Al finalizar el 2014 el dólar canadiense cotizó a 12.69 pesos mexicanos. El precio subió 0.442 pesos (+3.61%) desde el inicio del año, cuando cotizaba a $12.25. El precio promedio fue de $12.05.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 12.25 pesos mexicanos, fluctuando entre 12.23 y 12.28 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 12.25 | -0.02 | -0.18% | 12.23 | 12.28 |
| 2014-01-02 | Jueves | 12.33 | +0.08 | +0.62% | 12.23 | 12.38 |
| 2014-01-03 | Viernes | 12.32 | -0.01 | -0.05% | 12.28 | 12.37 |
| 2014-01-06 | Lunes | 12.28 | -0.04 | -0.32% | 12.24 | 12.39 |
| 2014-01-07 | Martes | 12.09 | -0.19 | -1.57% | 12.07 | 12.29 |
| 2014-01-08 | Miércoles | 12.14 | +0.05 | +0.39% | 12.01 | 12.17 |
| 2014-01-09 | Jueves | 12.07 | -0.07 | -0.54% | 12.05 | 12.15 |
| 2014-01-10 | Viernes | 11.90 | -0.17 | -1.43% | 11.88 | 12.09 |
| 2014-01-13 | Lunes | 12.04 | +0.14 | +1.22% | 11.86 | 12.07 |
| 2014-01-14 | Martes | 11.96 | -0.09 | -0.71% | 11.93 | 12.06 |
| 2014-01-15 | Miércoles | 12.07 | +0.11 | +0.92% | 11.91 | 12.08 |
| 2014-01-16 | Jueves | 12.14 | +0.07 | +0.62% | 12.04 | 12.21 |
| 2014-01-17 | Viernes | 12.08 | -0.06 | -0.50% | 12.05 | 12.16 |
| 2014-01-20 | Lunes | 12.09 | +0.01 | +0.07% | 12.06 | 12.13 |
| 2014-01-21 | Martes | 12.11 | +0.02 | +0.13% | 12.04 | 12.15 |
| 2014-01-22 | Miércoles | 12.00 | -0.10 | -0.84% | 11.99 | 12.16 |
| 2014-01-23 | Jueves | 12.07 | +0.07 | +0.56% | 11.92 | 12.08 |
| 2014-01-24 | Viernes | 12.14 | +0.07 | +0.54% | 12.03 | 12.27 |
| 2014-01-27 | Lunes | 12.02 | -0.11 | -0.94% | 12.01 | 12.22 |
| 2014-01-28 | Martes | 11.89 | -0.13 | -1.12% | 11.86 | 12.05 |
| 2014-01-29 | Miércoles | 11.99 | +0.10 | +0.87% | 11.81 | 12.13 |
| 2014-01-30 | Jueves | 11.98 | -0.01 | -0.11% | 11.88 | 12.02 |
| 2014-01-31 | Viernes | 12.00 | +0.02 | +0.18% | 11.92 | 12.05 |
| 2014-02-03 | Lunes | 12.18 | +0.18 | +1.49% | 11.98 | 12.22 |
| 2014-02-04 | Martes | 12.02 | -0.16 | -1.32% | 12.01 | 12.25 |
| 2014-02-05 | Miércoles | 11.99 | -0.03 | -0.22% | 11.96 | 12.10 |
| 2014-02-06 | Jueves | 11.99 | +0.002 | +0.01% | 11.89 | 12.07 |
| 2014-02-07 | Viernes | 12.04 | +0.05 | +0.40% | 11.97 | 12.16 |
| 2014-02-10 | Lunes | 12.05 | +0.01 | +0.10% | 12.01 | 12.10 |
| 2014-02-11 | Martes | 12.07 | +0.02 | +0.14% | 11.98 | 12.08 |
| 2014-02-12 | Miércoles | 12.11 | +0.04 | +0.33% | 12.05 | 12.13 |
| 2014-02-13 | Jueves | 12.08 | -0.03 | -0.24% | 12.06 | 12.17 |
| 2014-02-14 | Viernes | 12.06 | -0.02 | -0.16% | 12.04 | 12.14 |
| 2014-02-17 | Lunes | 12.05 | -0.01 | -0.11% | 12.01 | 12.09 |
| 2014-02-18 | Martes | 12.09 | +0.04 | +0.37% | 12.01 | 12.11 |
| 2014-02-19 | Miércoles | 12.03 | -0.06 | -0.50% | 11.98 | 12.17 |
| 2014-02-20 | Jueves | 11.97 | -0.07 | -0.55% | 11.93 | 12.07 |
| 2014-02-21 | Viernes | 11.94 | -0.03 | -0.25% | 11.88 | 11.97 |
| 2014-02-24 | Lunes | 11.99 | +0.06 | +0.49% | 11.89 | 12.00 |
| 2014-02-25 | Martes | 11.94 | -0.06 | -0.48% | 11.90 | 12.01 |
| 2014-02-26 | Miércoles | 11.98 | +0.04 | +0.38% | 11.91 | 12.01 |
| 2014-02-27 | Jueves | 11.93 | -0.06 | -0.47% | 11.88 | 12.02 |
| 2014-02-28 | Viernes | 11.97 | +0.04 | +0.37% | 11.88 | 12.01 |
| 2014-03-03 | Lunes | 12.04 | +0.07 | +0.56% | 11.95 | 12.05 |
| 2014-03-04 | Martes | 11.97 | -0.06 | -0.52% | 11.92 | 12.04 |
| 2014-03-05 | Miércoles | 12.00 | +0.03 | +0.24% | 11.94 | 12.02 |
| 2014-03-06 | Jueves | 11.97 | -0.03 | -0.26% | 11.92 | 12.01 |
| 2014-03-07 | Viernes | 11.90 | -0.07 | -0.58% | 11.83 | 12.01 |
| 2014-03-10 | Lunes | 11.90 | -0.01 | -0.06% | 11.85 | 11.92 |
| 2014-03-11 | Martes | 11.96 | +0.06 | +0.52% | 11.87 | 11.98 |
| 2014-03-12 | Miércoles | 11.91 | -0.05 | -0.41% | 11.90 | 11.98 |
| 2014-03-13 | Jueves | 12.00 | +0.09 | +0.78% | 11.89 | 12.02 |
| 2014-03-14 | Viernes | 11.89 | -0.11 | -0.90% | 11.88 | 12.02 |
| 2014-03-17 | Lunes | 11.90 | +0.01 | +0.06% | 11.88 | 11.96 |
| 2014-03-18 | Martes | 11.81 | -0.09 | -0.73% | 11.79 | 11.96 |
| 2014-03-19 | Miércoles | 11.82 | +0.01 | +0.05% | 11.74 | 11.84 |
| 2014-03-20 | Jueves | 11.80 | -0.02 | -0.20% | 11.76 | 11.84 |
| 2014-03-21 | Viernes | 11.79 | -0.01 | -0.07% | 11.76 | 11.86 |
| 2014-03-24 | Lunes | 11.78 | -0.01 | -0.10% | 11.73 | 11.80 |
| 2014-03-25 | Martes | 11.74 | -0.03 | -0.27% | 11.71 | 11.79 |
| 2014-03-26 | Miércoles | 11.83 | +0.08 | +0.70% | 11.73 | 11.86 |
| 2014-03-27 | Jueves | 11.86 | +0.04 | +0.31% | 11.79 | 11.89 |
| 2014-03-28 | Viernes | 11.82 | -0.04 | -0.36% | 11.80 | 11.90 |
| 2014-03-31 | Lunes | 11.82 | -0.002 | -0.02% | 11.79 | 11.87 |
| 2014-04-01 | Martes | 11.84 | +0.02 | +0.17% | 11.78 | 11.85 |
| 2014-04-02 | Miércoles | 11.87 | +0.03 | +0.23% | 11.81 | 11.90 |
| 2014-04-03 | Jueves | 11.89 | +0.02 | +0.18% | 11.85 | 11.93 |
| 2014-04-04 | Viernes | 11.84 | -0.05 | -0.39% | 11.82 | 11.94 |
| 2014-04-07 | Lunes | 11.85 | +0.01 | +0.10% | 11.83 | 11.90 |
| 2014-04-08 | Martes | 11.95 | +0.10 | +0.81% | 11.82 | 11.96 |
| 2014-04-09 | Miércoles | 11.93 | -0.02 | -0.13% | 11.90 | 12.02 |
| 2014-04-10 | Jueves | 11.95 | +0.01 | +0.11% | 11.89 | 11.99 |
| 2014-04-11 | Viernes | 11.88 | -0.07 | -0.57% | 11.86 | 11.97 |
| 2014-04-14 | Lunes | 11.88 | +0.01 | +0.06% | 11.85 | 11.94 |
| 2014-04-15 | Martes | 11.93 | +0.05 | +0.41% | 11.84 | 11.95 |
| 2014-04-16 | Miércoles | 11.87 | -0.07 | -0.56% | 11.82 | 11.95 |
| 2014-04-17 | Jueves | 11.86 | -0.01 | -0.06% | 11.83 | 11.89 |
| 2014-04-18 | Viernes | 11.84 | -0.02 | -0.18% | 11.82 | 11.87 |
| 2014-04-21 | Lunes | 11.84 | -0.002 | -0.02% | 11.81 | 11.87 |
| 2014-04-22 | Martes | 11.84 | +0.01 | +0.07% | 11.81 | 11.87 |
| 2014-04-23 | Miércoles | 11.84 | -0.0001 | -0.001% | 11.82 | 11.88 |
| 2014-04-24 | Jueves | 11.88 | +0.04 | +0.31% | 11.83 | 11.91 |
| 2014-04-25 | Viernes | 11.89 | +0.01 | +0.12% | 11.86 | 11.94 |
| 2014-04-28 | Lunes | 11.90 | +0.004 | +0.03% | 11.88 | 11.93 |
| 2014-04-29 | Martes | 11.97 | +0.07 | +0.63% | 11.89 | 11.98 |
| 2014-04-30 | Miércoles | 11.93 | -0.04 | -0.33% | 11.91 | 11.98 |
| 2014-05-01 | Jueves | 11.90 | -0.03 | -0.23% | 11.88 | 11.95 |
| 2014-05-02 | Viernes | 11.86 | -0.04 | -0.37% | 11.81 | 11.92 |
| 2014-05-05 | Lunes | 11.92 | +0.06 | +0.51% | 11.84 | 11.92 |
| 2014-05-06 | Martes | 11.96 | +0.04 | +0.33% | 11.89 | 11.98 |
| 2014-05-07 | Miércoles | 11.89 | -0.07 | -0.55% | 11.88 | 11.99 |
| 2014-05-08 | Jueves | 11.95 | +0.06 | +0.50% | 11.88 | 11.99 |
| 2014-05-09 | Viernes | 11.88 | -0.07 | -0.59% | 11.87 | 11.99 |
| 2014-05-12 | Lunes | 11.89 | +0.01 | +0.05% | 11.87 | 11.91 |
| 2014-05-13 | Martes | 11.84 | -0.05 | -0.44% | 11.82 | 11.90 |
| 2014-05-14 | Miércoles | 11.85 | +0.01 | +0.08% | 11.81 | 11.88 |
| 2014-05-15 | Jueves | 11.90 | +0.06 | +0.49% | 11.83 | 11.95 |
| 2014-05-16 | Viernes | 11.89 | -0.02 | -0.13% | 11.86 | 11.94 |
| 2014-05-19 | Lunes | 11.86 | -0.02 | -0.19% | 11.84 | 11.92 |
| 2014-05-20 | Martes | 11.83 | -0.03 | -0.26% | 11.82 | 11.89 |
| 2014-05-21 | Miércoles | 11.85 | +0.01 | +0.11% | 11.79 | 11.87 |
| 2014-05-22 | Jueves | 11.83 | -0.02 | -0.16% | 11.80 | 11.87 |
| 2014-05-23 | Viernes | 11.84 | +0.01 | +0.08% | 11.81 | 11.86 |
| 2014-05-26 | Lunes | 11.85 | +0.02 | +0.14% | 11.81 | 11.86 |
| 2014-05-27 | Martes | 11.84 | -0.01 | -0.08% | 11.83 | 11.90 |
| 2014-05-28 | Miércoles | 11.84 | -0.005 | -0.04% | 11.81 | 11.88 |
| 2014-05-29 | Jueves | 11.85 | +0.01 | +0.08% | 11.82 | 11.86 |
| 2014-05-30 | Viernes | 11.86 | +0.01 | +0.08% | 11.82 | 11.88 |
| 2014-06-02 | Lunes | 11.85 | -0.01 | -0.10% | 11.83 | 11.87 |
| 2014-06-03 | Martes | 11.86 | +0.01 | +0.12% | 11.82 | 11.89 |
| 2014-06-04 | Miércoles | 11.81 | -0.05 | -0.41% | 11.80 | 11.88 |
| 2014-06-05 | Jueves | 11.78 | -0.03 | -0.29% | 11.75 | 11.83 |
| 2014-06-06 | Viernes | 11.82 | +0.05 | +0.39% | 11.72 | 11.84 |
| 2014-06-09 | Lunes | 11.95 | +0.13 | +1.09% | 11.80 | 11.96 |
| 2014-06-10 | Martes | 11.94 | -0.01 | -0.08% | 11.91 | 11.99 |
| 2014-06-11 | Miércoles | 11.97 | +0.03 | +0.25% | 11.93 | 12.01 |
| 2014-06-12 | Jueves | 11.96 | -0.01 | -0.11% | 11.93 | 12.00 |
| 2014-06-13 | Viernes | 11.98 | +0.03 | +0.21% | 11.95 | 12.01 |
| 2014-06-16 | Lunes | 12.03 | +0.05 | +0.39% | 11.96 | 12.04 |
| 2014-06-17 | Martes | 12.08 | +0.05 | +0.37% | 11.99 | 12.09 |
| 2014-06-18 | Miércoles | 11.98 | -0.10 | -0.82% | 11.95 | 12.08 |
| 2014-06-19 | Jueves | 12.04 | +0.06 | +0.52% | 11.96 | 12.05 |
| 2014-06-20 | Viernes | 12.07 | +0.03 | +0.28% | 12.01 | 12.12 |
| 2014-06-23 | Lunes | 12.14 | +0.07 | +0.59% | 12.06 | 12.16 |
| 2014-06-24 | Martes | 12.15 | +0.01 | +0.09% | 12.11 | 12.17 |
| 2014-06-25 | Miércoles | 12.14 | -0.02 | -0.16% | 12.12 | 12.17 |
| 2014-06-26 | Jueves | 12.18 | +0.04 | +0.36% | 12.12 | 12.20 |
| 2014-06-27 | Viernes | 12.15 | -0.03 | -0.23% | 12.14 | 12.21 |
| 2014-06-30 | Lunes | 12.15 | +0.002 | +0.02% | 12.11 | 12.19 |
| 2014-07-01 | Martes | 12.17 | +0.02 | +0.17% | 12.14 | 12.19 |
| 2014-07-02 | Miércoles | 12.19 | +0.01 | +0.10% | 12.14 | 12.20 |
| 2014-07-03 | Jueves | 12.18 | -0.003 | -0.02% | 12.16 | 12.22 |
| 2014-07-04 | Viernes | 12.18 | -0.004 | -0.04% | 12.16 | 12.21 |
| 2014-07-07 | Lunes | 12.19 | +0.01 | +0.07% | 12.16 | 12.21 |
| 2014-07-08 | Martes | 12.16 | -0.03 | -0.22% | 12.15 | 12.20 |
| 2014-07-09 | Miércoles | 12.18 | +0.02 | +0.12% | 12.15 | 12.20 |
| 2014-07-10 | Jueves | 12.20 | +0.02 | +0.19% | 12.16 | 12.22 |
| 2014-07-11 | Viernes | 12.11 | -0.09 | -0.74% | 12.09 | 12.23 |
| 2014-07-14 | Lunes | 12.09 | -0.02 | -0.13% | 12.08 | 12.12 |
| 2014-07-15 | Martes | 12.03 | -0.06 | -0.49% | 12.03 | 12.10 |
| 2014-07-16 | Miércoles | 12.02 | -0.01 | -0.08% | 11.98 | 12.06 |
| 2014-07-17 | Jueves | 12.08 | +0.05 | +0.45% | 12.01 | 12.10 |
| 2014-07-18 | Viernes | 12.07 | -0.01 | -0.11% | 12.03 | 12.10 |
| 2014-07-21 | Lunes | 12.08 | +0.02 | +0.13% | 12.05 | 12.10 |
| 2014-07-22 | Martes | 12.05 | -0.03 | -0.22% | 12.03 | 12.09 |
| 2014-07-23 | Miércoles | 12.06 | +0.002 | +0.02% | 12.02 | 12.08 |
| 2014-07-24 | Jueves | 12.06 | +0.005 | +0.04% | 12.03 | 12.08 |
| 2014-07-25 | Viernes | 11.97 | -0.09 | -0.75% | 11.96 | 12.07 |
| 2014-07-28 | Lunes | 12.05 | +0.08 | +0.63% | 11.95 | 12.05 |
| 2014-07-29 | Martes | 12.04 | -0.01 | -0.05% | 12.02 | 12.06 |
| 2014-07-30 | Miércoles | 12.06 | +0.02 | +0.20% | 12.01 | 12.09 |
| 2014-07-31 | Jueves | 12.12 | +0.05 | +0.45% | 12.05 | 12.17 |
| 2014-08-01 | Viernes | 12.07 | -0.04 | -0.37% | 12.06 | 12.15 |
| 2014-08-04 | Lunes | 12.10 | +0.02 | +0.19% | 12.05 | 12.12 |
| 2014-08-05 | Martes | 12.13 | +0.03 | +0.24% | 12.05 | 12.14 |
| 2014-08-06 | Miércoles | 12.12 | -0.005 | -0.04% | 12.10 | 12.16 |
| 2014-08-07 | Jueves | 12.15 | +0.03 | +0.24% | 12.09 | 12.18 |
| 2014-08-08 | Viernes | 12.07 | -0.08 | -0.65% | 12.04 | 12.20 |
| 2014-08-11 | Lunes | 12.07 | -0.01 | -0.04% | 12.05 | 12.09 |
| 2014-08-12 | Martes | 12.02 | -0.04 | -0.37% | 12.01 | 12.08 |
| 2014-08-13 | Miércoles | 12.04 | +0.02 | +0.13% | 11.98 | 12.05 |
| 2014-08-14 | Jueves | 11.99 | -0.05 | -0.40% | 11.97 | 12.06 |
| 2014-08-15 | Viernes | 12.00 | +0.01 | +0.08% | 11.95 | 12.03 |
| 2014-08-18 | Lunes | 11.98 | -0.02 | -0.14% | 11.97 | 12.03 |
| 2014-08-19 | Martes | 11.92 | -0.06 | -0.50% | 11.91 | 12.00 |
| 2014-08-20 | Miércoles | 11.98 | +0.05 | +0.44% | 11.91 | 11.99 |
| 2014-08-21 | Jueves | 11.98 | +0.001 | +0.01% | 11.94 | 11.99 |
| 2014-08-22 | Viernes | 12.00 | +0.03 | +0.21% | 11.94 | 12.02 |
| 2014-08-25 | Lunes | 11.97 | -0.03 | -0.24% | 11.95 | 12.01 |
| 2014-08-26 | Martes | 11.96 | -0.01 | -0.12% | 11.94 | 11.99 |
| 2014-08-27 | Miércoles | 12.04 | +0.08 | +0.70% | 11.95 | 12.10 |
| 2014-08-28 | Jueves | 12.05 | +0.01 | +0.05% | 12.03 | 12.09 |
| 2014-08-29 | Viernes | 12.03 | -0.02 | -0.14% | 12.00 | 12.10 |
| 2014-09-01 | Lunes | 12.05 | +0.02 | +0.15% | 12.02 | 12.06 |
| 2014-09-02 | Martes | 12.00 | -0.05 | -0.45% | 11.99 | 12.06 |
| 2014-09-03 | Miércoles | 12.03 | +0.03 | +0.29% | 11.97 | 12.05 |
| 2014-09-04 | Jueves | 12.09 | +0.06 | +0.49% | 11.98 | 12.10 |
| 2014-09-05 | Viernes | 11.98 | -0.11 | -0.93% | 11.96 | 12.10 |
| 2014-09-08 | Lunes | 11.97 | -0.004 | -0.04% | 11.93 | 12.00 |
| 2014-09-09 | Martes | 12.02 | +0.05 | +0.42% | 11.95 | 12.05 |
| 2014-09-10 | Miércoles | 12.07 | +0.04 | +0.37% | 12.01 | 12.07 |
| 2014-09-11 | Jueves | 11.99 | -0.07 | -0.62% | 11.94 | 12.07 |
| 2014-09-12 | Viernes | 11.95 | -0.04 | -0.37% | 11.91 | 12.01 |
| 2014-09-15 | Lunes | 11.97 | +0.02 | +0.21% | 11.91 | 12.00 |
| 2014-09-16 | Martes | 12.00 | +0.02 | +0.20% | 11.93 | 12.02 |
| 2014-09-17 | Miércoles | 12.04 | +0.05 | +0.38% | 11.98 | 12.06 |
| 2014-09-18 | Jueves | 12.10 | +0.06 | +0.52% | 12.01 | 12.12 |
| 2014-09-19 | Viernes | 12.05 | -0.05 | -0.44% | 12.02 | 12.12 |
| 2014-09-22 | Lunes | 12.02 | -0.03 | -0.23% | 12.02 | 12.09 |
| 2014-09-23 | Martes | 12.02 | -0.002 | -0.02% | 11.98 | 12.06 |
| 2014-09-24 | Miércoles | 12.01 | -0.01 | -0.10% | 11.95 | 12.03 |
| 2014-09-25 | Jueves | 12.05 | +0.04 | +0.33% | 11.97 | 12.08 |
| 2014-09-26 | Viernes | 12.06 | +0.01 | +0.06% | 12.02 | 12.12 |
| 2014-09-29 | Lunes | 12.09 | +0.04 | +0.30% | 12.02 | 12.14 |
| 2014-09-30 | Martes | 11.99 | -0.10 | -0.84% | 11.96 | 12.11 |
| 2014-10-01 | Miércoles | 12.05 | +0.06 | +0.52% | 11.97 | 12.07 |
| 2014-10-02 | Jueves | 11.99 | -0.06 | -0.48% | 11.97 | 12.13 |
| 2014-10-03 | Viernes | 11.99 | +0.001 | +0.01% | 11.95 | 12.02 |
| 2014-10-06 | Lunes | 12.04 | +0.04 | +0.34% | 11.91 | 12.06 |
| 2014-10-07 | Martes | 12.06 | +0.02 | +0.19% | 11.99 | 12.08 |
| 2014-10-08 | Miércoles | 12.01 | -0.05 | -0.42% | 11.98 | 12.08 |
| 2014-10-09 | Jueves | 12.01 | +0.004 | +0.04% | 11.96 | 12.04 |
| 2014-10-10 | Viernes | 12.04 | +0.03 | +0.22% | 11.96 | 12.08 |
| 2014-10-13 | Lunes | 12.01 | -0.03 | -0.26% | 11.94 | 12.06 |
| 2014-10-14 | Martes | 11.90 | -0.10 | -0.86% | 11.87 | 12.02 |
| 2014-10-15 | Miércoles | 12.02 | +0.12 | +1.00% | 11.82 | 12.05 |
| 2014-10-16 | Jueves | 12.05 | +0.02 | +0.19% | 11.99 | 12.06 |
| 2014-10-17 | Viernes | 11.99 | -0.06 | -0.46% | 11.98 | 12.07 |
| 2014-10-20 | Lunes | 11.99 | +0.002 | +0.01% | 11.96 | 12.03 |
| 2014-10-21 | Martes | 12.07 | +0.07 | +0.62% | 11.98 | 12.08 |
| 2014-10-22 | Miércoles | 12.06 | -0.003 | -0.02% | 11.99 | 12.13 |
| 2014-10-23 | Jueves | 12.08 | +0.01 | +0.12% | 12.01 | 12.08 |
| 2014-10-24 | Viernes | 12.07 | -0.01 | -0.05% | 12.03 | 12.10 |
| 2014-10-27 | Lunes | 12.04 | -0.03 | -0.28% | 12.03 | 12.13 |
| 2014-10-28 | Martes | 12.04 | -0.0004 | -0.003% | 12.02 | 12.10 |
| 2014-10-29 | Miércoles | 12.07 | +0.03 | +0.29% | 12.02 | 12.09 |
| 2014-10-30 | Jueves | 12.02 | -0.06 | -0.48% | 11.98 | 12.07 |
| 2014-10-31 | Viernes | 11.96 | -0.05 | -0.44% | 11.90 | 12.02 |
| 2014-11-03 | Lunes | 11.98 | +0.02 | +0.15% | 11.92 | 11.99 |
| 2014-11-04 | Martes | 11.88 | -0.10 | -0.83% | 11.87 | 12.00 |
| 2014-11-05 | Miércoles | 11.92 | +0.04 | +0.35% | 11.87 | 11.96 |
| 2014-11-06 | Jueves | 11.94 | +0.01 | +0.12% | 11.87 | 11.96 |
| 2014-11-07 | Viernes | 11.95 | +0.02 | +0.14% | 11.90 | 12.00 |
| 2014-11-10 | Lunes | 11.96 | +0.003 | +0.03% | 11.92 | 11.98 |
| 2014-11-11 | Martes | 12.00 | +0.05 | +0.39% | 11.93 | 12.02 |
| 2014-11-12 | Miércoles | 11.98 | -0.02 | -0.19% | 11.97 | 12.05 |
| 2014-11-13 | Jueves | 11.97 | -0.01 | -0.10% | 11.93 | 12.02 |
| 2014-11-14 | Viernes | 11.99 | +0.02 | +0.17% | 11.94 | 12.01 |
| 2014-11-17 | Lunes | 12.02 | +0.03 | +0.27% | 11.97 | 12.04 |
| 2014-11-18 | Martes | 12.00 | -0.02 | -0.17% | 11.95 | 12.06 |
| 2014-11-19 | Miércoles | 12.01 | +0.01 | +0.07% | 11.95 | 12.03 |
| 2014-11-20 | Jueves | 12.08 | +0.07 | +0.59% | 11.98 | 12.08 |
| 2014-11-21 | Viernes | 12.13 | +0.05 | +0.39% | 12.04 | 12.17 |
| 2014-11-24 | Lunes | 12.11 | -0.02 | -0.15% | 12.06 | 12.15 |
| 2014-11-25 | Martes | 12.15 | +0.04 | +0.29% | 12.08 | 12.16 |
| 2014-11-26 | Miércoles | 12.21 | +0.06 | +0.52% | 12.11 | 12.24 |
| 2014-11-27 | Jueves | 12.15 | -0.06 | -0.50% | 12.12 | 12.22 |
| 2014-11-28 | Viernes | 12.21 | +0.06 | +0.52% | 12.09 | 12.21 |
| 2014-12-01 | Lunes | 12.35 | +0.14 | +1.17% | 12.16 | 12.36 |
| 2014-12-02 | Martes | 12.36 | +0.01 | +0.07% | 12.28 | 12.40 |
| 2014-12-03 | Miércoles | 12.41 | +0.05 | +0.38% | 12.34 | 12.44 |
| 2014-12-04 | Jueves | 12.43 | +0.03 | +0.22% | 12.37 | 12.46 |
| 2014-12-05 | Viernes | 12.55 | +0.12 | +0.95% | 12.39 | 12.64 |
| 2014-12-08 | Lunes | 12.53 | -0.02 | -0.19% | 12.47 | 12.60 |
| 2014-12-09 | Martes | 12.60 | +0.07 | +0.59% | 12.51 | 12.61 |
| 2014-12-10 | Miércoles | 12.68 | +0.08 | +0.62% | 12.55 | 12.70 |
| 2014-12-11 | Jueves | 12.82 | +0.14 | +1.13% | 12.61 | 12.85 |
| 2014-12-12 | Viernes | 12.75 | -0.08 | -0.62% | 12.68 | 12.91 |
| 2014-12-15 | Lunes | 12.64 | -0.10 | -0.79% | 12.62 | 12.80 |
| 2014-12-16 | Martes | 12.68 | +0.04 | +0.31% | 12.60 | 12.78 |
| 2014-12-17 | Miércoles | 12.52 | -0.16 | -1.28% | 12.40 | 12.70 |
| 2014-12-18 | Jueves | 12.59 | +0.07 | +0.57% | 12.45 | 12.60 |
| 2014-12-19 | Viernes | 12.59 | -0.003 | -0.02% | 12.48 | 12.65 |
| 2014-12-22 | Lunes | 12.61 | +0.02 | +0.13% | 12.52 | 12.61 |
| 2014-12-23 | Martes | 12.71 | +0.10 | +0.80% | 12.56 | 12.72 |
| 2014-12-24 | Miércoles | 12.66 | -0.05 | -0.38% | 12.62 | 12.74 |
| 2014-12-25 | Jueves | 12.66 | +0.001 | +0.01% | 12.64 | 12.67 |
| 2014-12-26 | Viernes | 12.65 | -0.01 | -0.07% | 12.61 | 12.70 |
| 2014-12-29 | Lunes | 12.70 | +0.05 | +0.39% | 12.62 | 12.71 |
| 2014-12-30 | Martes | 12.69 | -0.01 | -0.08% | 12.66 | 12.72 |
| 2014-12-31 | Miércoles | 12.69 | +0.003 | +0.03% | 12.67 | 12.76 |