Valor del dólar canadiense en México en 2016

Precio cierre $15.43
Precio promedio $14.11
Precio mínimo $12.35
Precio máximo $15.82

Al finalizar el 2016 el dólar canadiense cotizó a 15.43 pesos mexicanos. El precio subió 3.026 pesos (+24.39%) desde el inicio del año, cuando cotizaba a $12.4. El precio promedio fue de $14.11.

En el 2016:

  • El precio mínimo fue de $12.35 y se alcanzó el 15 de enero.
  • El precio máximo fue de $15.82 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 27 de septiembre, con una caída del 2.23%.
  • El día más alcista fue el 9 de noviembre, con un alza del 7.33%.
  • El precio del dólar canadiense subió 140 días y bajó 121 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 21 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 12.40 -0.01 -0.07% 12.38 12.41
2016-01-04 Lunes 12.41 +0.001 +0.01% 12.39 12.50
2016-01-05 Martes 12.39 -0.02 -0.14% 12.36 12.46
2016-01-06 Miércoles 12.46 +0.08 +0.61% 12.36 12.47
2016-01-07 Jueves 12.65 +0.19 +1.49% 12.44 12.66
2016-01-08 Viernes 12.66 +0.01 +0.07% 12.57 12.71
2016-01-11 Lunes 12.58 -0.08 -0.60% 12.56 12.69
2016-01-12 Martes 12.55 -0.03 -0.27% 12.48 12.61
2016-01-13 Miércoles 12.52 -0.03 -0.24% 12.46 12.57
2016-01-14 Jueves 12.45 -0.07 -0.55% 12.41 12.52
2016-01-15 Viernes 12.56 +0.11 +0.91% 12.35 12.62
2016-01-18 Lunes 12.51 -0.06 -0.44% 12.48 12.59
2016-01-19 Martes 12.54 +0.03 +0.26% 12.48 12.58
2016-01-20 Miércoles 12.77 +0.23 +1.87% 12.52 12.80
2016-01-21 Jueves 13.13 +0.36 +2.81% 12.74 13.16
2016-01-22 Viernes 13.06 -0.07 -0.55% 12.96 13.16
2016-01-25 Lunes 13.02 -0.04 -0.31% 12.99 13.09
2016-01-26 Martes 13.08 +0.06 +0.48% 13.00 13.15
2016-01-27 Miércoles 13.10 +0.02 +0.18% 13.01 13.14
2016-01-28 Jueves 13.07 -0.04 -0.29% 12.97 13.12
2016-01-29 Viernes 12.96 -0.11 -0.80% 12.89 13.08
2016-02-01 Lunes 13.08 +0.12 +0.90% 12.93 13.11
2016-02-02 Martes 13.15 +0.07 +0.56% 13.05 13.21
2016-02-03 Miércoles 13.19 +0.04 +0.30% 13.11 13.38
2016-02-04 Jueves 13.29 +0.10 +0.75% 13.17 13.36
2016-02-05 Viernes 13.26 -0.03 -0.25% 13.17 13.34
2016-02-08 Lunes 13.41 +0.16 +1.17% 13.24 13.48
2016-02-09 Martes 13.56 +0.15 +1.11% 13.37 13.64
2016-02-10 Miércoles 13.60 +0.04 +0.28% 13.44 13.61
2016-02-11 Jueves 13.74 +0.14 +1.06% 13.57 13.93
2016-02-12 Viernes 13.66 -0.09 -0.63% 13.62 13.82
2016-02-15 Lunes 13.61 -0.04 -0.32% 13.57 13.73
2016-02-16 Martes 13.62 +0.01 +0.09% 13.51 13.67
2016-02-17 Miércoles 13.43 -0.19 -1.41% 13.13 13.66
2016-02-18 Jueves 13.33 -0.11 -0.80% 13.18 13.46
2016-02-19 Viernes 13.24 -0.09 -0.65% 13.17 13.34
2016-02-22 Lunes 13.19 -0.05 -0.38% 13.13 13.26
2016-02-23 Martes 13.20 +0.01 +0.11% 13.13 13.26
2016-02-24 Miércoles 13.29 +0.09 +0.69% 13.16 13.31
2016-02-25 Jueves 13.40 +0.10 +0.78% 13.24 13.42
2016-02-26 Viernes 13.53 +0.13 +0.96% 13.29 13.53
2016-02-29 Lunes 13.39 -0.13 -0.98% 13.32 13.55
2016-03-01 Martes 13.36 -0.03 -0.24% 13.25 13.43
2016-03-02 Miércoles 13.28 -0.08 -0.59% 13.22 13.37
2016-03-03 Jueves 13.37 +0.09 +0.68% 13.26 13.42
2016-03-04 Viernes 13.34 -0.03 -0.26% 13.20 13.39
2016-03-07 Lunes 13.37 +0.03 +0.24% 13.28 13.38
2016-03-08 Martes 13.37 -0.001 -0.01% 13.32 13.40
2016-03-09 Miércoles 13.39 +0.02 +0.12% 13.23 13.42
2016-03-10 Jueves 13.37 -0.02 -0.15% 13.25 13.43
2016-03-11 Viernes 13.37 +0.001 +0.01% 13.32 13.44
2016-03-14 Lunes 13.38 +0.02 +0.13% 13.34 13.45
2016-03-15 Martes 13.39 +0.01 +0.06% 13.34 13.43
2016-03-16 Miércoles 13.44 +0.05 +0.34% 13.35 13.49
2016-03-17 Jueves 13.35 -0.09 -0.65% 13.33 13.51
2016-03-18 Viernes 13.38 +0.03 +0.20% 13.28 13.41
2016-03-21 Lunes 13.29 -0.08 -0.63% 13.28 13.40
2016-03-22 Martes 13.29 -0.01 -0.05% 13.25 13.36
2016-03-23 Miércoles 13.32 +0.03 +0.26% 13.22 13.33
2016-03-24 Jueves 13.30 -0.03 -0.19% 13.25 13.35
2016-03-25 Viernes 13.21 -0.08 -0.63% 13.19 13.31
2016-03-28 Lunes 13.22 +0.01 +0.09% 13.19 13.28
2016-03-29 Martes 13.26 +0.04 +0.31% 13.19 13.32
2016-03-30 Miércoles 13.29 +0.03 +0.20% 13.21 13.34
2016-03-31 Jueves 13.29 -0.003 -0.02% 13.21 13.37
2016-04-01 Viernes 13.32 +0.03 +0.24% 13.26 13.38
2016-04-04 Lunes 13.37 +0.05 +0.35% 13.24 13.41
2016-04-05 Martes 13.46 +0.10 +0.73% 13.34 13.50
2016-04-06 Miércoles 13.49 +0.02 +0.17% 13.41 13.55
2016-04-07 Jueves 13.60 +0.11 +0.83% 13.45 13.65
2016-04-08 Viernes 13.69 +0.09 +0.64% 13.57 13.72
2016-04-11 Lunes 13.68 -0.01 -0.05% 13.61 13.72
2016-04-12 Martes 13.70 +0.02 +0.15% 13.62 13.72
2016-04-13 Miércoles 13.60 -0.10 -0.70% 13.58 13.73
2016-04-14 Jueves 13.58 -0.02 -0.16% 13.51 13.64
2016-04-15 Viernes 13.70 +0.11 +0.84% 13.56 13.72
2016-04-18 Lunes 13.64 -0.06 -0.41% 13.54 13.68
2016-04-19 Martes 13.66 +0.02 +0.16% 13.57 13.69
2016-04-20 Miércoles 13.65 -0.01 -0.06% 13.61 13.72
2016-04-21 Jueves 13.71 +0.06 +0.45% 13.62 13.76
2016-04-22 Viernes 13.79 +0.08 +0.58% 13.69 13.82
2016-04-25 Lunes 13.85 +0.05 +0.40% 13.74 13.91
2016-04-26 Martes 13.78 -0.07 -0.49% 13.74 13.88
2016-04-27 Miércoles 13.75 -0.03 -0.23% 13.70 13.84
2016-04-28 Jueves 13.76 +0.01 +0.07% 13.69 13.88
2016-04-29 Viernes 13.68 -0.08 -0.57% 13.62 13.78
2016-05-02 Lunes 13.73 +0.05 +0.38% 13.66 13.77
2016-05-03 Martes 13.84 +0.11 +0.77% 13.71 13.88
2016-05-04 Miércoles 13.83 -0.01 -0.07% 13.72 13.99
2016-05-05 Jueves 13.92 +0.09 +0.65% 13.76 13.93
2016-05-06 Viernes 13.85 -0.07 -0.50% 13.77 14.04
2016-05-09 Lunes 14.05 +0.19 +1.40% 13.79 14.06
2016-05-10 Martes 13.94 -0.11 -0.78% 13.86 14.06
2016-05-11 Miércoles 14.00 +0.06 +0.45% 13.90 14.04
2016-05-12 Jueves 13.99 -0.01 -0.06% 13.90 14.05
2016-05-13 Viernes 14.04 +0.05 +0.33% 13.96 14.07
2016-05-16 Lunes 14.20 +0.16 +1.13% 14.01 14.22
2016-05-17 Martes 14.16 -0.04 -0.29% 14.13 14.24
2016-05-18 Miércoles 14.15 -0.01 -0.06% 14.13 14.23
2016-05-19 Jueves 14.07 -0.08 -0.54% 14.05 14.18
2016-05-20 Viernes 13.99 -0.08 -0.59% 13.94 14.09
2016-05-23 Lunes 14.09 +0.10 +0.73% 13.95 14.11
2016-05-24 Martes 14.08 -0.01 -0.06% 14.00 14.12
2016-05-25 Miércoles 14.20 +0.11 +0.81% 13.96 14.21
2016-05-26 Jueves 14.22 +0.02 +0.17% 14.17 14.25
2016-05-27 Viernes 14.18 -0.04 -0.31% 14.12 14.24
2016-05-30 Lunes 14.17 -0.01 -0.07% 14.12 14.18
2016-05-31 Martes 14.11 -0.06 -0.44% 14.04 14.18
2016-06-01 Miércoles 14.17 +0.06 +0.43% 14.08 14.20
2016-06-02 Jueves 14.26 +0.09 +0.66% 14.14 14.27
2016-06-03 Viernes 14.38 +0.12 +0.82% 14.23 14.43
2016-06-06 Lunes 14.56 +0.19 +1.32% 14.34 14.58
2016-06-07 Martes 14.42 -0.15 -1.03% 14.36 14.60
2016-06-08 Miércoles 14.27 -0.14 -0.99% 14.22 14.45
2016-06-09 Jueves 14.34 +0.07 +0.47% 14.25 14.39
2016-06-10 Viernes 14.57 +0.23 +1.61% 14.32 14.67
2016-06-13 Lunes 14.68 +0.11 +0.74% 14.55 14.76
2016-06-14 Martes 14.71 +0.03 +0.21% 14.66 14.82
2016-06-15 Miércoles 14.65 -0.06 -0.44% 14.54 14.73
2016-06-16 Jueves 14.61 -0.04 -0.26% 14.50 14.70
2016-06-17 Viernes 14.61 +0.004 +0.03% 14.58 14.69
2016-06-20 Lunes 14.57 -0.04 -0.29% 14.50 14.65
2016-06-21 Martes 14.53 -0.04 -0.28% 14.50 14.60
2016-06-22 Miércoles 14.40 -0.13 -0.89% 14.37 14.64
2016-06-23 Jueves 14.29 -0.11 -0.80% 14.23 14.41
2016-06-24 Viernes 14.56 +0.27 +1.89% 14.17 14.95
2016-06-27 Lunes 14.67 +0.12 +0.81% 14.43 14.70
2016-06-28 Martes 14.46 -0.22 -1.47% 14.34 14.69
2016-06-29 Miércoles 14.29 -0.16 -1.14% 14.24 14.48
2016-06-30 Jueves 14.14 -0.15 -1.04% 14.00 14.38
2016-07-01 Viernes 14.21 +0.07 +0.47% 14.01 14.28
2016-07-04 Lunes 14.34 +0.13 +0.91% 14.19 14.36
2016-07-05 Martes 14.50 +0.16 +1.11% 14.31 14.55
2016-07-06 Miércoles 14.45 -0.05 -0.31% 14.40 14.57
2016-07-07 Jueves 14.48 +0.03 +0.21% 14.38 14.62
2016-07-08 Viernes 14.19 -0.30 -2.05% 14.13 14.52
2016-07-11 Lunes 14.08 -0.10 -0.72% 14.01 14.23
2016-07-12 Martes 14.06 -0.02 -0.15% 14.02 14.10
2016-07-13 Miércoles 14.15 +0.09 +0.65% 13.97 14.21
2016-07-14 Jueves 14.24 +0.08 +0.59% 14.07 14.25
2016-07-15 Viernes 14.36 +0.12 +0.82% 14.20 14.38
2016-07-18 Lunes 14.20 -0.16 -1.09% 14.17 14.34
2016-07-19 Martes 14.21 +0.01 +0.07% 14.14 14.30
2016-07-20 Miércoles 14.30 +0.09 +0.66% 14.14 14.32
2016-07-21 Jueves 14.19 -0.11 -0.79% 14.18 14.32
2016-07-22 Viernes 14.13 -0.06 -0.43% 14.06 14.25
2016-07-25 Lunes 14.21 +0.08 +0.57% 14.07 14.23
2016-07-26 Martes 14.24 +0.03 +0.19% 14.17 14.27
2016-07-27 Miércoles 14.28 +0.04 +0.27% 14.19 14.31
2016-07-28 Jueves 14.36 +0.09 +0.60% 14.26 14.38
2016-07-29 Viernes 14.38 +0.02 +0.17% 14.31 14.42
2016-08-01 Lunes 14.38 -0.01 -0.05% 14.29 14.42
2016-08-02 Martes 14.44 +0.07 +0.47% 14.34 14.50
2016-08-03 Miércoles 14.45 +0.01 +0.04% 14.41 14.51
2016-08-04 Jueves 14.53 +0.08 +0.53% 14.38 14.56
2016-08-05 Viernes 14.24 -0.28 -1.94% 14.22 14.53
2016-08-08 Lunes 14.11 -0.14 -0.98% 14.07 14.25
2016-08-09 Martes 14.06 -0.05 -0.36% 13.99 14.12
2016-08-10 Miércoles 14.10 +0.05 +0.35% 14.02 14.12
2016-08-11 Jueves 14.03 -0.07 -0.51% 14.00 14.14
2016-08-12 Viernes 14.10 +0.07 +0.51% 13.99 14.15
2016-08-15 Lunes 13.99 -0.11 -0.80% 13.92 14.11
2016-08-16 Martes 14.04 +0.05 +0.38% 13.95 14.06
2016-08-17 Miércoles 14.12 +0.07 +0.53% 14.01 14.21
2016-08-18 Jueves 14.23 +0.11 +0.78% 14.04 14.25
2016-08-19 Viernes 14.15 -0.08 -0.53% 14.14 14.34
2016-08-22 Lunes 14.13 -0.03 -0.18% 14.10 14.22
2016-08-23 Martes 14.38 +0.25 +1.79% 14.11 14.39
2016-08-24 Miércoles 14.28 -0.10 -0.71% 14.25 14.40
2016-08-25 Jueves 14.21 -0.07 -0.47% 14.19 14.33
2016-08-26 Viernes 14.31 +0.09 +0.66% 14.11 14.32
2016-08-29 Lunes 14.32 +0.01 +0.09% 14.22 14.35
2016-08-30 Martes 14.36 +0.04 +0.27% 14.23 14.43
2016-08-31 Miércoles 14.33 -0.02 -0.15% 14.32 14.39
2016-09-01 Jueves 14.31 -0.02 -0.17% 14.30 14.44
2016-09-02 Viernes 14.29 -0.02 -0.11% 14.22 14.38
2016-09-05 Lunes 14.36 +0.07 +0.46% 14.26 14.39
2016-09-06 Martes 14.23 -0.13 -0.93% 14.21 14.40
2016-09-07 Miércoles 14.27 +0.04 +0.28% 14.20 14.31
2016-09-08 Jueves 14.43 +0.17 +1.16% 14.18 14.48
2016-09-09 Viernes 14.49 +0.06 +0.42% 14.42 14.56
2016-09-12 Lunes 14.43 -0.06 -0.43% 14.41 14.64
2016-09-13 Martes 14.48 +0.05 +0.35% 14.40 14.60
2016-09-14 Miércoles 14.61 +0.13 +0.87% 14.45 14.62
2016-09-15 Jueves 14.70 +0.09 +0.63% 14.53 14.73
2016-09-16 Viernes 14.84 +0.14 +0.95% 14.64 14.97
2016-09-19 Lunes 14.91 +0.07 +0.49% 14.78 14.97
2016-09-20 Martes 15.02 +0.11 +0.75% 14.81 15.05
2016-09-21 Miércoles 15.07 +0.04 +0.29% 14.90 15.09
2016-09-22 Jueves 15.04 -0.03 -0.18% 14.94 15.11
2016-09-23 Viernes 15.03 -0.01 -0.07% 14.91 15.10
2016-09-26 Lunes 15.03 +0.001 +0.005% 14.97 15.10
2016-09-27 Martes 14.70 -0.33 -2.23% 14.66 15.06
2016-09-28 Miércoles 14.81 +0.11 +0.78% 14.65 14.84
2016-09-29 Jueves 14.86 +0.05 +0.32% 14.69 14.88
2016-09-30 Viernes 14.77 -0.09 -0.61% 14.69 14.93
2016-10-03 Lunes 14.70 -0.06 -0.44% 14.65 14.81
2016-10-04 Martes 14.65 -0.05 -0.35% 14.55 14.75
2016-10-05 Miércoles 14.58 -0.07 -0.48% 14.56 14.68
2016-10-06 Jueves 14.56 -0.02 -0.15% 14.51 14.63
2016-10-07 Viernes 14.51 -0.05 -0.33% 14.49 14.62
2016-10-10 Lunes 14.37 -0.14 -0.98% 14.19 14.59
2016-10-11 Martes 14.26 -0.11 -0.78% 14.24 14.39
2016-10-12 Miércoles 14.24 -0.01 -0.08% 14.23 14.34
2016-10-13 Jueves 14.35 +0.10 +0.73% 14.23 14.43
2016-10-14 Viernes 14.47 +0.12 +0.84% 14.31 14.50
2016-10-17 Lunes 14.37 -0.10 -0.70% 14.33 14.50
2016-10-18 Martes 14.20 -0.17 -1.18% 14.17 14.40
2016-10-19 Miércoles 14.12 -0.08 -0.56% 14.10 14.29
2016-10-20 Jueves 14.07 -0.05 -0.33% 14.03 14.14
2016-10-21 Viernes 13.94 -0.13 -0.94% 13.91 14.12
2016-10-24 Lunes 13.97 +0.03 +0.20% 13.84 13.97
2016-10-25 Martes 13.88 -0.09 -0.64% 13.84 13.98
2016-10-26 Miércoles 13.97 +0.09 +0.66% 13.84 14.01
2016-10-27 Jueves 14.07 +0.11 +0.77% 13.96 14.13
2016-10-28 Viernes 14.16 +0.08 +0.59% 13.97 14.27
2016-10-31 Lunes 14.07 -0.09 -0.64% 14.01 14.20
2016-11-01 Martes 14.33 +0.27 +1.89% 14.01 14.41
2016-11-02 Miércoles 14.46 +0.13 +0.92% 14.31 14.55
2016-11-03 Jueves 14.31 -0.15 -1.04% 14.27 14.63
2016-11-04 Viernes 14.19 -0.12 -0.84% 14.10 14.37
2016-11-07 Lunes 13.92 -0.28 -1.94% 13.86 14.30
2016-11-08 Martes 13.78 -0.14 -0.99% 13.76 13.97
2016-11-09 Miércoles 14.79 +1.01 +7.33% 13.67 15.41
2016-11-10 Jueves 15.28 +0.49 +3.32% 14.71 15.41
2016-11-11 Viernes 15.31 +0.03 +0.18% 15.20 15.82
2016-11-14 Lunes 15.27 -0.03 -0.22% 15.18 15.55
2016-11-15 Martes 15.07 -0.20 -1.31% 14.98 15.33
2016-11-16 Miércoles 15.03 -0.04 -0.28% 14.99 15.23
2016-11-17 Jueves 15.10 +0.07 +0.49% 14.97 15.17
2016-11-18 Viernes 15.28 +0.18 +1.19% 15.00 15.32
2016-11-21 Lunes 15.24 -0.04 -0.26% 15.16 15.34
2016-11-22 Martes 15.32 +0.07 +0.49% 15.13 15.35
2016-11-23 Miércoles 15.31 -0.01 -0.08% 15.26 15.40
2016-11-24 Jueves 15.37 +0.07 +0.44% 15.26 15.42
2016-11-25 Viernes 15.29 -0.08 -0.53% 15.23 15.40
2016-11-28 Lunes 15.38 +0.09 +0.59% 15.22 15.41
2016-11-29 Martes 15.35 -0.03 -0.23% 15.31 15.43
2016-11-30 Miércoles 15.31 -0.04 -0.24% 15.19 15.39
2016-12-01 Jueves 15.60 +0.28 +1.86% 15.27 15.63
2016-12-02 Viernes 15.52 -0.08 -0.52% 15.49 15.69
2016-12-05 Lunes 15.52 +0.004 +0.02% 15.45 15.57
2016-12-06 Martes 15.36 -0.16 -1.02% 15.29 15.53
2016-12-07 Miércoles 15.37 +0.004 +0.03% 15.24 15.44
2016-12-08 Jueves 15.39 +0.03 +0.16% 15.35 15.52
2016-12-09 Viernes 15.47 +0.08 +0.55% 15.38 15.55
2016-12-12 Lunes 15.40 -0.08 -0.51% 15.36 15.53
2016-12-13 Martes 15.45 +0.05 +0.34% 15.37 15.48
2016-12-14 Miércoles 15.41 -0.03 -0.22% 15.34 15.48
2016-12-15 Jueves 15.25 -0.16 -1.07% 15.21 15.53
2016-12-16 Viernes 15.32 +0.08 +0.51% 15.21 15.37
2016-12-19 Lunes 15.21 -0.12 -0.78% 15.17 15.37
2016-12-20 Martes 15.30 +0.10 +0.65% 15.18 15.32
2016-12-21 Miércoles 15.33 +0.02 +0.14% 15.26 15.37
2016-12-22 Jueves 15.39 +0.07 +0.44% 15.29 15.43
2016-12-23 Viernes 15.23 -0.16 -1.07% 15.21 15.41
2016-12-26 Lunes 15.27 +0.04 +0.29% 15.21 15.32
2016-12-27 Martes 15.29 +0.01 +0.09% 15.20 15.32
2016-12-28 Miércoles 15.30 +0.02 +0.10% 15.24 15.35
2016-12-29 Jueves 15.35 +0.05 +0.31% 15.24 15.37
2016-12-30 Viernes 15.43 +0.08 +0.52% 15.32 15.44