Valor del dólar canadiense en México en 2013

Precio cierre $12.27

Precio promedio $12.39

Precio mínimo $11.84

Precio máximo $13.02

Al finalizar el 2013 el dólar canadiense cotizó a 12.27 pesos mexicanos. El precio bajó 0.688 pesos (-5.31%) desde el inicio del año, cuando cotizaba a $12.96. El precio promedio fue de $12.39.

En el 2013:

El precio mínimo fue de $11.84 y se alcanzó el 25 de abril.
El precio máximo fue de $13.02 y se alcanzó el 2 de enero.
El día más bajista fue el 13 de junio, con una caída del 1.82%.
El día más alcista fue el 19 de junio, con un alza del 2.09%.
El precio del dólar canadiense subió 138 días y bajó 123 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 7 y el 19 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	12.96	+0.02	+0.18%	12.94	12.99
2013-01-02	Miércoles	12.93	-0.03	-0.20%	12.92	13.02
2013-01-03	Jueves	12.96	+0.03	+0.20%	12.91	12.98
2013-01-04	Viernes	12.92	-0.05	-0.35%	12.89	12.98
2013-01-07	Lunes	12.95	+0.03	+0.24%	12.88	12.97
2013-01-08	Martes	12.97	+0.03	+0.21%	12.92	12.98
2013-01-09	Miércoles	12.89	-0.09	-0.66%	12.87	12.99
2013-01-10	Jueves	12.83	-0.06	-0.46%	12.80	12.89
2013-01-11	Viernes	12.86	+0.03	+0.25%	12.79	12.88
2013-01-14	Lunes	12.80	-0.06	-0.45%	12.79	12.88
2013-01-15	Martes	12.83	+0.02	+0.18%	12.78	12.88
2013-01-16	Miércoles	12.81	-0.02	-0.14%	12.79	12.85
2013-01-17	Jueves	12.76	-0.05	-0.38%	12.73	12.82
2013-01-18	Viernes	12.76	+0.001	+0.01%	12.68	12.79
2013-01-21	Lunes	12.78	+0.02	+0.16%	12.74	12.82
2013-01-22	Martes	12.73	-0.05	-0.37%	12.72	12.80
2013-01-23	Miércoles	12.70	-0.04	-0.28%	12.64	12.78
2013-01-24	Jueves	12.61	-0.09	-0.72%	12.57	12.72
2013-01-25	Viernes	12.61	+0.01	+0.05%	12.54	12.64
2013-01-28	Lunes	12.70	+0.08	+0.67%	12.57	12.70
2013-01-29	Martes	12.70	+0.004	+0.03%	12.64	12.71
2013-01-30	Miércoles	12.72	+0.02	+0.16%	12.64	12.73
2013-01-31	Jueves	12.74	+0.01	+0.10%	12.64	12.77
2013-02-01	Viernes	12.64	-0.10	-0.75%	12.61	12.79
2013-02-04	Lunes	12.73	+0.09	+0.73%	12.63	12.75
2013-02-05	Martes	12.69	-0.04	-0.34%	12.64	12.74
2013-02-06	Miércoles	12.74	+0.05	+0.43%	12.66	12.75
2013-02-07	Jueves	12.76	+0.02	+0.13%	12.68	12.79
2013-02-08	Viernes	12.69	-0.07	-0.54%	12.67	12.78
2013-02-11	Lunes	12.69	-0.005	-0.04%	12.65	12.72
2013-02-12	Martes	12.67	-0.02	-0.15%	12.63	12.72
2013-02-13	Miércoles	12.67	+0.01	+0.05%	12.61	12.71
2013-02-14	Jueves	12.68	+0.01	+0.06%	12.64	12.73
2013-02-15	Viernes	12.62	-0.07	-0.52%	12.57	12.71
2013-02-18	Lunes	12.55	-0.07	-0.52%	12.54	12.61
2013-02-19	Martes	12.49	-0.06	-0.46%	12.48	12.57
2013-02-20	Miércoles	12.51	+0.02	+0.14%	12.44	12.52
2013-02-21	Jueves	12.51	+0.001	+0.01%	12.49	12.56
2013-02-22	Viernes	12.44	-0.07	-0.59%	12.39	12.56
2013-02-25	Lunes	12.47	+0.04	+0.29%	12.35	12.48
2013-02-26	Martes	12.52	+0.05	+0.38%	12.44	12.55
2013-02-27	Miércoles	12.47	-0.05	-0.36%	12.45	12.55
2013-02-28	Jueves	12.39	-0.08	-0.67%	12.37	12.50
2013-03-01	Viernes	12.44	+0.05	+0.40%	12.37	12.47
2013-03-04	Lunes	12.40	-0.04	-0.33%	12.39	12.46
2013-03-05	Martes	12.36	-0.04	-0.33%	12.34	12.43
2013-03-06	Miércoles	12.39	+0.03	+0.26%	12.31	12.40
2013-03-07	Jueves	12.39	+0.003	+0.02%	12.36	12.44
2013-03-08	Viernes	12.27	-0.12	-0.96%	12.26	12.43
2013-03-11	Lunes	12.22	-0.05	-0.43%	12.17	12.30
2013-03-12	Martes	12.13	-0.09	-0.77%	12.10	12.23
2013-03-13	Miércoles	12.11	-0.02	-0.18%	12.03	12.14
2013-03-14	Jueves	12.15	+0.05	+0.40%	12.07	12.20
2013-03-15	Viernes	12.20	+0.05	+0.39%	12.13	12.22
2013-03-18	Lunes	12.15	-0.05	-0.43%	12.13	12.26
2013-03-19	Martes	12.10	-0.05	-0.38%	12.05	12.17
2013-03-20	Miércoles	12.04	-0.06	-0.51%	12.01	12.13
2013-03-21	Jueves	12.13	+0.09	+0.71%	12.01	12.14
2013-03-22	Viernes	12.07	-0.05	-0.42%	12.06	12.15
2013-03-25	Lunes	12.09	+0.02	+0.15%	12.04	12.12
2013-03-26	Martes	12.15	+0.06	+0.50%	12.06	12.16
2013-03-27	Miércoles	12.15	-0.01	-0.06%	12.11	12.22
2013-03-28	Jueves	12.15	+0.003	+0.03%	12.12	12.18
2013-03-29	Viernes	12.11	-0.04	-0.33%	12.08	12.17
2013-04-01	Lunes	12.16	+0.05	+0.42%	12.08	12.17
2013-04-02	Martes	12.10	-0.06	-0.51%	12.07	12.19
2013-04-03	Miércoles	12.17	+0.07	+0.58%	12.07	12.18
2013-04-04	Jueves	12.17	-0.002	-0.02%	12.09	12.19
2013-04-05	Viernes	11.97	-0.20	-1.62%	11.95	12.20
2013-04-08	Lunes	11.98	+0.02	+0.13%	11.89	12.01
2013-04-09	Martes	11.96	-0.02	-0.20%	11.92	12.00
2013-04-10	Miércoles	11.94	-0.02	-0.18%	11.91	11.98
2013-04-11	Jueves	11.92	-0.02	-0.19%	11.89	12.00
2013-04-12	Viernes	11.92	+0.003	+0.03%	11.90	11.96
2013-04-15	Lunes	11.98	+0.07	+0.55%	11.86	11.99
2013-04-16	Martes	11.89	-0.09	-0.76%	11.87	12.00
2013-04-17	Miércoles	11.91	+0.02	+0.18%	11.86	11.95
2013-04-18	Jueves	11.96	+0.05	+0.39%	11.85	12.02
2013-04-19	Viernes	11.94	-0.03	-0.22%	11.88	11.99
2013-04-22	Lunes	11.97	+0.03	+0.28%	11.92	12.02
2013-04-23	Martes	11.94	-0.03	-0.26%	11.89	12.05
2013-04-24	Miércoles	11.87	-0.07	-0.58%	11.85	11.97
2013-04-25	Jueves	11.93	+0.06	+0.54%	11.84	11.94
2013-04-26	Viernes	11.94	+0.01	+0.09%	11.90	11.99
2013-04-29	Lunes	12.07	+0.13	+1.09%	11.91	12.09
2013-04-30	Martes	12.05	-0.03	-0.23%	12.01	12.09
2013-05-01	Miércoles	12.10	+0.05	+0.43%	12.04	12.15
2013-05-02	Jueves	12.05	-0.05	-0.40%	12.03	12.12
2013-05-03	Viernes	11.98	-0.07	-0.59%	11.95	12.06
2013-05-06	Lunes	12.03	+0.05	+0.41%	11.95	12.04
2013-05-07	Martes	11.98	-0.05	-0.42%	11.96	12.07
2013-05-08	Miércoles	11.94	-0.03	-0.29%	11.92	12.04
2013-05-09	Jueves	11.91	-0.03	-0.25%	11.88	11.97
2013-05-10	Viernes	11.97	+0.05	+0.44%	11.87	12.01
2013-05-13	Lunes	12.04	+0.07	+0.59%	11.92	12.05
2013-05-14	Martes	11.98	-0.06	-0.48%	11.92	12.05
2013-05-15	Miércoles	12.01	+0.04	+0.30%	11.92	12.05
2013-05-16	Jueves	12.04	+0.03	+0.24%	11.98	12.07
2013-05-17	Viernes	12.01	-0.04	-0.29%	11.93	12.07
2013-05-20	Lunes	12.01	-0.001	-0.01%	11.94	12.03
2013-05-21	Martes	12.02	+0.01	+0.08%	11.96	12.02
2013-05-22	Miércoles	11.98	-0.04	-0.31%	11.88	12.03
2013-05-23	Jueves	12.03	+0.05	+0.43%	11.94	12.13
2013-05-24	Viernes	12.15	+0.12	+1.03%	11.99	12.17
2013-05-27	Lunes	12.06	-0.10	-0.79%	12.04	12.16
2013-05-28	Martes	12.15	+0.09	+0.75%	12.01	12.16
2013-05-29	Miércoles	12.22	+0.07	+0.60%	12.11	12.30
2013-05-30	Jueves	12.42	+0.20	+1.64%	12.17	12.47
2013-05-31	Viernes	12.34	-0.08	-0.64%	12.30	12.52
2013-06-03	Lunes	12.40	+0.06	+0.45%	12.32	12.48
2013-06-04	Martes	12.29	-0.10	-0.83%	12.26	12.41
2013-06-05	Miércoles	12.43	+0.13	+1.10%	12.24	12.44
2013-06-06	Jueves	12.47	+0.04	+0.34%	12.40	12.67
2013-06-07	Viernes	12.52	+0.05	+0.41%	12.40	12.64
2013-06-10	Lunes	12.67	+0.15	+1.19%	12.48	12.68
2013-06-11	Martes	12.59	-0.08	-0.59%	12.54	12.80
2013-06-12	Miércoles	12.66	+0.07	+0.53%	12.49	12.68
2013-06-13	Jueves	12.43	-0.23	-1.82%	12.42	12.70
2013-06-14	Viernes	12.50	+0.06	+0.52%	12.40	12.51
2013-06-17	Lunes	12.60	+0.11	+0.86%	12.44	12.63
2013-06-18	Martes	12.63	+0.02	+0.20%	12.56	12.70
2013-06-19	Miércoles	12.89	+0.26	+2.09%	12.57	12.90
2013-06-20	Jueves	12.87	-0.03	-0.20%	12.79	12.99
2013-06-21	Viernes	12.72	-0.14	-1.11%	12.67	12.90
2013-06-24	Lunes	12.66	-0.06	-0.49%	12.62	12.77
2013-06-25	Martes	12.57	-0.09	-0.68%	12.51	12.67
2013-06-26	Miércoles	12.57	-0.01	-0.04%	12.53	12.65
2013-06-27	Jueves	12.43	-0.14	-1.15%	12.37	12.60
2013-06-28	Viernes	12.31	-0.12	-0.95%	12.29	12.48
2013-07-01	Lunes	12.34	+0.04	+0.30%	12.23	12.37
2013-07-02	Martes	12.38	+0.04	+0.29%	12.27	12.44
2013-07-03	Miércoles	12.34	-0.04	-0.36%	12.32	12.47
2013-07-04	Jueves	12.29	-0.05	-0.40%	12.20	12.36
2013-07-05	Viernes	12.36	+0.07	+0.61%	12.16	12.42
2013-07-08	Lunes	12.20	-0.16	-1.27%	12.17	12.43
2013-07-09	Martes	12.26	+0.05	+0.43%	12.16	12.26
2013-07-10	Miércoles	12.33	+0.07	+0.58%	12.23	12.35
2013-07-11	Jueves	12.35	+0.03	+0.22%	12.26	12.41
2013-07-12	Viernes	12.33	-0.02	-0.19%	12.28	12.40
2013-07-15	Lunes	12.15	-0.18	-1.50%	12.13	12.35
2013-07-16	Martes	12.17	+0.03	+0.21%	12.07	12.21
2013-07-17	Miércoles	11.98	-0.20	-1.61%	11.96	12.19
2013-07-18	Jueves	12.05	+0.07	+0.61%	11.93	12.09
2013-07-19	Viernes	12.09	+0.04	+0.32%	12.00	12.12
2013-07-22	Lunes	12.09	+0.01	+0.05%	12.05	12.13
2013-07-23	Martes	12.15	+0.05	+0.43%	12.08	12.18
2013-07-24	Miércoles	12.24	+0.09	+0.74%	12.12	12.30
2013-07-25	Jueves	12.26	+0.02	+0.19%	12.20	12.33
2013-07-26	Viernes	12.33	+0.07	+0.57%	12.24	12.38
2013-07-29	Lunes	12.43	+0.10	+0.81%	12.32	12.45
2013-07-30	Martes	12.39	-0.04	-0.35%	12.36	12.45
2013-07-31	Miércoles	12.39	+0.003	+0.03%	12.37	12.53
2013-08-01	Jueves	12.40	+0.01	+0.09%	12.35	12.44
2013-08-02	Viernes	12.19	-0.21	-1.70%	12.15	12.43
2013-08-05	Lunes	12.20	+0.01	+0.12%	12.14	12.23
2013-08-06	Martes	12.17	-0.04	-0.32%	12.14	12.24
2013-08-07	Miércoles	12.20	+0.04	+0.32%	12.11	12.24
2013-08-08	Jueves	12.20	+0.0001	+0.001%	12.15	12.26
2013-08-09	Viernes	12.26	+0.06	+0.48%	12.17	12.28
2013-08-12	Lunes	12.31	+0.04	+0.34%	12.18	12.34
2013-08-13	Martes	12.31	+0.001	+0.01%	12.26	12.38
2013-08-14	Miércoles	12.32	+0.01	+0.09%	12.27	12.36
2013-08-15	Jueves	12.44	+0.12	+0.97%	12.29	12.49
2013-08-16	Viernes	12.49	+0.05	+0.44%	12.38	12.54
2013-08-19	Lunes	12.64	+0.15	+1.22%	12.47	12.66
2013-08-20	Martes	12.49	-0.16	-1.24%	12.47	12.65
2013-08-21	Miércoles	12.66	+0.17	+1.38%	12.45	12.67
2013-08-22	Jueves	12.45	-0.21	-1.67%	12.43	12.69
2013-08-23	Viernes	12.34	-0.10	-0.83%	12.29	12.46
2013-08-26	Lunes	12.56	+0.21	+1.74%	12.31	12.60
2013-08-27	Martes	12.63	+0.07	+0.57%	12.53	12.73
2013-08-28	Miércoles	12.70	+0.07	+0.53%	12.60	12.73
2013-08-29	Jueves	12.68	-0.02	-0.12%	12.60	12.73
2013-08-30	Viernes	12.70	+0.01	+0.12%	12.59	12.74
2013-09-02	Lunes	12.65	-0.05	-0.41%	12.55	12.71
2013-09-03	Martes	12.71	+0.06	+0.48%	12.60	12.79
2013-09-04	Miércoles	12.68	-0.02	-0.19%	12.65	12.74
2013-09-05	Jueves	12.74	+0.06	+0.44%	12.66	12.81
2013-09-06	Viernes	12.66	-0.08	-0.61%	12.63	12.83
2013-09-09	Lunes	12.64	-0.02	-0.19%	12.61	12.75
2013-09-10	Martes	12.65	+0.01	+0.09%	12.59	12.71
2013-09-11	Miércoles	12.65	-0.001	-0.01%	12.61	12.70
2013-09-12	Jueves	12.65	+0.004	+0.03%	12.62	12.73
2013-09-13	Viernes	12.60	-0.05	-0.41%	12.59	12.71
2013-09-16	Lunes	12.53	-0.07	-0.59%	12.48	12.63
2013-09-17	Martes	12.55	+0.03	+0.21%	12.50	12.58
2013-09-18	Miércoles	12.39	-0.17	-1.32%	12.36	12.61
2013-09-19	Jueves	12.38	-0.01	-0.09%	12.33	12.47
2013-09-20	Viernes	12.48	+0.10	+0.82%	12.34	12.55
2013-09-23	Lunes	12.45	-0.03	-0.20%	12.40	12.51
2013-09-24	Martes	12.57	+0.12	+0.95%	12.44	12.58
2013-09-25	Miércoles	12.61	+0.04	+0.35%	12.54	12.63
2013-09-26	Jueves	12.67	+0.06	+0.47%	12.54	12.72
2013-09-27	Viernes	12.75	+0.08	+0.59%	12.65	12.81
2013-09-30	Lunes	12.70	-0.05	-0.40%	12.68	12.86
2013-10-01	Martes	12.74	+0.04	+0.35%	12.65	12.78
2013-10-02	Miércoles	12.69	-0.06	-0.44%	12.66	12.78
2013-10-03	Jueves	12.73	+0.05	+0.37%	12.67	12.92
2013-10-04	Viernes	12.71	-0.03	-0.20%	12.66	12.77
2013-10-07	Lunes	12.74	+0.03	+0.24%	12.68	12.78
2013-10-08	Martes	12.76	+0.02	+0.12%	12.65	12.76
2013-10-09	Miércoles	12.69	-0.07	-0.53%	12.66	12.76
2013-10-10	Jueves	12.59	-0.10	-0.75%	12.56	12.72
2013-10-11	Viernes	12.55	-0.04	-0.32%	12.51	12.63
2013-10-14	Lunes	12.55	-0.004	-0.03%	12.50	12.64
2013-10-15	Martes	12.52	-0.03	-0.26%	12.47	12.58
2013-10-16	Miércoles	12.44	-0.08	-0.64%	12.41	12.54
2013-10-17	Jueves	12.42	-0.02	-0.13%	12.38	12.51
2013-10-18	Viernes	12.50	+0.08	+0.62%	12.39	12.50
2013-10-21	Lunes	12.61	+0.11	+0.89%	12.45	12.62
2013-10-22	Martes	12.49	-0.12	-0.97%	12.47	12.64
2013-10-23	Miércoles	12.51	+0.03	+0.22%	12.44	12.57
2013-10-24	Jueves	12.44	-0.07	-0.60%	12.41	12.55
2013-10-25	Viernes	12.33	-0.11	-0.89%	12.28	12.48
2013-10-28	Lunes	12.33	+0.0003	+0.002%	12.28	12.37
2013-10-29	Martes	12.34	+0.01	+0.08%	12.30	12.40
2013-10-30	Miércoles	12.34	+0.005	+0.04%	12.24	12.39
2013-10-31	Jueves	12.48	+0.14	+1.13%	12.32	12.53
2013-11-01	Viernes	12.53	+0.05	+0.40%	12.45	12.57
2013-11-04	Lunes	12.47	-0.06	-0.49%	12.44	12.57
2013-11-05	Martes	12.59	+0.12	+0.96%	12.43	12.62
2013-11-06	Miércoles	12.65	+0.06	+0.45%	12.52	12.66
2013-11-07	Jueves	12.64	-0.004	-0.03%	12.54	12.69
2013-11-08	Viernes	12.57	-0.08	-0.61%	12.51	12.72
2013-11-11	Lunes	12.62	+0.05	+0.39%	12.52	12.67
2013-11-12	Martes	12.56	-0.06	-0.48%	12.53	12.66
2013-11-13	Miércoles	12.45	-0.10	-0.80%	12.44	12.60
2013-11-14	Jueves	12.39	-0.06	-0.49%	12.36	12.49
2013-11-15	Viernes	12.39	-0.003	-0.02%	12.35	12.43
2013-11-18	Lunes	12.36	-0.03	-0.22%	12.31	12.41
2013-11-19	Martes	12.39	+0.03	+0.21%	12.30	12.39
2013-11-20	Miércoles	12.52	+0.14	+1.10%	12.35	12.55
2013-11-21	Jueves	12.39	-0.14	-1.11%	12.36	12.57
2013-11-22	Viernes	12.33	-0.05	-0.44%	12.30	12.40
2013-11-25	Lunes	12.37	+0.04	+0.33%	12.26	12.38
2013-11-26	Martes	12.38	+0.01	+0.07%	12.35	12.47
2013-11-27	Miércoles	12.39	+0.003	+0.03%	12.33	12.44
2013-11-28	Jueves	12.36	-0.02	-0.20%	12.30	12.42
2013-11-29	Viernes	12.34	-0.02	-0.14%	12.32	12.42
2013-12-02	Lunes	12.42	+0.07	+0.59%	12.31	12.45
2013-12-03	Martes	12.31	-0.10	-0.83%	12.28	12.46
2013-12-04	Miércoles	12.21	-0.10	-0.84%	12.19	12.35
2013-12-05	Jueves	12.29	+0.08	+0.65%	12.15	12.32
2013-12-06	Viernes	12.16	-0.13	-1.02%	12.10	12.31
2013-12-09	Lunes	12.10	-0.07	-0.54%	12.00	12.16
2013-12-10	Martes	12.13	+0.03	+0.28%	12.03	12.14
2013-12-11	Miércoles	12.31	+0.18	+1.50%	12.09	12.32
2013-12-12	Jueves	12.19	-0.12	-1.01%	12.17	12.32
2013-12-13	Viernes	12.17	-0.02	-0.18%	12.13	12.25
2013-12-16	Lunes	12.20	+0.03	+0.26%	12.14	12.31
2013-12-17	Martes	12.21	+0.01	+0.09%	12.18	12.27
2013-12-18	Miércoles	12.03	-0.18	-1.45%	12.02	12.24
2013-12-19	Jueves	12.15	+0.12	+0.99%	12.00	12.22
2013-12-20	Viernes	12.20	+0.05	+0.38%	12.10	12.26
2013-12-23	Lunes	12.25	+0.05	+0.43%	12.18	12.26
2013-12-24	Martes	12.26	+0.01	+0.07%	12.21	12.29
2013-12-25	Miércoles	12.24	-0.02	-0.19%	12.22	12.29
2013-12-26	Jueves	12.28	+0.05	+0.40%	12.22	12.30
2013-12-27	Viernes	12.20	-0.09	-0.72%	12.18	12.33
2013-12-30	Lunes	12.27	+0.08	+0.64%	12.16	12.30
2013-12-31	Martes	12.27	-0.002	-0.01%	12.24	12.34