Valor del dólar canadiense en México en 2014

Precio cierre $12.69
Precio promedio $12.05
Precio mínimo $11.71
Precio máximo $12.91

Al finalizar el 2014 el dólar canadiense cotizó a 12.69 pesos mexicanos. El precio subió 0.442 pesos (+3.61%) desde el inicio del año, cuando cotizaba a $12.25. El precio promedio fue de $12.05.

En el 2014:

  • El precio mínimo fue de $11.71 y se alcanzó el 25 de marzo.
  • El precio máximo fue de $12.91 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 7 de enero, con una caída del 1.57%.
  • El día más alcista fue el 3 de febrero, con un alza del 1.49%.
  • El precio del dólar canadiense subió 141 días y bajó 120 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 12.25 -0.02 -0.18% 12.23 12.28
2014-01-02 Jueves 12.33 +0.08 +0.62% 12.23 12.38
2014-01-03 Viernes 12.32 -0.01 -0.05% 12.28 12.37
2014-01-06 Lunes 12.28 -0.04 -0.32% 12.24 12.39
2014-01-07 Martes 12.09 -0.19 -1.57% 12.07 12.29
2014-01-08 Miércoles 12.14 +0.05 +0.39% 12.01 12.17
2014-01-09 Jueves 12.07 -0.07 -0.54% 12.05 12.15
2014-01-10 Viernes 11.90 -0.17 -1.43% 11.88 12.09
2014-01-13 Lunes 12.04 +0.14 +1.22% 11.86 12.07
2014-01-14 Martes 11.96 -0.09 -0.71% 11.93 12.06
2014-01-15 Miércoles 12.07 +0.11 +0.92% 11.91 12.08
2014-01-16 Jueves 12.14 +0.07 +0.62% 12.04 12.21
2014-01-17 Viernes 12.08 -0.06 -0.50% 12.05 12.16
2014-01-20 Lunes 12.09 +0.01 +0.07% 12.06 12.13
2014-01-21 Martes 12.11 +0.02 +0.13% 12.04 12.15
2014-01-22 Miércoles 12.00 -0.10 -0.84% 11.99 12.16
2014-01-23 Jueves 12.07 +0.07 +0.56% 11.92 12.08
2014-01-24 Viernes 12.14 +0.07 +0.54% 12.03 12.27
2014-01-27 Lunes 12.02 -0.11 -0.94% 12.01 12.22
2014-01-28 Martes 11.89 -0.13 -1.12% 11.86 12.05
2014-01-29 Miércoles 11.99 +0.10 +0.87% 11.81 12.13
2014-01-30 Jueves 11.98 -0.01 -0.11% 11.88 12.02
2014-01-31 Viernes 12.00 +0.02 +0.18% 11.92 12.05
2014-02-03 Lunes 12.18 +0.18 +1.49% 11.98 12.22
2014-02-04 Martes 12.02 -0.16 -1.32% 12.01 12.25
2014-02-05 Miércoles 11.99 -0.03 -0.22% 11.96 12.10
2014-02-06 Jueves 11.99 +0.002 +0.01% 11.89 12.07
2014-02-07 Viernes 12.04 +0.05 +0.40% 11.97 12.16
2014-02-10 Lunes 12.05 +0.01 +0.10% 12.01 12.10
2014-02-11 Martes 12.07 +0.02 +0.14% 11.98 12.08
2014-02-12 Miércoles 12.11 +0.04 +0.33% 12.05 12.13
2014-02-13 Jueves 12.08 -0.03 -0.24% 12.06 12.17
2014-02-14 Viernes 12.06 -0.02 -0.16% 12.04 12.14
2014-02-17 Lunes 12.05 -0.01 -0.11% 12.01 12.09
2014-02-18 Martes 12.09 +0.04 +0.37% 12.01 12.11
2014-02-19 Miércoles 12.03 -0.06 -0.50% 11.98 12.17
2014-02-20 Jueves 11.97 -0.07 -0.55% 11.93 12.07
2014-02-21 Viernes 11.94 -0.03 -0.25% 11.88 11.97
2014-02-24 Lunes 11.99 +0.06 +0.49% 11.89 12.00
2014-02-25 Martes 11.94 -0.06 -0.48% 11.90 12.01
2014-02-26 Miércoles 11.98 +0.04 +0.38% 11.91 12.01
2014-02-27 Jueves 11.93 -0.06 -0.47% 11.88 12.02
2014-02-28 Viernes 11.97 +0.04 +0.37% 11.88 12.01
2014-03-03 Lunes 12.04 +0.07 +0.56% 11.95 12.05
2014-03-04 Martes 11.97 -0.06 -0.52% 11.92 12.04
2014-03-05 Miércoles 12.00 +0.03 +0.24% 11.94 12.02
2014-03-06 Jueves 11.97 -0.03 -0.26% 11.92 12.01
2014-03-07 Viernes 11.90 -0.07 -0.58% 11.83 12.01
2014-03-10 Lunes 11.90 -0.01 -0.06% 11.85 11.92
2014-03-11 Martes 11.96 +0.06 +0.52% 11.87 11.98
2014-03-12 Miércoles 11.91 -0.05 -0.41% 11.90 11.98
2014-03-13 Jueves 12.00 +0.09 +0.78% 11.89 12.02
2014-03-14 Viernes 11.89 -0.11 -0.90% 11.88 12.02
2014-03-17 Lunes 11.90 +0.01 +0.06% 11.88 11.96
2014-03-18 Martes 11.81 -0.09 -0.73% 11.79 11.96
2014-03-19 Miércoles 11.82 +0.01 +0.05% 11.74 11.84
2014-03-20 Jueves 11.80 -0.02 -0.20% 11.76 11.84
2014-03-21 Viernes 11.79 -0.01 -0.07% 11.76 11.86
2014-03-24 Lunes 11.78 -0.01 -0.10% 11.73 11.80
2014-03-25 Martes 11.74 -0.03 -0.27% 11.71 11.79
2014-03-26 Miércoles 11.83 +0.08 +0.70% 11.73 11.86
2014-03-27 Jueves 11.86 +0.04 +0.31% 11.79 11.89
2014-03-28 Viernes 11.82 -0.04 -0.36% 11.80 11.90
2014-03-31 Lunes 11.82 -0.002 -0.02% 11.79 11.87
2014-04-01 Martes 11.84 +0.02 +0.17% 11.78 11.85
2014-04-02 Miércoles 11.87 +0.03 +0.23% 11.81 11.90
2014-04-03 Jueves 11.89 +0.02 +0.18% 11.85 11.93
2014-04-04 Viernes 11.84 -0.05 -0.39% 11.82 11.94
2014-04-07 Lunes 11.85 +0.01 +0.10% 11.83 11.90
2014-04-08 Martes 11.95 +0.10 +0.81% 11.82 11.96
2014-04-09 Miércoles 11.93 -0.02 -0.13% 11.90 12.02
2014-04-10 Jueves 11.95 +0.01 +0.11% 11.89 11.99
2014-04-11 Viernes 11.88 -0.07 -0.57% 11.86 11.97
2014-04-14 Lunes 11.88 +0.01 +0.06% 11.85 11.94
2014-04-15 Martes 11.93 +0.05 +0.41% 11.84 11.95
2014-04-16 Miércoles 11.87 -0.07 -0.56% 11.82 11.95
2014-04-17 Jueves 11.86 -0.01 -0.06% 11.83 11.89
2014-04-18 Viernes 11.84 -0.02 -0.18% 11.82 11.87
2014-04-21 Lunes 11.84 -0.002 -0.02% 11.81 11.87
2014-04-22 Martes 11.84 +0.01 +0.07% 11.81 11.87
2014-04-23 Miércoles 11.84 -0.0001 -0.001% 11.82 11.88
2014-04-24 Jueves 11.88 +0.04 +0.31% 11.83 11.91
2014-04-25 Viernes 11.89 +0.01 +0.12% 11.86 11.94
2014-04-28 Lunes 11.90 +0.004 +0.03% 11.88 11.93
2014-04-29 Martes 11.97 +0.07 +0.63% 11.89 11.98
2014-04-30 Miércoles 11.93 -0.04 -0.33% 11.91 11.98
2014-05-01 Jueves 11.90 -0.03 -0.23% 11.88 11.95
2014-05-02 Viernes 11.86 -0.04 -0.37% 11.81 11.92
2014-05-05 Lunes 11.92 +0.06 +0.51% 11.84 11.92
2014-05-06 Martes 11.96 +0.04 +0.33% 11.89 11.98
2014-05-07 Miércoles 11.89 -0.07 -0.55% 11.88 11.99
2014-05-08 Jueves 11.95 +0.06 +0.50% 11.88 11.99
2014-05-09 Viernes 11.88 -0.07 -0.59% 11.87 11.99
2014-05-12 Lunes 11.89 +0.01 +0.05% 11.87 11.91
2014-05-13 Martes 11.84 -0.05 -0.44% 11.82 11.90
2014-05-14 Miércoles 11.85 +0.01 +0.08% 11.81 11.88
2014-05-15 Jueves 11.90 +0.06 +0.49% 11.83 11.95
2014-05-16 Viernes 11.89 -0.02 -0.13% 11.86 11.94
2014-05-19 Lunes 11.86 -0.02 -0.19% 11.84 11.92
2014-05-20 Martes 11.83 -0.03 -0.26% 11.82 11.89
2014-05-21 Miércoles 11.85 +0.01 +0.11% 11.79 11.87
2014-05-22 Jueves 11.83 -0.02 -0.16% 11.80 11.87
2014-05-23 Viernes 11.84 +0.01 +0.08% 11.81 11.86
2014-05-26 Lunes 11.85 +0.02 +0.14% 11.81 11.86
2014-05-27 Martes 11.84 -0.01 -0.08% 11.83 11.90
2014-05-28 Miércoles 11.84 -0.005 -0.04% 11.81 11.88
2014-05-29 Jueves 11.85 +0.01 +0.08% 11.82 11.86
2014-05-30 Viernes 11.86 +0.01 +0.08% 11.82 11.88
2014-06-02 Lunes 11.85 -0.01 -0.10% 11.83 11.87
2014-06-03 Martes 11.86 +0.01 +0.12% 11.82 11.89
2014-06-04 Miércoles 11.81 -0.05 -0.41% 11.80 11.88
2014-06-05 Jueves 11.78 -0.03 -0.29% 11.75 11.83
2014-06-06 Viernes 11.82 +0.05 +0.39% 11.72 11.84
2014-06-09 Lunes 11.95 +0.13 +1.09% 11.80 11.96
2014-06-10 Martes 11.94 -0.01 -0.08% 11.91 11.99
2014-06-11 Miércoles 11.97 +0.03 +0.25% 11.93 12.01
2014-06-12 Jueves 11.96 -0.01 -0.11% 11.93 12.00
2014-06-13 Viernes 11.98 +0.03 +0.21% 11.95 12.01
2014-06-16 Lunes 12.03 +0.05 +0.39% 11.96 12.04
2014-06-17 Martes 12.08 +0.05 +0.37% 11.99 12.09
2014-06-18 Miércoles 11.98 -0.10 -0.82% 11.95 12.08
2014-06-19 Jueves 12.04 +0.06 +0.52% 11.96 12.05
2014-06-20 Viernes 12.07 +0.03 +0.28% 12.01 12.12
2014-06-23 Lunes 12.14 +0.07 +0.59% 12.06 12.16
2014-06-24 Martes 12.15 +0.01 +0.09% 12.11 12.17
2014-06-25 Miércoles 12.14 -0.02 -0.16% 12.12 12.17
2014-06-26 Jueves 12.18 +0.04 +0.36% 12.12 12.20
2014-06-27 Viernes 12.15 -0.03 -0.23% 12.14 12.21
2014-06-30 Lunes 12.15 +0.002 +0.02% 12.11 12.19
2014-07-01 Martes 12.17 +0.02 +0.17% 12.14 12.19
2014-07-02 Miércoles 12.19 +0.01 +0.10% 12.14 12.20
2014-07-03 Jueves 12.18 -0.003 -0.02% 12.16 12.22
2014-07-04 Viernes 12.18 -0.004 -0.04% 12.16 12.21
2014-07-07 Lunes 12.19 +0.01 +0.07% 12.16 12.21
2014-07-08 Martes 12.16 -0.03 -0.22% 12.15 12.20
2014-07-09 Miércoles 12.18 +0.02 +0.12% 12.15 12.20
2014-07-10 Jueves 12.20 +0.02 +0.19% 12.16 12.22
2014-07-11 Viernes 12.11 -0.09 -0.74% 12.09 12.23
2014-07-14 Lunes 12.09 -0.02 -0.13% 12.08 12.12
2014-07-15 Martes 12.03 -0.06 -0.49% 12.03 12.10
2014-07-16 Miércoles 12.02 -0.01 -0.08% 11.98 12.06
2014-07-17 Jueves 12.08 +0.05 +0.45% 12.01 12.10
2014-07-18 Viernes 12.07 -0.01 -0.11% 12.03 12.10
2014-07-21 Lunes 12.08 +0.02 +0.13% 12.05 12.10
2014-07-22 Martes 12.05 -0.03 -0.22% 12.03 12.09
2014-07-23 Miércoles 12.06 +0.002 +0.02% 12.02 12.08
2014-07-24 Jueves 12.06 +0.005 +0.04% 12.03 12.08
2014-07-25 Viernes 11.97 -0.09 -0.75% 11.96 12.07
2014-07-28 Lunes 12.05 +0.08 +0.63% 11.95 12.05
2014-07-29 Martes 12.04 -0.01 -0.05% 12.02 12.06
2014-07-30 Miércoles 12.06 +0.02 +0.20% 12.01 12.09
2014-07-31 Jueves 12.12 +0.05 +0.45% 12.05 12.17
2014-08-01 Viernes 12.07 -0.04 -0.37% 12.06 12.15
2014-08-04 Lunes 12.10 +0.02 +0.19% 12.05 12.12
2014-08-05 Martes 12.13 +0.03 +0.24% 12.05 12.14
2014-08-06 Miércoles 12.12 -0.005 -0.04% 12.10 12.16
2014-08-07 Jueves 12.15 +0.03 +0.24% 12.09 12.18
2014-08-08 Viernes 12.07 -0.08 -0.65% 12.04 12.20
2014-08-11 Lunes 12.07 -0.01 -0.04% 12.05 12.09
2014-08-12 Martes 12.02 -0.04 -0.37% 12.01 12.08
2014-08-13 Miércoles 12.04 +0.02 +0.13% 11.98 12.05
2014-08-14 Jueves 11.99 -0.05 -0.40% 11.97 12.06
2014-08-15 Viernes 12.00 +0.01 +0.08% 11.95 12.03
2014-08-18 Lunes 11.98 -0.02 -0.14% 11.97 12.03
2014-08-19 Martes 11.92 -0.06 -0.50% 11.91 12.00
2014-08-20 Miércoles 11.98 +0.05 +0.44% 11.91 11.99
2014-08-21 Jueves 11.98 +0.001 +0.01% 11.94 11.99
2014-08-22 Viernes 12.00 +0.03 +0.21% 11.94 12.02
2014-08-25 Lunes 11.97 -0.03 -0.24% 11.95 12.01
2014-08-26 Martes 11.96 -0.01 -0.12% 11.94 11.99
2014-08-27 Miércoles 12.04 +0.08 +0.70% 11.95 12.10
2014-08-28 Jueves 12.05 +0.01 +0.05% 12.03 12.09
2014-08-29 Viernes 12.03 -0.02 -0.14% 12.00 12.10
2014-09-01 Lunes 12.05 +0.02 +0.15% 12.02 12.06
2014-09-02 Martes 12.00 -0.05 -0.45% 11.99 12.06
2014-09-03 Miércoles 12.03 +0.03 +0.29% 11.97 12.05
2014-09-04 Jueves 12.09 +0.06 +0.49% 11.98 12.10
2014-09-05 Viernes 11.98 -0.11 -0.93% 11.96 12.10
2014-09-08 Lunes 11.97 -0.004 -0.04% 11.93 12.00
2014-09-09 Martes 12.02 +0.05 +0.42% 11.95 12.05
2014-09-10 Miércoles 12.07 +0.04 +0.37% 12.01 12.07
2014-09-11 Jueves 11.99 -0.07 -0.62% 11.94 12.07
2014-09-12 Viernes 11.95 -0.04 -0.37% 11.91 12.01
2014-09-15 Lunes 11.97 +0.02 +0.21% 11.91 12.00
2014-09-16 Martes 12.00 +0.02 +0.20% 11.93 12.02
2014-09-17 Miércoles 12.04 +0.05 +0.38% 11.98 12.06
2014-09-18 Jueves 12.10 +0.06 +0.52% 12.01 12.12
2014-09-19 Viernes 12.05 -0.05 -0.44% 12.02 12.12
2014-09-22 Lunes 12.02 -0.03 -0.23% 12.02 12.09
2014-09-23 Martes 12.02 -0.002 -0.02% 11.98 12.06
2014-09-24 Miércoles 12.01 -0.01 -0.10% 11.95 12.03
2014-09-25 Jueves 12.05 +0.04 +0.33% 11.97 12.08
2014-09-26 Viernes 12.06 +0.01 +0.06% 12.02 12.12
2014-09-29 Lunes 12.09 +0.04 +0.30% 12.02 12.14
2014-09-30 Martes 11.99 -0.10 -0.84% 11.96 12.11
2014-10-01 Miércoles 12.05 +0.06 +0.52% 11.97 12.07
2014-10-02 Jueves 11.99 -0.06 -0.48% 11.97 12.13
2014-10-03 Viernes 11.99 +0.001 +0.01% 11.95 12.02
2014-10-06 Lunes 12.04 +0.04 +0.34% 11.91 12.06
2014-10-07 Martes 12.06 +0.02 +0.19% 11.99 12.08
2014-10-08 Miércoles 12.01 -0.05 -0.42% 11.98 12.08
2014-10-09 Jueves 12.01 +0.004 +0.04% 11.96 12.04
2014-10-10 Viernes 12.04 +0.03 +0.22% 11.96 12.08
2014-10-13 Lunes 12.01 -0.03 -0.26% 11.94 12.06
2014-10-14 Martes 11.90 -0.10 -0.86% 11.87 12.02
2014-10-15 Miércoles 12.02 +0.12 +1.00% 11.82 12.05
2014-10-16 Jueves 12.05 +0.02 +0.19% 11.99 12.06
2014-10-17 Viernes 11.99 -0.06 -0.46% 11.98 12.07
2014-10-20 Lunes 11.99 +0.002 +0.01% 11.96 12.03
2014-10-21 Martes 12.07 +0.07 +0.62% 11.98 12.08
2014-10-22 Miércoles 12.06 -0.003 -0.02% 11.99 12.13
2014-10-23 Jueves 12.08 +0.01 +0.12% 12.01 12.08
2014-10-24 Viernes 12.07 -0.01 -0.05% 12.03 12.10
2014-10-27 Lunes 12.04 -0.03 -0.28% 12.03 12.13
2014-10-28 Martes 12.04 -0.0004 -0.003% 12.02 12.10
2014-10-29 Miércoles 12.07 +0.03 +0.29% 12.02 12.09
2014-10-30 Jueves 12.02 -0.06 -0.48% 11.98 12.07
2014-10-31 Viernes 11.96 -0.05 -0.44% 11.90 12.02
2014-11-03 Lunes 11.98 +0.02 +0.15% 11.92 11.99
2014-11-04 Martes 11.88 -0.10 -0.83% 11.87 12.00
2014-11-05 Miércoles 11.92 +0.04 +0.35% 11.87 11.96
2014-11-06 Jueves 11.94 +0.01 +0.12% 11.87 11.96
2014-11-07 Viernes 11.95 +0.02 +0.14% 11.90 12.00
2014-11-10 Lunes 11.96 +0.003 +0.03% 11.92 11.98
2014-11-11 Martes 12.00 +0.05 +0.39% 11.93 12.02
2014-11-12 Miércoles 11.98 -0.02 -0.19% 11.97 12.05
2014-11-13 Jueves 11.97 -0.01 -0.10% 11.93 12.02
2014-11-14 Viernes 11.99 +0.02 +0.17% 11.94 12.01
2014-11-17 Lunes 12.02 +0.03 +0.27% 11.97 12.04
2014-11-18 Martes 12.00 -0.02 -0.17% 11.95 12.06
2014-11-19 Miércoles 12.01 +0.01 +0.07% 11.95 12.03
2014-11-20 Jueves 12.08 +0.07 +0.59% 11.98 12.08
2014-11-21 Viernes 12.13 +0.05 +0.39% 12.04 12.17
2014-11-24 Lunes 12.11 -0.02 -0.15% 12.06 12.15
2014-11-25 Martes 12.15 +0.04 +0.29% 12.08 12.16
2014-11-26 Miércoles 12.21 +0.06 +0.52% 12.11 12.24
2014-11-27 Jueves 12.15 -0.06 -0.50% 12.12 12.22
2014-11-28 Viernes 12.21 +0.06 +0.52% 12.09 12.21
2014-12-01 Lunes 12.35 +0.14 +1.17% 12.16 12.36
2014-12-02 Martes 12.36 +0.01 +0.07% 12.28 12.40
2014-12-03 Miércoles 12.41 +0.05 +0.38% 12.34 12.44
2014-12-04 Jueves 12.43 +0.03 +0.22% 12.37 12.46
2014-12-05 Viernes 12.55 +0.12 +0.95% 12.39 12.64
2014-12-08 Lunes 12.53 -0.02 -0.19% 12.47 12.60
2014-12-09 Martes 12.60 +0.07 +0.59% 12.51 12.61
2014-12-10 Miércoles 12.68 +0.08 +0.62% 12.55 12.70
2014-12-11 Jueves 12.82 +0.14 +1.13% 12.61 12.85
2014-12-12 Viernes 12.75 -0.08 -0.62% 12.68 12.91
2014-12-15 Lunes 12.64 -0.10 -0.79% 12.62 12.80
2014-12-16 Martes 12.68 +0.04 +0.31% 12.60 12.78
2014-12-17 Miércoles 12.52 -0.16 -1.28% 12.40 12.70
2014-12-18 Jueves 12.59 +0.07 +0.57% 12.45 12.60
2014-12-19 Viernes 12.59 -0.003 -0.02% 12.48 12.65
2014-12-22 Lunes 12.61 +0.02 +0.13% 12.52 12.61
2014-12-23 Martes 12.71 +0.10 +0.80% 12.56 12.72
2014-12-24 Miércoles 12.66 -0.05 -0.38% 12.62 12.74
2014-12-25 Jueves 12.66 +0.001 +0.01% 12.64 12.67
2014-12-26 Viernes 12.65 -0.01 -0.07% 12.61 12.70
2014-12-29 Lunes 12.70 +0.05 +0.39% 12.62 12.71
2014-12-30 Martes 12.69 -0.01 -0.08% 12.66 12.72
2014-12-31 Miércoles 12.69 +0.003 +0.03% 12.67 12.76