Valor del dólar canadiense en México en 2016

Precio cierre $15.43
Precio promedio $14.11
Precio mínimo $12.35
Precio máximo $15.82
MXN16MXN16MXN15MXN15MXN14MXN14MXN13MXN13MXN12MXN12Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 15.43 pesos mexicanos. El precio subió 3.026 pesos (+24.39%) desde el inicio del año, cuando cotizaba a $12.4. El precio promedio fue de $14.11.

En el 2016:

  • El precio mínimo fue de $12.35 y se alcanzó el 15 de enero.
  • El precio máximo fue de $15.82 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 27 de septiembre, con una caída del 2.23%.
  • El día más alcista fue el 9 de noviembre, con un alza del 7.33%.
  • El precio del dólar canadiense subió 140 días y bajó 121 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 21 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes12.40-0.01-0.07%12.3812.41
2016-01-04Lunes12.41+0.001+0.01%12.3912.50
2016-01-05Martes12.39-0.02-0.14%12.3612.46
2016-01-06Miércoles12.46+0.08+0.61%12.3612.47
2016-01-07Jueves12.65+0.19+1.49%12.4412.66
2016-01-08Viernes12.66+0.01+0.07%12.5712.71
2016-01-11Lunes12.58-0.08-0.60%12.5612.69
2016-01-12Martes12.55-0.03-0.27%12.4812.61
2016-01-13Miércoles12.52-0.03-0.24%12.4612.57
2016-01-14Jueves12.45-0.07-0.55%12.4112.52
2016-01-15Viernes12.56+0.11+0.91%12.3512.62
2016-01-18Lunes12.51-0.06-0.44%12.4812.59
2016-01-19Martes12.54+0.03+0.26%12.4812.58
2016-01-20Miércoles12.77+0.23+1.87%12.5212.80
2016-01-21Jueves13.13+0.36+2.81%12.7413.16
2016-01-22Viernes13.06-0.07-0.55%12.9613.16
2016-01-25Lunes13.02-0.04-0.31%12.9913.09
2016-01-26Martes13.08+0.06+0.48%13.0013.15
2016-01-27Miércoles13.10+0.02+0.18%13.0113.14
2016-01-28Jueves13.07-0.04-0.29%12.9713.12
2016-01-29Viernes12.96-0.11-0.80%12.8913.08
2016-02-01Lunes13.08+0.12+0.90%12.9313.11
2016-02-02Martes13.15+0.07+0.56%13.0513.21
2016-02-03Miércoles13.19+0.04+0.30%13.1113.38
2016-02-04Jueves13.29+0.10+0.75%13.1713.36
2016-02-05Viernes13.26-0.03-0.25%13.1713.34
2016-02-08Lunes13.41+0.16+1.17%13.2413.48
2016-02-09Martes13.56+0.15+1.11%13.3713.64
2016-02-10Miércoles13.60+0.04+0.28%13.4413.61
2016-02-11Jueves13.74+0.14+1.06%13.5713.93
2016-02-12Viernes13.66-0.09-0.63%13.6213.82
2016-02-15Lunes13.61-0.04-0.32%13.5713.73
2016-02-16Martes13.62+0.01+0.09%13.5113.67
2016-02-17Miércoles13.43-0.19-1.41%13.1313.66
2016-02-18Jueves13.33-0.11-0.80%13.1813.46
2016-02-19Viernes13.24-0.09-0.65%13.1713.34
2016-02-22Lunes13.19-0.05-0.38%13.1313.26
2016-02-23Martes13.20+0.01+0.11%13.1313.26
2016-02-24Miércoles13.29+0.09+0.69%13.1613.31
2016-02-25Jueves13.40+0.10+0.78%13.2413.42
2016-02-26Viernes13.53+0.13+0.96%13.2913.53
2016-02-29Lunes13.39-0.13-0.98%13.3213.55
2016-03-01Martes13.36-0.03-0.24%13.2513.43
2016-03-02Miércoles13.28-0.08-0.59%13.2213.37
2016-03-03Jueves13.37+0.09+0.68%13.2613.42
2016-03-04Viernes13.34-0.03-0.26%13.2013.39
2016-03-07Lunes13.37+0.03+0.24%13.2813.38
2016-03-08Martes13.37-0.001-0.01%13.3213.40
2016-03-09Miércoles13.39+0.02+0.12%13.2313.42
2016-03-10Jueves13.37-0.02-0.15%13.2513.43
2016-03-11Viernes13.37+0.001+0.01%13.3213.44
2016-03-14Lunes13.38+0.02+0.13%13.3413.45
2016-03-15Martes13.39+0.01+0.06%13.3413.43
2016-03-16Miércoles13.44+0.05+0.34%13.3513.49
2016-03-17Jueves13.35-0.09-0.65%13.3313.51
2016-03-18Viernes13.38+0.03+0.20%13.2813.41
2016-03-21Lunes13.29-0.08-0.63%13.2813.40
2016-03-22Martes13.29-0.01-0.05%13.2513.36
2016-03-23Miércoles13.32+0.03+0.26%13.2213.33
2016-03-24Jueves13.30-0.03-0.19%13.2513.35
2016-03-25Viernes13.21-0.08-0.63%13.1913.31
2016-03-28Lunes13.22+0.01+0.09%13.1913.28
2016-03-29Martes13.26+0.04+0.31%13.1913.32
2016-03-30Miércoles13.29+0.03+0.20%13.2113.34
2016-03-31Jueves13.29-0.003-0.02%13.2113.37
2016-04-01Viernes13.32+0.03+0.24%13.2613.38
2016-04-04Lunes13.37+0.05+0.35%13.2413.41
2016-04-05Martes13.46+0.10+0.73%13.3413.50
2016-04-06Miércoles13.49+0.02+0.17%13.4113.55
2016-04-07Jueves13.60+0.11+0.83%13.4513.65
2016-04-08Viernes13.69+0.09+0.64%13.5713.72
2016-04-11Lunes13.68-0.01-0.05%13.6113.72
2016-04-12Martes13.70+0.02+0.15%13.6213.72
2016-04-13Miércoles13.60-0.10-0.70%13.5813.73
2016-04-14Jueves13.58-0.02-0.16%13.5113.64
2016-04-15Viernes13.70+0.11+0.84%13.5613.72
2016-04-18Lunes13.64-0.06-0.41%13.5413.68
2016-04-19Martes13.66+0.02+0.16%13.5713.69
2016-04-20Miércoles13.65-0.01-0.06%13.6113.72
2016-04-21Jueves13.71+0.06+0.45%13.6213.76
2016-04-22Viernes13.79+0.08+0.58%13.6913.82
2016-04-25Lunes13.85+0.05+0.40%13.7413.91
2016-04-26Martes13.78-0.07-0.49%13.7413.88
2016-04-27Miércoles13.75-0.03-0.23%13.7013.84
2016-04-28Jueves13.76+0.01+0.07%13.6913.88
2016-04-29Viernes13.68-0.08-0.57%13.6213.78
2016-05-02Lunes13.73+0.05+0.38%13.6613.77
2016-05-03Martes13.84+0.11+0.77%13.7113.88
2016-05-04Miércoles13.83-0.01-0.07%13.7213.99
2016-05-05Jueves13.92+0.09+0.65%13.7613.93
2016-05-06Viernes13.85-0.07-0.50%13.7714.04
2016-05-09Lunes14.05+0.19+1.40%13.7914.06
2016-05-10Martes13.94-0.11-0.78%13.8614.06
2016-05-11Miércoles14.00+0.06+0.45%13.9014.04
2016-05-12Jueves13.99-0.01-0.06%13.9014.05
2016-05-13Viernes14.04+0.05+0.33%13.9614.07
2016-05-16Lunes14.20+0.16+1.13%14.0114.22
2016-05-17Martes14.16-0.04-0.29%14.1314.24
2016-05-18Miércoles14.15-0.01-0.06%14.1314.23
2016-05-19Jueves14.07-0.08-0.54%14.0514.18
2016-05-20Viernes13.99-0.08-0.59%13.9414.09
2016-05-23Lunes14.09+0.10+0.73%13.9514.11
2016-05-24Martes14.08-0.01-0.06%14.0014.12
2016-05-25Miércoles14.20+0.11+0.81%13.9614.21
2016-05-26Jueves14.22+0.02+0.17%14.1714.25
2016-05-27Viernes14.18-0.04-0.31%14.1214.24
2016-05-30Lunes14.17-0.01-0.07%14.1214.18
2016-05-31Martes14.11-0.06-0.44%14.0414.18
2016-06-01Miércoles14.17+0.06+0.43%14.0814.20
2016-06-02Jueves14.26+0.09+0.66%14.1414.27
2016-06-03Viernes14.38+0.12+0.82%14.2314.43
2016-06-06Lunes14.56+0.19+1.32%14.3414.58
2016-06-07Martes14.42-0.15-1.03%14.3614.60
2016-06-08Miércoles14.27-0.14-0.99%14.2214.45
2016-06-09Jueves14.34+0.07+0.47%14.2514.39
2016-06-10Viernes14.57+0.23+1.61%14.3214.67
2016-06-13Lunes14.68+0.11+0.74%14.5514.76
2016-06-14Martes14.71+0.03+0.21%14.6614.82
2016-06-15Miércoles14.65-0.06-0.44%14.5414.73
2016-06-16Jueves14.61-0.04-0.26%14.5014.70
2016-06-17Viernes14.61+0.004+0.03%14.5814.69
2016-06-20Lunes14.57-0.04-0.29%14.5014.65
2016-06-21Martes14.53-0.04-0.28%14.5014.60
2016-06-22Miércoles14.40-0.13-0.89%14.3714.64
2016-06-23Jueves14.29-0.11-0.80%14.2314.41
2016-06-24Viernes14.56+0.27+1.89%14.1714.95
2016-06-27Lunes14.67+0.12+0.81%14.4314.70
2016-06-28Martes14.46-0.22-1.47%14.3414.69
2016-06-29Miércoles14.29-0.16-1.14%14.2414.48
2016-06-30Jueves14.14-0.15-1.04%14.0014.38
2016-07-01Viernes14.21+0.07+0.47%14.0114.28
2016-07-04Lunes14.34+0.13+0.91%14.1914.36
2016-07-05Martes14.50+0.16+1.11%14.3114.55
2016-07-06Miércoles14.45-0.05-0.31%14.4014.57
2016-07-07Jueves14.48+0.03+0.21%14.3814.62
2016-07-08Viernes14.19-0.30-2.05%14.1314.52
2016-07-11Lunes14.08-0.10-0.72%14.0114.23
2016-07-12Martes14.06-0.02-0.15%14.0214.10
2016-07-13Miércoles14.15+0.09+0.65%13.9714.21
2016-07-14Jueves14.24+0.08+0.59%14.0714.25
2016-07-15Viernes14.36+0.12+0.82%14.2014.38
2016-07-18Lunes14.20-0.16-1.09%14.1714.34
2016-07-19Martes14.21+0.01+0.07%14.1414.30
2016-07-20Miércoles14.30+0.09+0.66%14.1414.32
2016-07-21Jueves14.19-0.11-0.79%14.1814.32
2016-07-22Viernes14.13-0.06-0.43%14.0614.25
2016-07-25Lunes14.21+0.08+0.57%14.0714.23
2016-07-26Martes14.24+0.03+0.19%14.1714.27
2016-07-27Miércoles14.28+0.04+0.27%14.1914.31
2016-07-28Jueves14.36+0.09+0.60%14.2614.38
2016-07-29Viernes14.38+0.02+0.17%14.3114.42
2016-08-01Lunes14.38-0.01-0.05%14.2914.42
2016-08-02Martes14.44+0.07+0.47%14.3414.50
2016-08-03Miércoles14.45+0.01+0.04%14.4114.51
2016-08-04Jueves14.53+0.08+0.53%14.3814.56
2016-08-05Viernes14.24-0.28-1.94%14.2214.53
2016-08-08Lunes14.11-0.14-0.98%14.0714.25
2016-08-09Martes14.06-0.05-0.36%13.9914.12
2016-08-10Miércoles14.10+0.05+0.35%14.0214.12
2016-08-11Jueves14.03-0.07-0.51%14.0014.14
2016-08-12Viernes14.10+0.07+0.51%13.9914.15
2016-08-15Lunes13.99-0.11-0.80%13.9214.11
2016-08-16Martes14.04+0.05+0.38%13.9514.06
2016-08-17Miércoles14.12+0.07+0.53%14.0114.21
2016-08-18Jueves14.23+0.11+0.78%14.0414.25
2016-08-19Viernes14.15-0.08-0.53%14.1414.34
2016-08-22Lunes14.13-0.03-0.18%14.1014.22
2016-08-23Martes14.38+0.25+1.79%14.1114.39
2016-08-24Miércoles14.28-0.10-0.71%14.2514.40
2016-08-25Jueves14.21-0.07-0.47%14.1914.33
2016-08-26Viernes14.31+0.09+0.66%14.1114.32
2016-08-29Lunes14.32+0.01+0.09%14.2214.35
2016-08-30Martes14.36+0.04+0.27%14.2314.43
2016-08-31Miércoles14.33-0.02-0.15%14.3214.39
2016-09-01Jueves14.31-0.02-0.17%14.3014.44
2016-09-02Viernes14.29-0.02-0.11%14.2214.38
2016-09-05Lunes14.36+0.07+0.46%14.2614.39
2016-09-06Martes14.23-0.13-0.93%14.2114.40
2016-09-07Miércoles14.27+0.04+0.28%14.2014.31
2016-09-08Jueves14.43+0.17+1.16%14.1814.48
2016-09-09Viernes14.49+0.06+0.42%14.4214.56
2016-09-12Lunes14.43-0.06-0.43%14.4114.64
2016-09-13Martes14.48+0.05+0.35%14.4014.60
2016-09-14Miércoles14.61+0.13+0.87%14.4514.62
2016-09-15Jueves14.70+0.09+0.63%14.5314.73
2016-09-16Viernes14.84+0.14+0.95%14.6414.97
2016-09-19Lunes14.91+0.07+0.49%14.7814.97
2016-09-20Martes15.02+0.11+0.75%14.8115.05
2016-09-21Miércoles15.07+0.04+0.29%14.9015.09
2016-09-22Jueves15.04-0.03-0.18%14.9415.11
2016-09-23Viernes15.03-0.01-0.07%14.9115.10
2016-09-26Lunes15.03+0.001+0.005%14.9715.10
2016-09-27Martes14.70-0.33-2.23%14.6615.06
2016-09-28Miércoles14.81+0.11+0.78%14.6514.84
2016-09-29Jueves14.86+0.05+0.32%14.6914.88
2016-09-30Viernes14.77-0.09-0.61%14.6914.93
2016-10-03Lunes14.70-0.06-0.44%14.6514.81
2016-10-04Martes14.65-0.05-0.35%14.5514.75
2016-10-05Miércoles14.58-0.07-0.48%14.5614.68
2016-10-06Jueves14.56-0.02-0.15%14.5114.63
2016-10-07Viernes14.51-0.05-0.33%14.4914.62
2016-10-10Lunes14.37-0.14-0.98%14.1914.59
2016-10-11Martes14.26-0.11-0.78%14.2414.39
2016-10-12Miércoles14.24-0.01-0.08%14.2314.34
2016-10-13Jueves14.35+0.10+0.73%14.2314.43
2016-10-14Viernes14.47+0.12+0.84%14.3114.50
2016-10-17Lunes14.37-0.10-0.70%14.3314.50
2016-10-18Martes14.20-0.17-1.18%14.1714.40
2016-10-19Miércoles14.12-0.08-0.56%14.1014.29
2016-10-20Jueves14.07-0.05-0.33%14.0314.14
2016-10-21Viernes13.94-0.13-0.94%13.9114.12
2016-10-24Lunes13.97+0.03+0.20%13.8413.97
2016-10-25Martes13.88-0.09-0.64%13.8413.98
2016-10-26Miércoles13.97+0.09+0.66%13.8414.01
2016-10-27Jueves14.07+0.11+0.77%13.9614.13
2016-10-28Viernes14.16+0.08+0.59%13.9714.27
2016-10-31Lunes14.07-0.09-0.64%14.0114.20
2016-11-01Martes14.33+0.27+1.89%14.0114.41
2016-11-02Miércoles14.46+0.13+0.92%14.3114.55
2016-11-03Jueves14.31-0.15-1.04%14.2714.63
2016-11-04Viernes14.19-0.12-0.84%14.1014.37
2016-11-07Lunes13.92-0.28-1.94%13.8614.30
2016-11-08Martes13.78-0.14-0.99%13.7613.97
2016-11-09Miércoles14.79+1.01+7.33%13.6715.41
2016-11-10Jueves15.28+0.49+3.32%14.7115.41
2016-11-11Viernes15.31+0.03+0.18%15.2015.82
2016-11-14Lunes15.27-0.03-0.22%15.1815.55
2016-11-15Martes15.07-0.20-1.31%14.9815.33
2016-11-16Miércoles15.03-0.04-0.28%14.9915.23
2016-11-17Jueves15.10+0.07+0.49%14.9715.17
2016-11-18Viernes15.28+0.18+1.19%15.0015.32
2016-11-21Lunes15.24-0.04-0.26%15.1615.34
2016-11-22Martes15.32+0.07+0.49%15.1315.35
2016-11-23Miércoles15.31-0.01-0.08%15.2615.40
2016-11-24Jueves15.37+0.07+0.44%15.2615.42
2016-11-25Viernes15.29-0.08-0.53%15.2315.40
2016-11-28Lunes15.38+0.09+0.59%15.2215.41
2016-11-29Martes15.35-0.03-0.23%15.3115.43
2016-11-30Miércoles15.31-0.04-0.24%15.1915.39
2016-12-01Jueves15.60+0.28+1.86%15.2715.63
2016-12-02Viernes15.52-0.08-0.52%15.4915.69
2016-12-05Lunes15.52+0.004+0.02%15.4515.57
2016-12-06Martes15.36-0.16-1.02%15.2915.53
2016-12-07Miércoles15.37+0.004+0.03%15.2415.44
2016-12-08Jueves15.39+0.03+0.16%15.3515.52
2016-12-09Viernes15.47+0.08+0.55%15.3815.55
2016-12-12Lunes15.40-0.08-0.51%15.3615.53
2016-12-13Martes15.45+0.05+0.34%15.3715.48
2016-12-14Miércoles15.41-0.03-0.22%15.3415.48
2016-12-15Jueves15.25-0.16-1.07%15.2115.53
2016-12-16Viernes15.32+0.08+0.51%15.2115.37
2016-12-19Lunes15.21-0.12-0.78%15.1715.37
2016-12-20Martes15.30+0.10+0.65%15.1815.32
2016-12-21Miércoles15.33+0.02+0.14%15.2615.37
2016-12-22Jueves15.39+0.07+0.44%15.2915.43
2016-12-23Viernes15.23-0.16-1.07%15.2115.41
2016-12-26Lunes15.27+0.04+0.29%15.2115.32
2016-12-27Martes15.29+0.01+0.09%15.2015.32
2016-12-28Miércoles15.30+0.02+0.10%15.2415.35
2016-12-29Jueves15.35+0.05+0.31%15.2415.37
2016-12-30Viernes15.43+0.08+0.52%15.3215.44