Valor del dólar canadiense en México en 2012

Al finalizar el 2012 el dólar canadiense cotizó a 12.94 pesos mexicanos. El precio bajó 0.714 pesos (-5.23%) desde el inicio del año, cuando cotizaba a $13.65. El precio promedio fue de $13.16.

En el 2012:

  • El precio mínimo fue de $12.66 y se alcanzó el 7 de febrero.
  • El precio máximo fue de $14.05 y se alcanzó el 1 de junio.
  • El día más bajista fue el 27 de junio, con una caída del 1.53%.
  • El día más alcista fue el 31 de mayo, con un alza del 1.19%.
  • El precio del dólar canadiense subió 131 días y bajó 130 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 15 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 13.65 -0.04 -0.28% 13.61 13.72
2012-01-03 Martes 13.51 -0.14 -1.05% 13.49 13.70
2012-01-04 Miércoles 13.51 +0.001 +0.004% 13.46 13.58
2012-01-05 Jueves 13.49 -0.01 -0.11% 13.43 13.55
2012-01-06 Viernes 13.34 -0.15 -1.13% 13.32 13.54
2012-01-09 Lunes 13.38 +0.04 +0.28% 13.31 13.40
2012-01-10 Martes 13.43 +0.05 +0.37% 13.31 13.45
2012-01-11 Miércoles 13.35 -0.08 -0.56% 13.34 13.46
2012-01-12 Jueves 13.30 -0.05 -0.41% 13.27 13.38
2012-01-13 Viernes 13.30 -0.001 -0.01% 13.25 13.33
2012-01-16 Lunes 13.31 +0.01 +0.08% 13.26 13.33
2012-01-17 Martes 13.24 -0.07 -0.54% 13.19 13.33
2012-01-18 Miércoles 13.16 -0.08 -0.60% 13.11 13.27
2012-01-19 Jueves 13.09 -0.07 -0.53% 13.06 13.21
2012-01-20 Viernes 13.01 -0.07 -0.55% 12.98 13.11
2012-01-23 Lunes 13.06 +0.05 +0.36% 12.96 13.07
2012-01-24 Martes 13.01 -0.05 -0.39% 12.98 13.10
2012-01-25 Miércoles 12.96 -0.05 -0.35% 12.94 13.03
2012-01-26 Jueves 12.98 +0.01 +0.10% 12.82 13.00
2012-01-27 Viernes 12.91 -0.07 -0.53% 12.88 13.01
2012-01-30 Lunes 12.96 +0.06 +0.43% 12.86 12.98
2012-01-31 Martes 13.01 +0.05 +0.36% 12.92 13.01
2012-02-01 Miércoles 12.91 -0.10 -0.75% 12.89 13.03
2012-02-02 Jueves 12.82 -0.10 -0.74% 12.80 12.94
2012-02-03 Viernes 12.74 -0.08 -0.63% 12.71 12.86
2012-02-06 Lunes 12.72 -0.02 -0.14% 12.67 12.79
2012-02-07 Martes 12.76 +0.04 +0.31% 12.66 12.77
2012-02-08 Miércoles 12.77 +0.01 +0.07% 12.69 12.79
2012-02-09 Jueves 12.74 -0.03 -0.25% 12.72 12.82
2012-02-10 Viernes 12.79 +0.06 +0.44% 12.72 12.83
2012-02-13 Lunes 12.71 -0.08 -0.64% 12.69 12.79
2012-02-14 Martes 12.78 +0.07 +0.52% 12.69 12.80
2012-02-15 Miércoles 12.88 +0.10 +0.81% 12.75 12.88
2012-02-16 Jueves 12.88 -0.003 -0.02% 12.83 12.96
2012-02-17 Viernes 12.81 -0.06 -0.50% 12.79 12.87
2012-02-20 Lunes 12.79 -0.03 -0.21% 12.75 12.82
2012-02-21 Martes 12.82 +0.03 +0.26% 12.72 12.85
2012-02-22 Miércoles 12.85 +0.03 +0.22% 12.80 12.88
2012-02-23 Jueves 12.86 +0.01 +0.10% 12.77 12.92
2012-02-24 Viernes 12.90 +0.04 +0.34% 12.79 12.93
2012-02-27 Lunes 12.91 +0.002 +0.02% 12.84 12.95
2012-02-28 Martes 12.92 +0.01 +0.07% 12.86 12.95
2012-02-29 Miércoles 12.99 +0.07 +0.55% 12.89 13.00
2012-03-01 Jueves 12.92 -0.06 -0.49% 12.90 13.03
2012-03-02 Viernes 12.89 -0.03 -0.22% 12.88 12.97
2012-03-05 Lunes 12.90 +0.01 +0.08% 12.87 12.93
2012-03-06 Martes 12.99 +0.08 +0.65% 12.88 13.02
2012-03-07 Miércoles 12.91 -0.08 -0.58% 12.87 13.01
2012-03-08 Jueves 12.81 -0.10 -0.80% 12.79 12.94
2012-03-09 Viernes 12.78 -0.03 -0.27% 12.73 12.84
2012-03-12 Lunes 12.76 -0.02 -0.15% 12.74 12.82
2012-03-13 Martes 12.70 -0.05 -0.42% 12.68 12.80
2012-03-14 Miércoles 12.82 +0.12 +0.95% 12.67 12.83
2012-03-15 Jueves 12.76 -0.06 -0.50% 12.73 12.83
2012-03-16 Viernes 12.78 +0.02 +0.14% 12.72 12.80
2012-03-19 Lunes 12.81 +0.03 +0.24% 12.75 12.83
2012-03-20 Martes 12.78 -0.03 -0.22% 12.74 12.83
2012-03-21 Miércoles 12.81 +0.03 +0.25% 12.74 12.83
2012-03-22 Jueves 12.83 +0.02 +0.13% 12.78 12.93
2012-03-23 Viernes 12.77 -0.05 -0.43% 12.76 12.85
2012-03-26 Lunes 12.78 +0.01 +0.06% 12.72 12.80
2012-03-27 Martes 12.77 -0.01 -0.06% 12.72 12.80
2012-03-28 Miércoles 12.78 +0.01 +0.09% 12.73 12.86
2012-03-29 Jueves 12.85 +0.07 +0.56% 12.76 12.88
2012-03-30 Viernes 12.83 -0.02 -0.16% 12.78 12.87
2012-04-02 Lunes 12.85 +0.02 +0.15% 12.77 12.88
2012-04-03 Martes 12.91 +0.06 +0.46% 12.82 12.92
2012-04-04 Miércoles 12.84 -0.07 -0.58% 12.81 12.93
2012-04-05 Jueves 12.95 +0.11 +0.87% 12.80 12.97
2012-04-06 Viernes 13.02 +0.07 +0.56% 12.93 13.10
2012-04-09 Lunes 13.00 -0.02 -0.17% 12.97 13.10
2012-04-10 Martes 13.11 +0.11 +0.82% 12.99 13.17
2012-04-11 Miércoles 13.11 +0.004 +0.03% 13.07 13.14
2012-04-12 Jueves 13.10 -0.01 -0.08% 13.08 13.15
2012-04-13 Viernes 13.19 +0.09 +0.65% 13.08 13.23
2012-04-16 Lunes 13.22 +0.04 +0.28% 13.15 13.27
2012-04-17 Martes 13.23 +0.01 +0.09% 13.17 13.29
2012-04-18 Miércoles 13.30 +0.06 +0.48% 13.21 13.30
2012-04-19 Jueves 13.27 -0.03 -0.22% 13.24 13.36
2012-04-20 Viernes 13.21 -0.06 -0.44% 13.18 13.30
2012-04-23 Lunes 13.29 +0.08 +0.64% 13.16 13.31
2012-04-24 Martes 13.33 +0.04 +0.31% 13.25 13.36
2012-04-25 Miércoles 13.39 +0.05 +0.38% 13.28 13.40
2012-04-26 Jueves 13.37 -0.01 -0.09% 13.35 13.47
2012-04-27 Viernes 13.23 -0.15 -1.11% 13.20 13.43
2012-04-30 Lunes 13.18 -0.04 -0.31% 13.12 13.24
2012-05-01 Martes 13.11 -0.08 -0.60% 13.07 13.21
2012-05-02 Miércoles 13.11 +0.01 +0.07% 13.07 13.14
2012-05-03 Jueves 13.17 +0.05 +0.40% 13.10 13.18
2012-05-04 Viernes 13.23 +0.06 +0.49% 13.11 13.26
2012-05-07 Lunes 13.26 +0.03 +0.21% 13.18 13.34
2012-05-08 Martes 13.38 +0.12 +0.89% 13.23 13.41
2012-05-09 Miércoles 13.48 +0.11 +0.79% 13.34 13.50
2012-05-10 Jueves 13.49 +0.003 +0.02% 13.40 13.53
2012-05-11 Viernes 13.56 +0.08 +0.58% 13.44 13.59
2012-05-14 Lunes 13.69 +0.12 +0.90% 13.52 13.70
2012-05-15 Martes 13.74 +0.05 +0.36% 13.63 13.75
2012-05-16 Miércoles 13.60 -0.14 -1.00% 13.56 13.78
2012-05-17 Jueves 13.57 -0.03 -0.19% 13.54 13.65
2012-05-18 Viernes 13.50 -0.07 -0.51% 13.49 13.62
2012-05-21 Lunes 13.46 -0.04 -0.32% 13.44 13.55
2012-05-22 Martes 13.61 +0.15 +1.09% 13.43 13.63
2012-05-23 Miércoles 13.66 +0.05 +0.36% 13.60 13.69
2012-05-24 Jueves 13.65 -0.01 -0.05% 13.59 13.68
2012-05-25 Viernes 13.62 -0.03 -0.21% 13.59 13.67
2012-05-28 Lunes 13.62 +0.002 +0.01% 13.57 13.70
2012-05-29 Martes 13.58 -0.04 -0.29% 13.55 13.67
2012-05-30 Miércoles 13.75 +0.16 +1.19% 13.56 13.76
2012-05-31 Jueves 13.91 +0.16 +1.19% 13.71 13.93
2012-06-01 Viernes 13.76 -0.15 -1.10% 13.70 14.05
2012-06-04 Lunes 13.69 -0.07 -0.50% 13.64 13.77
2012-06-05 Martes 13.69 +0.003 +0.02% 13.64 13.73
2012-06-06 Miércoles 13.65 -0.04 -0.31% 13.63 13.76
2012-06-07 Jueves 13.68 +0.03 +0.25% 13.53 13.70
2012-06-08 Viernes 13.56 -0.12 -0.86% 13.51 13.76
2012-06-11 Lunes 13.67 +0.11 +0.81% 13.51 13.68
2012-06-12 Martes 13.61 -0.06 -0.46% 13.57 13.69
2012-06-13 Miércoles 13.62 +0.01 +0.09% 13.57 13.65
2012-06-14 Jueves 13.58 -0.04 -0.28% 13.55 13.70
2012-06-15 Viernes 13.62 +0.04 +0.29% 13.53 13.70
2012-06-18 Lunes 13.50 -0.12 -0.91% 13.48 13.65
2012-06-19 Martes 13.44 -0.06 -0.41% 13.43 13.53
2012-06-20 Miércoles 13.45 +0.001 +0.01% 13.39 13.51
2012-06-21 Jueves 13.53 +0.08 +0.60% 13.38 13.56
2012-06-22 Viernes 13.53 +0.002 +0.02% 13.43 13.54
2012-06-25 Lunes 13.52 -0.004 -0.03% 13.45 13.58
2012-06-26 Martes 13.44 -0.09 -0.65% 13.39 13.57
2012-06-27 Miércoles 13.23 -0.21 -1.53% 13.20 13.45
2012-06-28 Jueves 13.16 -0.07 -0.54% 13.15 13.31
2012-06-29 Viernes 13.14 -0.02 -0.15% 13.06 13.21
2012-07-02 Lunes 13.11 -0.02 -0.18% 12.99 13.20
2012-07-03 Martes 13.17 +0.06 +0.44% 12.99 13.20
2012-07-04 Miércoles 13.16 -0.01 -0.09% 13.14 13.23
2012-07-05 Jueves 13.19 +0.03 +0.26% 13.11 13.24
2012-07-06 Viernes 13.13 -0.06 -0.47% 13.12 13.29
2012-07-09 Lunes 13.08 -0.05 -0.41% 13.07 13.24
2012-07-10 Martes 13.09 +0.01 +0.09% 13.00 13.12
2012-07-11 Miércoles 13.06 -0.03 -0.21% 13.03 13.10
2012-07-12 Jueves 13.20 +0.13 +1.02% 13.03 13.24
2012-07-13 Viernes 13.10 -0.10 -0.73% 13.07 13.23
2012-07-16 Lunes 13.03 -0.07 -0.54% 13.00 13.15
2012-07-17 Martes 13.00 -0.03 -0.20% 12.97 13.06
2012-07-18 Miércoles 13.03 +0.03 +0.21% 12.95 13.05
2012-07-19 Jueves 13.11 +0.08 +0.59% 12.98 13.15
2012-07-20 Viernes 13.19 +0.08 +0.61% 13.09 13.21
2012-07-23 Lunes 13.33 +0.14 +1.04% 13.16 13.35
2012-07-24 Martes 13.41 +0.09 +0.66% 13.32 13.48
2012-07-25 Miércoles 13.38 -0.03 -0.22% 13.33 13.44
2012-07-26 Jueves 13.29 -0.10 -0.73% 13.25 13.43
2012-07-27 Viernes 13.20 -0.09 -0.65% 13.14 13.33
2012-07-30 Lunes 13.25 +0.05 +0.36% 13.15 13.27
2012-07-31 Martes 13.29 +0.04 +0.33% 13.18 13.30
2012-08-01 Miércoles 13.31 +0.02 +0.12% 13.21 13.33
2012-08-02 Jueves 13.24 -0.07 -0.49% 13.22 13.40
2012-08-03 Viernes 13.14 -0.11 -0.80% 13.09 13.29
2012-08-06 Lunes 13.18 +0.05 +0.35% 13.05 13.21
2012-08-07 Martes 13.28 +0.09 +0.71% 13.13 13.29
2012-08-08 Miércoles 13.23 -0.04 -0.33% 13.19 13.32
2012-08-09 Jueves 13.21 -0.02 -0.17% 13.18 13.26
2012-08-10 Viernes 13.19 -0.02 -0.15% 13.18 13.26
2012-08-13 Lunes 13.24 +0.05 +0.34% 13.17 13.27
2012-08-14 Martes 13.29 +0.05 +0.41% 13.17 13.30
2012-08-15 Miércoles 13.28 -0.01 -0.10% 13.25 13.33
2012-08-16 Jueves 13.36 +0.08 +0.60% 13.24 13.37
2012-08-17 Viernes 13.25 -0.11 -0.80% 13.23 13.41
2012-08-20 Lunes 13.26 +0.01 +0.08% 13.23 13.31
2012-08-21 Martes 13.31 +0.05 +0.34% 13.22 13.31
2012-08-22 Miércoles 13.19 -0.12 -0.88% 13.17 13.31
2012-08-23 Jueves 13.25 +0.06 +0.47% 13.18 13.27
2012-08-24 Viernes 13.27 +0.02 +0.13% 13.23 13.34
2012-08-27 Lunes 13.33 +0.06 +0.43% 13.25 13.36
2012-08-28 Martes 13.35 +0.02 +0.15% 13.29 13.39
2012-08-29 Miércoles 13.46 +0.11 +0.82% 13.29 13.49
2012-08-30 Jueves 13.46 +0.002 +0.02% 13.42 13.53
2012-08-31 Viernes 13.38 -0.08 -0.57% 13.36 13.53
2012-09-03 Lunes 13.39 +0.01 +0.05% 13.35 13.43
2012-09-04 Martes 13.37 -0.02 -0.12% 13.32 13.41
2012-09-05 Miércoles 13.26 -0.11 -0.86% 13.21 13.40
2012-09-06 Jueves 13.31 +0.05 +0.36% 13.21 13.32
2012-09-07 Viernes 13.27 -0.04 -0.30% 13.21 13.39
2012-09-10 Lunes 13.38 +0.11 +0.84% 13.23 13.39
2012-09-11 Martes 13.35 -0.03 -0.24% 13.33 13.43
2012-09-12 Miércoles 13.33 -0.01 -0.10% 13.28 13.39
2012-09-13 Jueves 13.23 -0.10 -0.76% 13.21 13.37
2012-09-14 Viernes 13.09 -0.14 -1.04% 13.06 13.27
2012-09-17 Lunes 13.10 +0.01 +0.05% 13.08 13.16
2012-09-18 Martes 13.13 +0.03 +0.22% 13.07 13.19
2012-09-19 Miércoles 13.18 +0.05 +0.39% 13.11 13.21
2012-09-20 Jueves 13.17 -0.01 -0.07% 13.15 13.22
2012-09-21 Viernes 13.16 -0.01 -0.07% 13.12 13.20
2012-09-24 Lunes 13.20 +0.04 +0.33% 13.13 13.22
2012-09-25 Martes 13.12 -0.08 -0.62% 13.09 13.22
2012-09-26 Miércoles 13.07 -0.05 -0.36% 13.03 13.17
2012-09-27 Jueves 13.09 +0.02 +0.12% 13.02 13.11
2012-09-28 Viernes 13.08 -0.01 -0.06% 13.04 13.12
2012-10-01 Lunes 13.07 -0.01 -0.10% 13.02 13.12
2012-10-02 Martes 13.07 +0.004 +0.03% 13.02 13.11
2012-10-03 Miércoles 12.99 -0.09 -0.68% 12.96 13.10
2012-10-04 Jueves 13.01 +0.03 +0.20% 12.94 13.03
2012-10-05 Viernes 13.06 +0.05 +0.41% 12.96 13.10
2012-10-08 Lunes 13.11 +0.05 +0.35% 13.05 13.19
2012-10-09 Martes 13.18 +0.07 +0.52% 13.08 13.18
2012-10-10 Miércoles 13.22 +0.04 +0.34% 13.12 13.26
2012-10-11 Jueves 13.19 -0.03 -0.21% 13.15 13.24
2012-10-12 Viernes 13.13 -0.06 -0.46% 13.11 13.22
2012-10-15 Lunes 13.06 -0.08 -0.57% 13.04 13.16
2012-10-16 Martes 13.01 -0.05 -0.37% 12.93 13.08
2012-10-17 Miércoles 13.09 +0.08 +0.59% 12.98 13.10
2012-10-18 Jueves 13.04 -0.05 -0.35% 13.01 13.11
2012-10-19 Viernes 12.97 -0.07 -0.55% 12.92 13.06
2012-10-22 Lunes 12.96 -0.01 -0.11% 12.90 13.00
2012-10-23 Martes 13.07 +0.12 +0.90% 12.94 13.10
2012-10-24 Miércoles 13.07 -0.001 -0.01% 13.03 13.17
2012-10-25 Jueves 13.08 +0.01 +0.06% 13.00 13.11
2012-10-26 Viernes 13.03 -0.05 -0.35% 13.01 13.13
2012-10-29 Lunes 13.06 +0.03 +0.22% 13.01 13.10
2012-10-30 Martes 13.09 +0.03 +0.20% 13.03 13.10
2012-10-31 Miércoles 13.10 +0.01 +0.08% 13.03 13.12
2012-11-01 Jueves 13.06 -0.04 -0.30% 13.04 13.13
2012-11-02 Viernes 13.09 +0.03 +0.26% 12.99 13.11
2012-11-05 Lunes 13.08 -0.01 -0.07% 13.07 13.12
2012-11-06 Martes 13.07 -0.01 -0.11% 13.03 13.11
2012-11-07 Miércoles 13.11 +0.04 +0.34% 13.03 13.13
2012-11-08 Jueves 13.16 +0.05 +0.37% 13.09 13.18
2012-11-09 Viernes 13.18 +0.02 +0.14% 13.12 13.26
2012-11-12 Lunes 13.22 +0.04 +0.34% 13.16 13.25
2012-11-13 Martes 13.21 -0.02 -0.13% 13.16 13.26
2012-11-14 Miércoles 13.23 +0.02 +0.15% 13.15 13.24
2012-11-15 Jueves 13.21 -0.02 -0.15% 13.19 13.27
2012-11-16 Viernes 13.14 -0.07 -0.54% 13.09 13.24
2012-11-19 Lunes 13.11 -0.03 -0.22% 13.08 13.14
2012-11-20 Martes 13.05 -0.06 -0.45% 13.03 13.14
2012-11-21 Miércoles 13.11 +0.06 +0.45% 13.02 13.11
2012-11-22 Jueves 13.08 -0.03 -0.23% 13.02 13.11
2012-11-23 Viernes 13.05 -0.02 -0.18% 13.02 13.09
2012-11-26 Lunes 13.10 +0.05 +0.38% 13.03 13.11
2012-11-27 Martes 13.12 +0.01 +0.11% 13.05 13.12
2012-11-28 Miércoles 13.08 -0.03 -0.24% 13.07 13.15
2012-11-29 Jueves 13.04 -0.05 -0.36% 13.02 13.09
2012-11-30 Viernes 13.02 -0.02 -0.14% 12.98 13.06
2012-12-03 Lunes 13.05 +0.03 +0.26% 12.98 13.05
2012-12-04 Martes 13.04 -0.01 -0.09% 13.01 13.08
2012-12-05 Miércoles 13.04 -0.01 -0.05% 13.01 13.07
2012-12-06 Jueves 12.98 -0.05 -0.40% 12.96 13.05
2012-12-07 Viernes 12.98 -0.004 -0.03% 12.94 13.02
2012-12-10 Lunes 12.98 +0.001 +0.01% 12.93 13.04
2012-12-11 Martes 12.93 -0.05 -0.38% 12.90 12.99
2012-12-12 Miércoles 12.95 +0.02 +0.18% 12.89 12.96
2012-12-13 Jueves 13.00 +0.05 +0.39% 12.92 13.05
2012-12-14 Viernes 12.92 -0.08 -0.61% 12.91 13.03
2012-12-17 Lunes 12.95 +0.03 +0.21% 12.90 12.99
2012-12-18 Martes 12.91 -0.05 -0.35% 12.89 12.95
2012-12-19 Miércoles 12.92 +0.02 +0.12% 12.86 12.94
2012-12-20 Jueves 12.92 -0.004 -0.03% 12.89 12.95
2012-12-21 Viernes 13.02 +0.11 +0.83% 12.90 13.05
2012-12-24 Lunes 13.07 +0.04 +0.33% 12.99 13.15
2012-12-25 Martes 13.09 +0.02 +0.19% 13.05 13.12
2012-12-26 Miércoles 13.09 +0.001 +0.01% 13.02 13.12
2012-12-27 Jueves 13.05 -0.04 -0.34% 13.04 13.11
2012-12-28 Viernes 13.07 +0.02 +0.17% 13.02 13.12
2012-12-31 Lunes 12.94 -0.13 -1.03% 12.92 13.12