0.21% 13.49 13.60
2011-12-26 Lunes 13.59 +0.02 +0.16% 13.52 13.62
2011-12-27 Martes 13.75 +0.17 +1.22% 13.55 13.78
2011-12-28 Miércoles 13.65 -0.11 -0.76% 13.63 13.80
2011-12-29 Jueves 13.73 +0.08 +0.56% 13.61 13.74
2011-12-30 Viernes 13.69 -0.04 -0.27% 13.63 13.76