Valor del dólar canadiense en México en 2015

Precio cierre $12.41
Precio promedio $12.41
Precio mínimo $11.66
Precio máximo $13.01

Al finalizar el 2015 el dólar canadiense cotizó a 12.41 pesos mexicanos. El precio bajó 0.287 pesos (-2.26%) desde el inicio del año, cuando cotizaba a $12.7. El precio promedio fue de $12.41.

En el 2015:

  • El precio mínimo fue de $11.66 y se alcanzó el 30 de enero.
  • El precio máximo fue de $13.01 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 31 de julio, con una caída del 1.67%.
  • El día más alcista fue el 15 de abril, con un alza del 1.63%.
  • El precio del dólar canadiense subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 20 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 12.70 +0.01 +0.06% 12.68 12.71
2015-01-02 Viernes 12.59 -0.11 -0.89% 12.58 12.74
2015-01-05 Lunes 12.70 +0.11 +0.91% 12.53 12.73
2015-01-06 Martes 12.58 -0.12 -0.92% 12.55 12.74
2015-01-07 Miércoles 12.45 -0.13 -1.05% 12.41 12.60
2015-01-08 Jueves 12.40 -0.06 -0.45% 12.35 12.47
2015-01-09 Viernes 12.30 -0.09 -0.75% 12.25 12.43
2015-01-12 Lunes 12.24 -0.07 -0.56% 12.23 12.34
2015-01-13 Martes 12.22 -0.01 -0.11% 12.18 12.27
2015-01-14 Miércoles 12.12 -0.10 -0.84% 12.11 12.27
2015-01-15 Jueves 12.26 +0.14 +1.14% 12.10 12.31
2015-01-16 Viernes 12.15 -0.11 -0.91% 12.14 12.29
2015-01-19 Lunes 12.24 +0.10 +0.80% 12.15 12.27
2015-01-20 Martes 12.10 -0.14 -1.16% 12.08 12.27
2015-01-21 Miércoles 11.96 -0.15 -1.21% 11.87 12.13
2015-01-22 Jueves 11.82 -0.14 -1.16% 11.77 11.98
2015-01-23 Viernes 11.80 -0.02 -0.17% 11.77 11.87
2015-01-26 Lunes 11.68 -0.12 -0.98% 11.67 11.80
2015-01-27 Martes 11.79 +0.11 +0.93% 11.67 11.82
2015-01-28 Miércoles 11.77 -0.02 -0.18% 11.73 11.83
2015-01-29 Jueves 11.73 -0.04 -0.32% 11.71 11.85
2015-01-30 Viernes 11.77 +0.04 +0.36% 11.66 11.84
2015-02-02 Lunes 11.83 +0.06 +0.51% 11.71 11.86
2015-02-03 Martes 11.80 -0.03 -0.27% 11.74 11.88
2015-02-04 Miércoles 11.84 +0.04 +0.34% 11.74 11.86
2015-02-05 Jueves 11.89 +0.05 +0.42% 11.79 11.91
2015-02-06 Viernes 11.85 -0.04 -0.32% 11.83 11.97
2015-02-09 Lunes 11.90 +0.04 +0.37% 11.83 11.92
2015-02-10 Martes 11.88 -0.02 -0.15% 11.84 11.96
2015-02-11 Miércoles 11.93 +0.05 +0.43% 11.85 11.99
2015-02-12 Jueves 11.93 -0.001 -0.01% 11.91 12.04
2015-02-13 Viernes 11.96 +0.03 +0.22% 11.91 12.00
2015-02-16 Lunes 11.97 +0.02 +0.13% 11.91 12.01
2015-02-17 Martes 12.04 +0.07 +0.55% 11.94 12.05
2015-02-18 Miércoles 11.93 -0.10 -0.87% 11.93 12.06
2015-02-19 Jueves 12.01 +0.07 +0.60% 11.92 12.03
2015-02-20 Viernes 12.00 -0.01 -0.07% 11.95 12.07
2015-02-23 Lunes 12.01 +0.01 +0.07% 11.95 12.02
2015-02-24 Martes 11.95 -0.06 -0.49% 11.80 12.01
2015-02-25 Miércoles 12.01 +0.06 +0.50% 11.93 12.04
2015-02-26 Jueves 11.98 -0.02 -0.19% 11.90 12.04
2015-02-27 Viernes 11.95 -0.03 -0.25% 11.91 12.06
2015-03-02 Lunes 11.98 +0.03 +0.21% 11.89 11.99
2015-03-03 Martes 12.00 +0.02 +0.18% 11.96 12.10
2015-03-04 Miércoles 12.11 +0.11 +0.95% 11.97 12.15
2015-03-05 Jueves 12.17 +0.06 +0.45% 12.07 12.22
2015-03-06 Viernes 12.28 +0.11 +0.90% 12.11 12.31
2015-03-09 Lunes 12.28 +0.0001 +0.001% 12.23 12.33
2015-03-10 Martes 12.31 +0.04 +0.29% 12.25 12.36
2015-03-11 Miércoles 12.15 -0.16 -1.32% 12.07 12.35
2015-03-12 Jueves 12.13 -0.02 -0.15% 12.10 12.20
2015-03-13 Viernes 12.11 -0.02 -0.15% 12.07 12.22
2015-03-16 Lunes 12.07 -0.04 -0.36% 12.05 12.16
2015-03-17 Martes 12.02 -0.05 -0.42% 12.01 12.10
2015-03-18 Miércoles 12.01 -0.01 -0.08% 11.96 12.14
2015-03-19 Jueves 12.01 +0.001 +0.01% 11.96 12.09
2015-03-20 Viernes 11.99 -0.02 -0.14% 11.89 12.05
2015-03-23 Lunes 11.92 -0.07 -0.61% 11.91 12.01
2015-03-24 Martes 11.96 +0.04 +0.31% 11.91 11.99
2015-03-25 Miércoles 11.98 +0.02 +0.16% 11.89 12.00
2015-03-26 Jueves 12.13 +0.15 +1.25% 11.95 12.16
2015-03-27 Viernes 12.08 -0.05 -0.38% 12.04 12.16
2015-03-30 Lunes 12.04 -0.04 -0.34% 11.98 12.09
2015-03-31 Martes 12.03 -0.01 -0.10% 12.00 12.07
2015-04-01 Miércoles 12.00 -0.03 -0.21% 11.95 12.06
2015-04-02 Jueves 11.95 -0.06 -0.47% 11.91 12.03
2015-04-03 Viernes 11.86 -0.08 -0.69% 11.85 12.06
2015-04-06 Lunes 11.95 +0.09 +0.76% 11.83 11.96
2015-04-07 Martes 11.94 -0.02 -0.13% 11.89 11.97
2015-04-08 Miércoles 11.89 -0.05 -0.44% 11.86 12.01
2015-04-09 Jueves 11.99 +0.11 +0.90% 11.86 12.00
2015-04-10 Viernes 12.11 +0.12 +1.00% 11.96 12.12
2015-04-13 Lunes 12.21 +0.10 +0.80% 12.06 12.24
2015-04-14 Martes 12.22 +0.01 +0.10% 12.14 12.24
2015-04-15 Miércoles 12.42 +0.20 +1.63% 12.15 12.45
2015-04-16 Jueves 12.45 +0.02 +0.20% 12.35 12.49
2015-04-17 Viernes 12.51 +0.06 +0.52% 12.42 12.61
2015-04-20 Lunes 12.64 +0.13 +1.01% 12.51 12.65
2015-04-21 Martes 12.57 -0.07 -0.55% 12.51 12.66
2015-04-22 Miércoles 12.62 +0.05 +0.40% 12.55 12.64
2015-04-23 Jueves 12.64 +0.02 +0.19% 12.57 12.67
2015-04-24 Viernes 12.63 -0.01 -0.07% 12.60 12.69
2015-04-27 Lunes 12.70 +0.07 +0.53% 12.61 12.71
2015-04-28 Martes 12.68 -0.03 -0.21% 12.61 12.72
2015-04-29 Miércoles 12.66 -0.01 -0.10% 12.62 12.74
2015-04-30 Jueves 12.71 +0.05 +0.37% 12.64 12.77
2015-05-01 Viernes 12.81 +0.10 +0.80% 12.65 12.82
2015-05-04 Lunes 12.78 -0.03 -0.27% 12.73 12.86
2015-05-05 Martes 12.71 -0.06 -0.49% 12.70 12.79
2015-05-06 Miércoles 12.75 +0.03 +0.27% 12.69 12.78
2015-05-07 Jueves 12.63 -0.12 -0.93% 12.56 12.79
2015-05-08 Viernes 12.52 -0.11 -0.85% 12.48 12.67
2015-05-11 Lunes 12.69 +0.17 +1.34% 12.48 12.70
2015-05-12 Martes 12.77 +0.08 +0.60% 12.66 12.81
2015-05-13 Miércoles 12.77 -0.001 -0.01% 12.67 12.78
2015-05-14 Jueves 12.60 -0.16 -1.28% 12.56 12.81
2015-05-15 Viernes 12.49 -0.11 -0.88% 12.45 12.61
2015-05-18 Lunes 12.43 -0.06 -0.49% 12.41 12.51
2015-05-19 Martes 12.41 -0.02 -0.15% 12.37 12.46
2015-05-20 Miércoles 12.44 +0.03 +0.24% 12.40 12.47
2015-05-21 Jueves 12.48 +0.04 +0.31% 12.40 12.51
2015-05-22 Viernes 12.43 -0.05 -0.41% 12.37 12.50
2015-05-25 Lunes 12.39 -0.04 -0.29% 12.37 12.44
2015-05-26 Martes 12.30 -0.09 -0.73% 12.29 12.41
2015-05-27 Miércoles 12.27 -0.03 -0.24% 12.25 12.37
2015-05-28 Jueves 12.31 +0.04 +0.34% 12.24 12.35
2015-05-29 Viernes 12.35 +0.04 +0.32% 12.24 12.39
2015-06-01 Lunes 12.36 +0.01 +0.09% 12.31 12.39
2015-06-02 Martes 12.44 +0.08 +0.64% 12.33 12.46
2015-06-03 Miércoles 12.46 +0.02 +0.13% 12.38 12.49
2015-06-04 Jueves 12.43 -0.03 -0.28% 12.40 12.53
2015-06-05 Viernes 12.63 +0.20 +1.63% 12.41 12.64
2015-06-08 Lunes 12.59 -0.03 -0.27% 12.56 12.65
2015-06-09 Martes 12.63 +0.03 +0.26% 12.56 12.65
2015-06-10 Miércoles 12.59 -0.03 -0.27% 12.55 12.67
2015-06-11 Jueves 12.49 -0.10 -0.83% 12.47 12.62
2015-06-12 Viernes 12.50 +0.01 +0.09% 12.47 12.55
2015-06-15 Lunes 12.52 +0.02 +0.18% 12.48 12.55
2015-06-16 Martes 12.52 -0.003 -0.03% 12.47 12.55
2015-06-17 Miércoles 12.48 -0.04 -0.32% 12.44 12.55
2015-06-18 Jueves 12.55 +0.08 +0.60% 12.46 12.57
2015-06-19 Viernes 12.51 -0.04 -0.33% 12.43 12.56
2015-06-22 Lunes 12.46 -0.05 -0.38% 12.42 12.55
2015-06-23 Martes 12.49 +0.03 +0.24% 12.41 12.51
2015-06-24 Miércoles 12.52 +0.03 +0.21% 12.43 12.52
2015-06-25 Jueves 12.56 +0.04 +0.30% 12.47 12.58
2015-06-26 Viernes 12.63 +0.07 +0.56% 12.54 12.65
2015-06-29 Lunes 12.65 +0.02 +0.17% 12.60 12.72
2015-06-30 Martes 12.60 -0.05 -0.41% 12.54 12.69
2015-07-01 Miércoles 12.54 -0.06 -0.49% 12.52 12.61
2015-07-02 Jueves 12.49 -0.04 -0.36% 12.43 12.57
2015-07-03 Viernes 12.51 +0.02 +0.15% 12.43 12.55
2015-07-06 Lunes 12.42 -0.09 -0.74% 12.40 12.56
2015-07-07 Martes 12.43 +0.01 +0.07% 12.37 12.46
2015-07-08 Miércoles 12.44 +0.01 +0.06% 12.36 12.46
2015-07-09 Jueves 12.45 +0.01 +0.11% 12.37 12.47
2015-07-10 Viernes 12.41 -0.03 -0.28% 12.31 12.46
2015-07-13 Lunes 12.32 -0.09 -0.73% 12.30 12.43
2015-07-14 Martes 12.31 -0.01 -0.10% 12.25 12.35
2015-07-15 Miércoles 12.22 -0.09 -0.75% 12.15 12.31
2015-07-16 Jueves 12.22 +0.002 +0.02% 12.18 12.25
2015-07-17 Viernes 12.28 +0.06 +0.47% 12.16 12.29
2015-07-20 Lunes 12.32 +0.04 +0.32% 12.24 12.35
2015-07-21 Martes 12.36 +0.04 +0.35% 12.26 12.37
2015-07-22 Miércoles 12.35 -0.01 -0.10% 12.30 12.41
2015-07-23 Jueves 12.44 +0.09 +0.74% 12.33 12.45
2015-07-24 Viernes 12.47 +0.03 +0.23% 12.40 12.50
2015-07-27 Lunes 12.50 +0.03 +0.23% 12.45 12.55
2015-07-28 Martes 12.59 +0.10 +0.78% 12.46 12.63
2015-07-29 Miércoles 12.58 -0.01 -0.09% 12.53 12.61
2015-07-30 Jueves 12.52 -0.07 -0.52% 12.46 12.67
2015-07-31 Viernes 12.31 -0.21 -1.67% 12.29 12.53
2015-08-03 Lunes 12.30 -0.01 -0.06% 12.23 12.31
2015-08-04 Martes 12.35 +0.05 +0.41% 12.25 12.36
2015-08-05 Miércoles 12.42 +0.07 +0.59% 12.31 12.46
2015-08-06 Jueves 12.45 +0.03 +0.23% 12.39 12.47
2015-08-07 Viernes 12.30 -0.15 -1.20% 12.27 12.47
2015-08-10 Lunes 12.43 +0.13 +1.04% 12.28 12.44
2015-08-11 Martes 12.44 +0.01 +0.09% 12.40 12.49
2015-08-12 Miércoles 12.55 +0.11 +0.85% 12.43 12.60
2015-08-13 Jueves 12.56 +0.01 +0.11% 12.45 12.57
2015-08-14 Viernes 12.51 -0.05 -0.42% 12.49 12.58
2015-08-17 Lunes 12.56 +0.05 +0.41% 12.48 12.56
2015-08-18 Martes 12.56 -0.002 -0.01% 12.52 12.59
2015-08-19 Miércoles 12.66 +0.10 +0.79% 12.52 12.68
2015-08-20 Jueves 12.84 +0.18 +1.41% 12.64 12.86
2015-08-21 Viernes 12.88 +0.05 +0.37% 12.82 12.94
2015-08-24 Lunes 12.95 +0.06 +0.49% 12.85 13.01
2015-08-25 Martes 12.90 -0.04 -0.34% 12.75 12.96
2015-08-26 Miércoles 12.79 -0.11 -0.84% 12.74 12.98
2015-08-27 Jueves 12.79 -0.01 -0.05% 12.69 12.86
2015-08-28 Viernes 12.69 -0.10 -0.77% 12.62 12.82
2015-08-31 Lunes 12.75 +0.06 +0.47% 12.58 12.76
2015-09-01 Martes 12.80 +0.05 +0.38% 12.72 12.87
2015-09-02 Miércoles 12.68 -0.12 -0.91% 12.65 12.83
2015-09-03 Jueves 12.75 +0.07 +0.56% 12.67 12.77
2015-09-04 Viernes 12.76 +0.01 +0.05% 12.67 12.83
2015-09-07 Lunes 12.77 +0.01 +0.08% 12.73 12.80
2015-09-08 Martes 12.74 -0.03 -0.23% 12.68 12.78
2015-09-09 Miércoles 12.69 -0.05 -0.38% 12.63 12.75
2015-09-10 Jueves 12.66 -0.03 -0.26% 12.64 12.82
2015-09-11 Viernes 12.70 +0.04 +0.30% 12.60 12.71
2015-09-14 Lunes 12.63 -0.06 -0.50% 12.62 12.72
2015-09-15 Martes 12.60 -0.03 -0.26% 12.59 12.68
2015-09-16 Miércoles 12.57 -0.03 -0.26% 12.53 12.62
2015-09-17 Jueves 12.59 +0.03 +0.20% 12.49 12.62
2015-09-18 Viernes 12.59 -0.001 -0.01% 12.56 12.69
2015-09-21 Lunes 12.57 -0.02 -0.16% 12.54 12.64
2015-09-22 Martes 12.73 +0.16 +1.24% 12.56 12.77
2015-09-23 Miércoles 12.85 +0.12 +0.96% 12.70 12.89
2015-09-24 Jueves 12.68 -0.17 -1.29% 12.61 12.95
2015-09-25 Viernes 12.73 +0.04 +0.34% 12.54 12.78
2015-09-28 Lunes 12.74 +0.02 +0.12% 12.68 12.81
2015-09-29 Martes 12.69 -0.06 -0.45% 12.65 12.79
2015-09-30 Miércoles 12.71 +0.02 +0.17% 12.58 12.72
2015-10-01 Jueves 12.75 +0.05 +0.37% 12.64 12.77
2015-10-02 Viernes 12.75 -0.01 -0.06% 12.67 12.86
2015-10-05 Lunes 12.84 +0.09 +0.71% 12.66 12.84
2015-10-06 Martes 12.77 -0.06 -0.48% 12.73 12.87
2015-10-07 Miércoles 12.75 -0.02 -0.17% 12.69 12.79
2015-10-08 Jueves 12.64 -0.11 -0.85% 12.64 12.79
2015-10-09 Viernes 12.70 +0.05 +0.40% 12.63 12.74
2015-10-12 Lunes 12.67 -0.03 -0.24% 12.64 12.73
2015-10-13 Martes 12.78 +0.11 +0.88% 12.63 12.80
2015-10-14 Miércoles 12.73 -0.04 -0.33% 12.70 12.80
2015-10-15 Jueves 12.74 +0.01 +0.05% 12.68 12.77
2015-10-16 Viernes 12.72 -0.02 -0.13% 12.65 12.79
2015-10-19 Lunes 12.67 -0.06 -0.43% 12.65 12.75
2015-10-20 Martes 12.76 +0.09 +0.73% 12.64 12.81
2015-10-21 Miércoles 12.68 -0.08 -0.66% 12.65 12.82
2015-10-22 Jueves 12.59 -0.09 -0.69% 12.56 12.70
2015-10-23 Viernes 12.60 +0.02 +0.12% 12.51 12.61
2015-10-26 Lunes 12.57 -0.04 -0.28% 12.53 12.61
2015-10-27 Martes 12.47 -0.10 -0.79% 12.44 12.58
2015-10-28 Miércoles 12.61 +0.14 +1.14% 12.45 12.62
2015-10-29 Jueves 12.63 +0.01 +0.11% 12.57 12.66
2015-10-30 Viernes 12.62 -0.01 -0.08% 12.54 12.67
2015-11-02 Lunes 12.56 -0.06 -0.48% 12.54 12.64
2015-11-03 Martes 12.56 -0.001 -0.01% 12.48 12.58
2015-11-04 Miércoles 12.58 +0.02 +0.17% 12.50 12.59
2015-11-05 Jueves 12.61 +0.03 +0.27% 12.54 12.63
2015-11-06 Viernes 12.63 +0.02 +0.12% 12.58 12.70
2015-11-09 Lunes 12.63 +0.0002 +0.002% 12.61 12.75
2015-11-10 Martes 12.62 -0.003 -0.03% 12.59 12.70
2015-11-11 Miércoles 12.62 -0.01 -0.05% 12.56 12.64
2015-11-12 Jueves 12.59 -0.03 -0.20% 12.55 12.64
2015-11-13 Viernes 12.52 -0.07 -0.54% 12.50 12.63
2015-11-16 Lunes 12.58 +0.06 +0.45% 12.51 12.61
2015-11-17 Martes 12.56 -0.02 -0.19% 12.54 12.61
2015-11-18 Miércoles 12.59 +0.03 +0.24% 12.53 12.59
2015-11-19 Jueves 12.51 -0.07 -0.58% 12.46 12.60
2015-11-20 Viernes 12.39 -0.12 -0.98% 12.35 12.53
2015-11-23 Lunes 12.38 -0.01 -0.08% 12.33 12.42
2015-11-24 Martes 12.43 +0.05 +0.39% 12.33 12.44
2015-11-25 Miércoles 12.42 -0.01 -0.07% 12.39 12.46
2015-11-26 Jueves 12.46 +0.04 +0.32% 12.40 12.47
2015-11-27 Viernes 12.43 -0.03 -0.22% 12.37 12.47
2015-11-30 Lunes 12.40 -0.03 -0.23% 12.37 12.49
2015-12-01 Martes 12.37 -0.03 -0.28% 12.33 12.43
2015-12-02 Miércoles 12.42 +0.05 +0.39% 12.32 12.45
2015-12-03 Jueves 12.51 +0.10 +0.78% 12.39 12.56
2015-12-04 Viernes 12.46 -0.05 -0.39% 12.43 12.57
2015-12-07 Lunes 12.51 +0.05 +0.40% 12.43 12.56
2015-12-08 Martes 12.53 +0.02 +0.15% 12.49 12.56
2015-12-09 Miércoles 12.56 +0.03 +0.24% 12.47 12.59
2015-12-10 Jueves 12.62 +0.06 +0.46% 12.54 12.65
2015-12-11 Viernes 12.64 +0.02 +0.17% 12.59 12.76
2015-12-14 Lunes 12.60 -0.04 -0.32% 12.57 12.69
2015-12-15 Martes 12.46 -0.14 -1.14% 12.44 12.67
2015-12-16 Miércoles 12.33 -0.13 -1.07% 12.29 12.48
2015-12-17 Jueves 12.23 -0.09 -0.75% 12.14 12.35
2015-12-18 Viernes 12.29 +0.05 +0.42% 12.12 12.30
2015-12-21 Lunes 12.29 +0.01 +0.05% 12.20 12.34
2015-12-22 Martes 12.35 +0.06 +0.46% 12.26 12.37
2015-12-23 Miércoles 12.44 +0.09 +0.74% 12.33 12.45
2015-12-24 Jueves 12.47 +0.03 +0.21% 12.41 12.50
2015-12-25 Viernes 12.47 -0.0004 -0.003% 12.44 12.49
2015-12-28 Lunes 12.41 -0.06 -0.48% 12.39 12.51
2015-12-29 Martes 12.46 +0.06 +0.46% 12.34 12.50
2015-12-30 Miércoles 12.52 +0.06 +0.50% 12.41 12.53
2015-12-31 Jueves 12.41 -0.11 -0.89% 12.39 12.55