Valor del dólar canadiense en México en 2015

Precio cierre $12.41

Precio promedio $12.41

Precio mínimo $11.66

Precio máximo $13.01

Al finalizar el 2015 el dólar canadiense cotizó a 12.41 pesos mexicanos. El precio bajó 0.287 pesos (-2.26%) desde el inicio del año, cuando cotizaba a $12.7. El precio promedio fue de $12.41.

En el 2015:

El precio mínimo fue de $11.66 y se alcanzó el 30 de enero.
El precio máximo fue de $13.01 y se alcanzó el 24 de agosto.
El día más bajista fue el 31 de julio, con una caída del 1.67%.
El día más alcista fue el 15 de abril, con un alza del 1.63%.
El precio del dólar canadiense subió 129 días y bajó 132 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 20 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	12.70	+0.01	+0.06%	12.68	12.71
2015-01-02	Viernes	12.59	-0.11	-0.89%	12.58	12.74
2015-01-05	Lunes	12.70	+0.11	+0.91%	12.53	12.73
2015-01-06	Martes	12.58	-0.12	-0.92%	12.55	12.74
2015-01-07	Miércoles	12.45	-0.13	-1.05%	12.41	12.60
2015-01-08	Jueves	12.40	-0.06	-0.45%	12.35	12.47
2015-01-09	Viernes	12.30	-0.09	-0.75%	12.25	12.43
2015-01-12	Lunes	12.24	-0.07	-0.56%	12.23	12.34
2015-01-13	Martes	12.22	-0.01	-0.11%	12.18	12.27
2015-01-14	Miércoles	12.12	-0.10	-0.84%	12.11	12.27
2015-01-15	Jueves	12.26	+0.14	+1.14%	12.10	12.31
2015-01-16	Viernes	12.15	-0.11	-0.91%	12.14	12.29
2015-01-19	Lunes	12.24	+0.10	+0.80%	12.15	12.27
2015-01-20	Martes	12.10	-0.14	-1.16%	12.08	12.27
2015-01-21	Miércoles	11.96	-0.15	-1.21%	11.87	12.13
2015-01-22	Jueves	11.82	-0.14	-1.16%	11.77	11.98
2015-01-23	Viernes	11.80	-0.02	-0.17%	11.77	11.87
2015-01-26	Lunes	11.68	-0.12	-0.98%	11.67	11.80
2015-01-27	Martes	11.79	+0.11	+0.93%	11.67	11.82
2015-01-28	Miércoles	11.77	-0.02	-0.18%	11.73	11.83
2015-01-29	Jueves	11.73	-0.04	-0.32%	11.71	11.85
2015-01-30	Viernes	11.77	+0.04	+0.36%	11.66	11.84
2015-02-02	Lunes	11.83	+0.06	+0.51%	11.71	11.86
2015-02-03	Martes	11.80	-0.03	-0.27%	11.74	11.88
2015-02-04	Miércoles	11.84	+0.04	+0.34%	11.74	11.86
2015-02-05	Jueves	11.89	+0.05	+0.42%	11.79	11.91
2015-02-06	Viernes	11.85	-0.04	-0.32%	11.83	11.97
2015-02-09	Lunes	11.90	+0.04	+0.37%	11.83	11.92
2015-02-10	Martes	11.88	-0.02	-0.15%	11.84	11.96
2015-02-11	Miércoles	11.93	+0.05	+0.43%	11.85	11.99
2015-02-12	Jueves	11.93	-0.001	-0.01%	11.91	12.04
2015-02-13	Viernes	11.96	+0.03	+0.22%	11.91	12.00
2015-02-16	Lunes	11.97	+0.02	+0.13%	11.91	12.01
2015-02-17	Martes	12.04	+0.07	+0.55%	11.94	12.05
2015-02-18	Miércoles	11.93	-0.10	-0.87%	11.93	12.06
2015-02-19	Jueves	12.01	+0.07	+0.60%	11.92	12.03
2015-02-20	Viernes	12.00	-0.01	-0.07%	11.95	12.07
2015-02-23	Lunes	12.01	+0.01	+0.07%	11.95	12.02
2015-02-24	Martes	11.95	-0.06	-0.49%	11.80	12.01
2015-02-25	Miércoles	12.01	+0.06	+0.50%	11.93	12.04
2015-02-26	Jueves	11.98	-0.02	-0.19%	11.90	12.04
2015-02-27	Viernes	11.95	-0.03	-0.25%	11.91	12.06
2015-03-02	Lunes	11.98	+0.03	+0.21%	11.89	11.99
2015-03-03	Martes	12.00	+0.02	+0.18%	11.96	12.10
2015-03-04	Miércoles	12.11	+0.11	+0.95%	11.97	12.15
2015-03-05	Jueves	12.17	+0.06	+0.45%	12.07	12.22
2015-03-06	Viernes	12.28	+0.11	+0.90%	12.11	12.31
2015-03-09	Lunes	12.28	+0.0001	+0.001%	12.23	12.33
2015-03-10	Martes	12.31	+0.04	+0.29%	12.25	12.36
2015-03-11	Miércoles	12.15	-0.16	-1.32%	12.07	12.35
2015-03-12	Jueves	12.13	-0.02	-0.15%	12.10	12.20
2015-03-13	Viernes	12.11	-0.02	-0.15%	12.07	12.22
2015-03-16	Lunes	12.07	-0.04	-0.36%	12.05	12.16
2015-03-17	Martes	12.02	-0.05	-0.42%	12.01	12.10
2015-03-18	Miércoles	12.01	-0.01	-0.08%	11.96	12.14
2015-03-19	Jueves	12.01	+0.001	+0.01%	11.96	12.09
2015-03-20	Viernes	11.99	-0.02	-0.14%	11.89	12.05
2015-03-23	Lunes	11.92	-0.07	-0.61%	11.91	12.01
2015-03-24	Martes	11.96	+0.04	+0.31%	11.91	11.99
2015-03-25	Miércoles	11.98	+0.02	+0.16%	11.89	12.00
2015-03-26	Jueves	12.13	+0.15	+1.25%	11.95	12.16
2015-03-27	Viernes	12.08	-0.05	-0.38%	12.04	12.16
2015-03-30	Lunes	12.04	-0.04	-0.34%	11.98	12.09
2015-03-31	Martes	12.03	-0.01	-0.10%	12.00	12.07
2015-04-01	Miércoles	12.00	-0.03	-0.21%	11.95	12.06
2015-04-02	Jueves	11.95	-0.06	-0.47%	11.91	12.03
2015-04-03	Viernes	11.86	-0.08	-0.69%	11.85	12.06
2015-04-06	Lunes	11.95	+0.09	+0.76%	11.83	11.96
2015-04-07	Martes	11.94	-0.02	-0.13%	11.89	11.97
2015-04-08	Miércoles	11.89	-0.05	-0.44%	11.86	12.01
2015-04-09	Jueves	11.99	+0.11	+0.90%	11.86	12.00
2015-04-10	Viernes	12.11	+0.12	+1.00%	11.96	12.12
2015-04-13	Lunes	12.21	+0.10	+0.80%	12.06	12.24
2015-04-14	Martes	12.22	+0.01	+0.10%	12.14	12.24
2015-04-15	Miércoles	12.42	+0.20	+1.63%	12.15	12.45
2015-04-16	Jueves	12.45	+0.02	+0.20%	12.35	12.49
2015-04-17	Viernes	12.51	+0.06	+0.52%	12.42	12.61
2015-04-20	Lunes	12.64	+0.13	+1.01%	12.51	12.65
2015-04-21	Martes	12.57	-0.07	-0.55%	12.51	12.66
2015-04-22	Miércoles	12.62	+0.05	+0.40%	12.55	12.64
2015-04-23	Jueves	12.64	+0.02	+0.19%	12.57	12.67
2015-04-24	Viernes	12.63	-0.01	-0.07%	12.60	12.69
2015-04-27	Lunes	12.70	+0.07	+0.53%	12.61	12.71
2015-04-28	Martes	12.68	-0.03	-0.21%	12.61	12.72
2015-04-29	Miércoles	12.66	-0.01	-0.10%	12.62	12.74
2015-04-30	Jueves	12.71	+0.05	+0.37%	12.64	12.77
2015-05-01	Viernes	12.81	+0.10	+0.80%	12.65	12.82
2015-05-04	Lunes	12.78	-0.03	-0.27%	12.73	12.86
2015-05-05	Martes	12.71	-0.06	-0.49%	12.70	12.79
2015-05-06	Miércoles	12.75	+0.03	+0.27%	12.69	12.78
2015-05-07	Jueves	12.63	-0.12	-0.93%	12.56	12.79
2015-05-08	Viernes	12.52	-0.11	-0.85%	12.48	12.67
2015-05-11	Lunes	12.69	+0.17	+1.34%	12.48	12.70
2015-05-12	Martes	12.77	+0.08	+0.60%	12.66	12.81
2015-05-13	Miércoles	12.77	-0.001	-0.01%	12.67	12.78
2015-05-14	Jueves	12.60	-0.16	-1.28%	12.56	12.81
2015-05-15	Viernes	12.49	-0.11	-0.88%	12.45	12.61
2015-05-18	Lunes	12.43	-0.06	-0.49%	12.41	12.51
2015-05-19	Martes	12.41	-0.02	-0.15%	12.37	12.46
2015-05-20	Miércoles	12.44	+0.03	+0.24%	12.40	12.47
2015-05-21	Jueves	12.48	+0.04	+0.31%	12.40	12.51
2015-05-22	Viernes	12.43	-0.05	-0.41%	12.37	12.50
2015-05-25	Lunes	12.39	-0.04	-0.29%	12.37	12.44
2015-05-26	Martes	12.30	-0.09	-0.73%	12.29	12.41
2015-05-27	Miércoles	12.27	-0.03	-0.24%	12.25	12.37
2015-05-28	Jueves	12.31	+0.04	+0.34%	12.24	12.35
2015-05-29	Viernes	12.35	+0.04	+0.32%	12.24	12.39
2015-06-01	Lunes	12.36	+0.01	+0.09%	12.31	12.39
2015-06-02	Martes	12.44	+0.08	+0.64%	12.33	12.46
2015-06-03	Miércoles	12.46	+0.02	+0.13%	12.38	12.49
2015-06-04	Jueves	12.43	-0.03	-0.28%	12.40	12.53
2015-06-05	Viernes	12.63	+0.20	+1.63%	12.41	12.64
2015-06-08	Lunes	12.59	-0.03	-0.27%	12.56	12.65
2015-06-09	Martes	12.63	+0.03	+0.26%	12.56	12.65
2015-06-10	Miércoles	12.59	-0.03	-0.27%	12.55	12.67
2015-06-11	Jueves	12.49	-0.10	-0.83%	12.47	12.62
2015-06-12	Viernes	12.50	+0.01	+0.09%	12.47	12.55
2015-06-15	Lunes	12.52	+0.02	+0.18%	12.48	12.55
2015-06-16	Martes	12.52	-0.003	-0.03%	12.47	12.55
2015-06-17	Miércoles	12.48	-0.04	-0.32%	12.44	12.55
2015-06-18	Jueves	12.55	+0.08	+0.60%	12.46	12.57
2015-06-19	Viernes	12.51	-0.04	-0.33%	12.43	12.56
2015-06-22	Lunes	12.46	-0.05	-0.38%	12.42	12.55
2015-06-23	Martes	12.49	+0.03	+0.24%	12.41	12.51
2015-06-24	Miércoles	12.52	+0.03	+0.21%	12.43	12.52
2015-06-25	Jueves	12.56	+0.04	+0.30%	12.47	12.58
2015-06-26	Viernes	12.63	+0.07	+0.56%	12.54	12.65
2015-06-29	Lunes	12.65	+0.02	+0.17%	12.60	12.72
2015-06-30	Martes	12.60	-0.05	-0.41%	12.54	12.69
2015-07-01	Miércoles	12.54	-0.06	-0.49%	12.52	12.61
2015-07-02	Jueves	12.49	-0.04	-0.36%	12.43	12.57
2015-07-03	Viernes	12.51	+0.02	+0.15%	12.43	12.55
2015-07-06	Lunes	12.42	-0.09	-0.74%	12.40	12.56
2015-07-07	Martes	12.43	+0.01	+0.07%	12.37	12.46
2015-07-08	Miércoles	12.44	+0.01	+0.06%	12.36	12.46
2015-07-09	Jueves	12.45	+0.01	+0.11%	12.37	12.47
2015-07-10	Viernes	12.41	-0.03	-0.28%	12.31	12.46
2015-07-13	Lunes	12.32	-0.09	-0.73%	12.30	12.43
2015-07-14	Martes	12.31	-0.01	-0.10%	12.25	12.35
2015-07-15	Miércoles	12.22	-0.09	-0.75%	12.15	12.31
2015-07-16	Jueves	12.22	+0.002	+0.02%	12.18	12.25
2015-07-17	Viernes	12.28	+0.06	+0.47%	12.16	12.29
2015-07-20	Lunes	12.32	+0.04	+0.32%	12.24	12.35
2015-07-21	Martes	12.36	+0.04	+0.35%	12.26	12.37
2015-07-22	Miércoles	12.35	-0.01	-0.10%	12.30	12.41
2015-07-23	Jueves	12.44	+0.09	+0.74%	12.33	12.45
2015-07-24	Viernes	12.47	+0.03	+0.23%	12.40	12.50
2015-07-27	Lunes	12.50	+0.03	+0.23%	12.45	12.55
2015-07-28	Martes	12.59	+0.10	+0.78%	12.46	12.63
2015-07-29	Miércoles	12.58	-0.01	-0.09%	12.53	12.61
2015-07-30	Jueves	12.52	-0.07	-0.52%	12.46	12.67
2015-07-31	Viernes	12.31	-0.21	-1.67%	12.29	12.53
2015-08-03	Lunes	12.30	-0.01	-0.06%	12.23	12.31
2015-08-04	Martes	12.35	+0.05	+0.41%	12.25	12.36
2015-08-05	Miércoles	12.42	+0.07	+0.59%	12.31	12.46
2015-08-06	Jueves	12.45	+0.03	+0.23%	12.39	12.47
2015-08-07	Viernes	12.30	-0.15	-1.20%	12.27	12.47
2015-08-10	Lunes	12.43	+0.13	+1.04%	12.28	12.44
2015-08-11	Martes	12.44	+0.01	+0.09%	12.40	12.49
2015-08-12	Miércoles	12.55	+0.11	+0.85%	12.43	12.60
2015-08-13	Jueves	12.56	+0.01	+0.11%	12.45	12.57
2015-08-14	Viernes	12.51	-0.05	-0.42%	12.49	12.58
2015-08-17	Lunes	12.56	+0.05	+0.41%	12.48	12.56
2015-08-18	Martes	12.56	-0.002	-0.01%	12.52	12.59
2015-08-19	Miércoles	12.66	+0.10	+0.79%	12.52	12.68
2015-08-20	Jueves	12.84	+0.18	+1.41%	12.64	12.86
2015-08-21	Viernes	12.88	+0.05	+0.37%	12.82	12.94
2015-08-24	Lunes	12.95	+0.06	+0.49%	12.85	13.01
2015-08-25	Martes	12.90	-0.04	-0.34%	12.75	12.96
2015-08-26	Miércoles	12.79	-0.11	-0.84%	12.74	12.98
2015-08-27	Jueves	12.79	-0.01	-0.05%	12.69	12.86
2015-08-28	Viernes	12.69	-0.10	-0.77%	12.62	12.82
2015-08-31	Lunes	12.75	+0.06	+0.47%	12.58	12.76
2015-09-01	Martes	12.80	+0.05	+0.38%	12.72	12.87
2015-09-02	Miércoles	12.68	-0.12	-0.91%	12.65	12.83
2015-09-03	Jueves	12.75	+0.07	+0.56%	12.67	12.77
2015-09-04	Viernes	12.76	+0.01	+0.05%	12.67	12.83
2015-09-07	Lunes	12.77	+0.01	+0.08%	12.73	12.80
2015-09-08	Martes	12.74	-0.03	-0.23%	12.68	12.78
2015-09-09	Miércoles	12.69	-0.05	-0.38%	12.63	12.75
2015-09-10	Jueves	12.66	-0.03	-0.26%	12.64	12.82
2015-09-11	Viernes	12.70	+0.04	+0.30%	12.60	12.71
2015-09-14	Lunes	12.63	-0.06	-0.50%	12.62	12.72
2015-09-15	Martes	12.60	-0.03	-0.26%	12.59	12.68
2015-09-16	Miércoles	12.57	-0.03	-0.26%	12.53	12.62
2015-09-17	Jueves	12.59	+0.03	+0.20%	12.49	12.62
2015-09-18	Viernes	12.59	-0.001	-0.01%	12.56	12.69
2015-09-21	Lunes	12.57	-0.02	-0.16%	12.54	12.64
2015-09-22	Martes	12.73	+0.16	+1.24%	12.56	12.77
2015-09-23	Miércoles	12.85	+0.12	+0.96%	12.70	12.89
2015-09-24	Jueves	12.68	-0.17	-1.29%	12.61	12.95
2015-09-25	Viernes	12.73	+0.04	+0.34%	12.54	12.78
2015-09-28	Lunes	12.74	+0.02	+0.12%	12.68	12.81
2015-09-29	Martes	12.69	-0.06	-0.45%	12.65	12.79
2015-09-30	Miércoles	12.71	+0.02	+0.17%	12.58	12.72
2015-10-01	Jueves	12.75	+0.05	+0.37%	12.64	12.77
2015-10-02	Viernes	12.75	-0.01	-0.06%	12.67	12.86
2015-10-05	Lunes	12.84	+0.09	+0.71%	12.66	12.84
2015-10-06	Martes	12.77	-0.06	-0.48%	12.73	12.87
2015-10-07	Miércoles	12.75	-0.02	-0.17%	12.69	12.79
2015-10-08	Jueves	12.64	-0.11	-0.85%	12.64	12.79
2015-10-09	Viernes	12.70	+0.05	+0.40%	12.63	12.74
2015-10-12	Lunes	12.67	-0.03	-0.24%	12.64	12.73
2015-10-13	Martes	12.78	+0.11	+0.88%	12.63	12.80
2015-10-14	Miércoles	12.73	-0.04	-0.33%	12.70	12.80
2015-10-15	Jueves	12.74	+0.01	+0.05%	12.68	12.77
2015-10-16	Viernes	12.72	-0.02	-0.13%	12.65	12.79
2015-10-19	Lunes	12.67	-0.06	-0.43%	12.65	12.75
2015-10-20	Martes	12.76	+0.09	+0.73%	12.64	12.81
2015-10-21	Miércoles	12.68	-0.08	-0.66%	12.65	12.82
2015-10-22	Jueves	12.59	-0.09	-0.69%	12.56	12.70
2015-10-23	Viernes	12.60	+0.02	+0.12%	12.51	12.61
2015-10-26	Lunes	12.57	-0.04	-0.28%	12.53	12.61
2015-10-27	Martes	12.47	-0.10	-0.79%	12.44	12.58
2015-10-28	Miércoles	12.61	+0.14	+1.14%	12.45	12.62
2015-10-29	Jueves	12.63	+0.01	+0.11%	12.57	12.66
2015-10-30	Viernes	12.62	-0.01	-0.08%	12.54	12.67
2015-11-02	Lunes	12.56	-0.06	-0.48%	12.54	12.64
2015-11-03	Martes	12.56	-0.001	-0.01%	12.48	12.58
2015-11-04	Miércoles	12.58	+0.02	+0.17%	12.50	12.59
2015-11-05	Jueves	12.61	+0.03	+0.27%	12.54	12.63
2015-11-06	Viernes	12.63	+0.02	+0.12%	12.58	12.70
2015-11-09	Lunes	12.63	+0.0002	+0.002%	12.61	12.75
2015-11-10	Martes	12.62	-0.003	-0.03%	12.59	12.70
2015-11-11	Miércoles	12.62	-0.01	-0.05%	12.56	12.64
2015-11-12	Jueves	12.59	-0.03	-0.20%	12.55	12.64
2015-11-13	Viernes	12.52	-0.07	-0.54%	12.50	12.63
2015-11-16	Lunes	12.58	+0.06	+0.45%	12.51	12.61
2015-11-17	Martes	12.56	-0.02	-0.19%	12.54	12.61
2015-11-18	Miércoles	12.59	+0.03	+0.24%	12.53	12.59
2015-11-19	Jueves	12.51	-0.07	-0.58%	12.46	12.60
2015-11-20	Viernes	12.39	-0.12	-0.98%	12.35	12.53
2015-11-23	Lunes	12.38	-0.01	-0.08%	12.33	12.42
2015-11-24	Martes	12.43	+0.05	+0.39%	12.33	12.44
2015-11-25	Miércoles	12.42	-0.01	-0.07%	12.39	12.46
2015-11-26	Jueves	12.46	+0.04	+0.32%	12.40	12.47
2015-11-27	Viernes	12.43	-0.03	-0.22%	12.37	12.47
2015-11-30	Lunes	12.40	-0.03	-0.23%	12.37	12.49
2015-12-01	Martes	12.37	-0.03	-0.28%	12.33	12.43
2015-12-02	Miércoles	12.42	+0.05	+0.39%	12.32	12.45
2015-12-03	Jueves	12.51	+0.10	+0.78%	12.39	12.56
2015-12-04	Viernes	12.46	-0.05	-0.39%	12.43	12.57
2015-12-07	Lunes	12.51	+0.05	+0.40%	12.43	12.56
2015-12-08	Martes	12.53	+0.02	+0.15%	12.49	12.56
2015-12-09	Miércoles	12.56	+0.03	+0.24%	12.47	12.59
2015-12-10	Jueves	12.62	+0.06	+0.46%	12.54	12.65
2015-12-11	Viernes	12.64	+0.02	+0.17%	12.59	12.76
2015-12-14	Lunes	12.60	-0.04	-0.32%	12.57	12.69
2015-12-15	Martes	12.46	-0.14	-1.14%	12.44	12.67
2015-12-16	Miércoles	12.33	-0.13	-1.07%	12.29	12.48
2015-12-17	Jueves	12.23	-0.09	-0.75%	12.14	12.35
2015-12-18	Viernes	12.29	+0.05	+0.42%	12.12	12.30
2015-12-21	Lunes	12.29	+0.01	+0.05%	12.20	12.34
2015-12-22	Martes	12.35	+0.06	+0.46%	12.26	12.37
2015-12-23	Miércoles	12.44	+0.09	+0.74%	12.33	12.45
2015-12-24	Jueves	12.47	+0.03	+0.21%	12.41	12.50
2015-12-25	Viernes	12.47	-0.0004	-0.003%	12.44	12.49
2015-12-28	Lunes	12.41	-0.06	-0.48%	12.39	12.51
2015-12-29	Martes	12.46	+0.06	+0.46%	12.34	12.50
2015-12-30	Miércoles	12.52	+0.06	+0.50%	12.41	12.53
2015-12-31	Jueves	12.41	-0.11	-0.89%	12.39	12.55