Valor del dólar canadiense en México en 2017

Precio cierre $15.62
Precio promedio $14.57
Precio mínimo $13.45
Precio máximo $16.70

Al finalizar el 2017 el dólar canadiense cotizó a 15.62 pesos mexicanos. El precio subió 0.193 pesos (+1.25%) desde el inicio del año, cuando cotizaba a $15.43. El precio promedio fue de $14.57.

En el 2017:

  • El precio mínimo fue de $13.45 y se alcanzó el 8 de junio.
  • El precio máximo fue de $16.7 y se alcanzó el 12 de enero.
  • El día más bajista fue el 3 de marzo, con una caída del 2.36%.
  • El día más alcista fue el 4 de enero, con un alza del 2.55%.
  • El precio del dólar canadiense subió 126 días y bajó 134 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 27 de junio y el 5 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 15.43 -0.001 -0.004% 15.40 15.47
2017-01-03 Martes 15.72 +0.29 +1.87% 15.37 15.73
2017-01-04 Miércoles 16.12 +0.40 +2.55% 15.63 16.24
2017-01-05 Jueves 16.20 +0.08 +0.50% 15.89 16.33
2017-01-06 Viernes 16.04 -0.16 -1.00% 16.00 16.23
2017-01-09 Lunes 16.18 +0.14 +0.87% 16.00 16.19
2017-01-10 Martes 16.48 +0.30 +1.86% 16.15 16.51
2017-01-11 Miércoles 16.59 +0.11 +0.67% 16.42 16.68
2017-01-12 Jueves 16.57 -0.02 -0.10% 16.49 16.70
2017-01-13 Viernes 16.38 -0.19 -1.17% 16.37 16.63
2017-01-16 Lunes 16.50 +0.12 +0.73% 16.34 16.50
2017-01-17 Martes 16.49 -0.01 -0.06% 16.43 16.56
2017-01-18 Miércoles 16.53 +0.04 +0.24% 16.45 16.69
2017-01-19 Jueves 16.48 -0.04 -0.25% 16.37 16.61
2017-01-20 Viernes 16.21 -0.27 -1.65% 16.14 16.51
2017-01-23 Lunes 16.16 -0.05 -0.32% 16.01 16.23
2017-01-24 Martes 16.36 +0.20 +1.23% 15.99 16.36
2017-01-25 Miércoles 16.13 -0.23 -1.43% 16.01 16.45
2017-01-26 Jueves 16.21 +0.08 +0.52% 15.91 16.30
2017-01-27 Viernes 15.89 -0.32 -1.98% 15.87 16.31
2017-01-30 Lunes 15.85 -0.04 -0.26% 15.74 15.93
2017-01-31 Martes 15.99 +0.14 +0.91% 15.77 16.04
2017-02-01 Miércoles 15.87 -0.12 -0.74% 15.83 15.99
2017-02-02 Jueves 15.77 -0.10 -0.61% 15.69 15.91
2017-02-03 Viernes 15.66 -0.12 -0.76% 15.59 15.80
2017-02-06 Lunes 15.72 +0.07 +0.43% 15.59 15.78
2017-02-07 Martes 15.64 -0.08 -0.51% 15.60 15.73
2017-02-08 Miércoles 15.58 -0.06 -0.40% 15.53 15.69
2017-02-09 Jueves 15.48 -0.10 -0.64% 15.46 15.64
2017-02-10 Viernes 15.55 +0.07 +0.47% 15.42 15.60
2017-02-13 Lunes 15.52 -0.04 -0.25% 15.48 15.58
2017-02-14 Martes 15.49 -0.02 -0.15% 15.47 15.59
2017-02-15 Miércoles 15.50 +0.01 +0.08% 15.46 15.61
2017-02-16 Jueves 15.59 +0.09 +0.58% 15.49 15.63
2017-02-17 Viernes 15.60 +0.01 +0.05% 15.55 15.71
2017-02-20 Lunes 15.55 -0.06 -0.36% 15.53 15.69
2017-02-21 Martes 15.23 -0.32 -2.05% 15.16 15.61
2017-02-22 Miércoles 15.12 -0.10 -0.69% 15.05 15.28
2017-02-23 Jueves 15.01 -0.12 -0.76% 14.95 15.21
2017-02-24 Viernes 15.21 +0.20 +1.35% 14.98 15.21
2017-02-27 Lunes 15.10 -0.11 -0.71% 15.05 15.21
2017-02-28 Martes 15.12 +0.02 +0.11% 15.04 15.16
2017-03-01 Miércoles 14.87 -0.25 -1.66% 14.77 15.16
2017-03-02 Jueves 14.94 +0.07 +0.47% 14.82 14.96
2017-03-03 Viernes 14.58 -0.35 -2.36% 14.56 14.98
2017-03-06 Lunes 14.63 +0.04 +0.28% 14.50 14.66
2017-03-07 Martes 14.53 -0.09 -0.63% 14.48 14.67
2017-03-08 Miércoles 14.58 +0.05 +0.31% 14.50 14.64
2017-03-09 Jueves 14.68 +0.11 +0.72% 14.57 14.74
2017-03-10 Viernes 14.55 -0.13 -0.88% 14.53 14.72
2017-03-13 Lunes 14.59 +0.04 +0.25% 14.52 14.60
2017-03-14 Martes 14.59 -0.003 -0.02% 14.52 14.62
2017-03-15 Miércoles 14.44 -0.14 -0.99% 14.39 14.62
2017-03-16 Jueves 14.47 +0.02 +0.15% 14.32 14.48
2017-03-17 Viernes 14.29 -0.18 -1.21% 14.29 14.47
2017-03-20 Lunes 14.24 -0.04 -0.31% 14.20 14.37
2017-03-21 Martes 14.31 +0.06 +0.43% 14.20 14.37
2017-03-22 Miércoles 14.27 -0.03 -0.23% 14.24 14.37
2017-03-23 Jueves 14.18 -0.09 -0.66% 14.17 14.34
2017-03-24 Viernes 14.02 -0.16 -1.12% 14.01 14.21
2017-03-27 Lunes 14.12 +0.10 +0.72% 14.02 14.17
2017-03-28 Martes 14.22 +0.10 +0.70% 14.07 14.23
2017-03-29 Miércoles 14.04 -0.18 -1.27% 14.01 14.24
2017-03-30 Jueves 14.03 -0.01 -0.07% 13.97 14.12
2017-03-31 Viernes 14.06 +0.03 +0.24% 13.98 14.17
2017-04-03 Lunes 13.96 -0.11 -0.75% 13.95 14.08
2017-04-04 Martes 14.04 +0.09 +0.62% 13.95 14.10
2017-04-05 Miércoles 14.01 -0.04 -0.25% 13.92 14.06
2017-04-06 Jueves 13.97 -0.04 -0.27% 13.95 14.06
2017-04-07 Viernes 13.93 -0.05 -0.32% 13.87 14.09
2017-04-10 Lunes 14.02 +0.09 +0.65% 13.87 14.05
2017-04-11 Martes 14.09 +0.08 +0.56% 14.01 14.11
2017-04-12 Miércoles 14.00 -0.10 -0.69% 13.99 14.14
2017-04-13 Jueves 13.95 -0.05 -0.37% 13.93 14.07
2017-04-14 Viernes 13.88 -0.06 -0.44% 13.88 13.96
2017-04-17 Lunes 13.89 +0.01 +0.04% 13.88 14.01
2017-04-18 Martes 13.90 +0.01 +0.07% 13.78 13.92
2017-04-19 Miércoles 13.98 +0.08 +0.56% 13.85 14.03
2017-04-20 Jueves 13.95 -0.03 -0.21% 13.90 14.02
2017-04-21 Viernes 13.94 -0.01 -0.09% 13.93 14.02
2017-04-24 Lunes 13.88 -0.06 -0.43% 13.75 13.97
2017-04-25 Martes 13.89 +0.02 +0.13% 13.79 13.97
2017-04-26 Miércoles 14.09 +0.20 +1.42% 13.89 14.18
2017-04-27 Jueves 13.96 -0.13 -0.95% 13.94 14.13
2017-04-28 Viernes 13.79 -0.17 -1.22% 13.77 14.00
2017-05-01 Lunes 13.70 -0.09 -0.64% 13.68 13.80
2017-05-02 Martes 13.69 -0.01 -0.05% 13.64 13.75
2017-05-03 Miércoles 13.74 +0.05 +0.37% 13.66 13.76
2017-05-04 Jueves 13.86 +0.12 +0.85% 13.72 13.87
2017-05-05 Viernes 13.92 +0.06 +0.42% 13.78 13.94
2017-05-08 Lunes 14.03 +0.12 +0.83% 13.84 14.03
2017-05-09 Martes 13.97 -0.06 -0.43% 13.93 14.06
2017-05-10 Miércoles 13.92 -0.05 -0.34% 13.85 14.00
2017-05-11 Jueves 13.75 -0.17 -1.24% 13.75 13.94
2017-05-12 Viernes 13.72 -0.03 -0.21% 13.66 13.79
2017-05-15 Lunes 13.72 -0.01 -0.05% 13.66 13.75
2017-05-16 Martes 13.70 -0.02 -0.11% 13.65 13.76
2017-05-17 Miércoles 13.81 +0.10 +0.77% 13.67 13.81
2017-05-18 Jueves 13.84 +0.04 +0.25% 13.77 14.07
2017-05-19 Viernes 13.84 -0.0004 -0.003% 13.74 13.87
2017-05-22 Lunes 13.82 -0.02 -0.14% 13.74 13.86
2017-05-23 Martes 13.79 -0.03 -0.25% 13.77 13.88
2017-05-24 Miércoles 13.76 -0.03 -0.24% 13.72 13.85
2017-05-25 Jueves 13.72 -0.03 -0.22% 13.65 13.77
2017-05-26 Viernes 13.77 +0.05 +0.34% 13.68 13.78
2017-05-29 Lunes 13.73 -0.04 -0.28% 13.71 13.79
2017-05-30 Martes 13.90 +0.17 +1.21% 13.71 13.90
2017-05-31 Miércoles 13.79 -0.11 -0.77% 13.76 13.95
2017-06-01 Jueves 13.79 +0.002 +0.02% 13.73 13.83
2017-06-02 Viernes 13.86 +0.06 +0.47% 13.72 13.89
2017-06-05 Lunes 13.61 -0.24 -1.77% 13.59 13.94
2017-06-06 Martes 13.55 -0.06 -0.45% 13.53 13.69
2017-06-07 Miércoles 13.49 -0.06 -0.45% 13.47 13.61
2017-06-08 Jueves 13.47 -0.02 -0.13% 13.45 13.52
2017-06-09 Viernes 13.49 +0.02 +0.12% 13.45 13.56
2017-06-12 Lunes 13.61 +0.12 +0.90% 13.47 13.64
2017-06-13 Martes 13.63 +0.02 +0.17% 13.59 13.71
2017-06-14 Miércoles 13.53 -0.11 -0.78% 13.52 13.68
2017-06-15 Jueves 13.60 +0.07 +0.54% 13.52 13.67
2017-06-16 Viernes 13.56 -0.04 -0.32% 13.53 13.64
2017-06-19 Lunes 13.58 +0.03 +0.20% 13.53 13.62
2017-06-20 Martes 13.71 +0.13 +0.93% 13.56 13.75
2017-06-21 Miércoles 13.68 -0.04 -0.26% 13.62 13.75
2017-06-22 Jueves 13.69 +0.01 +0.08% 13.61 13.76
2017-06-23 Viernes 13.57 -0.12 -0.86% 13.52 13.73
2017-06-26 Lunes 13.50 -0.07 -0.53% 13.47 13.59
2017-06-27 Martes 13.63 +0.14 +1.00% 13.46 13.69
2017-06-28 Miércoles 13.69 +0.06 +0.45% 13.62 13.75
2017-06-29 Jueves 13.88 +0.18 +1.34% 13.66 13.93
2017-06-30 Viernes 13.98 +0.11 +0.77% 13.83 14.01
2017-07-03 Lunes 14.01 +0.02 +0.18% 13.94 14.06
2017-07-04 Martes 14.07 +0.06 +0.45% 13.98 14.11
2017-07-05 Miércoles 14.13 +0.06 +0.40% 14.03 14.17
2017-07-06 Jueves 14.07 -0.06 -0.39% 14.05 14.23
2017-07-07 Viernes 14.05 -0.02 -0.16% 13.99 14.12
2017-07-10 Lunes 13.93 -0.12 -0.84% 13.87 14.05
2017-07-11 Martes 13.87 -0.06 -0.45% 13.86 13.99
2017-07-12 Miércoles 13.95 +0.08 +0.57% 13.72 14.01
2017-07-13 Jueves 13.90 -0.05 -0.36% 13.88 13.97
2017-07-14 Viernes 13.89 -0.003 -0.02% 13.79 13.93
2017-07-17 Lunes 13.85 -0.04 -0.30% 13.83 13.94
2017-07-18 Martes 13.84 -0.01 -0.06% 13.81 13.95
2017-07-19 Miércoles 13.92 +0.08 +0.56% 13.80 13.95
2017-07-20 Jueves 13.89 -0.03 -0.22% 13.88 13.99
2017-07-21 Viernes 14.08 +0.20 +1.40% 13.88 14.09
2017-07-24 Lunes 14.17 +0.09 +0.64% 14.04 14.18
2017-07-25 Martes 14.21 +0.04 +0.26% 14.15 14.24
2017-07-26 Miércoles 14.13 -0.08 -0.55% 14.11 14.23
2017-07-27 Jueves 14.12 -0.02 -0.11% 14.09 14.16
2017-07-28 Viernes 14.30 +0.18 +1.29% 14.10 14.35
2017-07-31 Lunes 14.27 -0.03 -0.24% 14.23 14.33
2017-08-01 Martes 14.27 +0.002 +0.02% 14.20 14.27
2017-08-02 Miércoles 14.18 -0.09 -0.62% 14.17 14.30
2017-08-03 Jueves 14.18 -0.002 -0.01% 14.12 14.25
2017-08-04 Viernes 14.14 -0.04 -0.28% 14.11 14.22
2017-08-07 Lunes 14.14 -0.001 -0.01% 14.11 14.19
2017-08-08 Martes 14.09 -0.04 -0.31% 14.09 14.18
2017-08-09 Miércoles 14.13 +0.04 +0.28% 14.08 14.21
2017-08-10 Jueves 14.10 -0.03 -0.21% 14.05 14.15
2017-08-11 Viernes 14.07 -0.04 -0.27% 14.03 14.18
2017-08-14 Lunes 13.97 -0.09 -0.67% 13.96 14.07
2017-08-15 Martes 13.96 -0.01 -0.09% 13.94 14.03
2017-08-16 Miércoles 14.00 +0.04 +0.29% 13.93 14.02
2017-08-17 Jueves 14.08 +0.08 +0.56% 13.97 14.11
2017-08-18 Viernes 14.07 -0.005 -0.03% 14.07 14.25
2017-08-21 Lunes 14.06 -0.01 -0.09% 14.01 14.10
2017-08-22 Martes 14.06 +0.001 +0.004% 14.02 14.12
2017-08-23 Miércoles 14.09 +0.03 +0.19% 14.03 14.19
2017-08-24 Jueves 14.16 +0.08 +0.53% 14.07 14.17
2017-08-25 Viernes 14.12 -0.05 -0.33% 14.08 14.17
2017-08-28 Lunes 14.29 +0.18 +1.24% 14.11 14.30
2017-08-29 Martes 14.26 -0.03 -0.22% 14.24 14.39
2017-08-30 Miércoles 14.04 -0.22 -1.56% 14.03 14.30
2017-08-31 Jueves 14.33 +0.29 +2.10% 14.00 14.34
2017-09-01 Viernes 14.37 +0.04 +0.29% 14.29 14.40
2017-09-04 Lunes 14.39 +0.02 +0.14% 14.36 14.44
2017-09-05 Martes 14.47 +0.08 +0.53% 14.35 14.51
2017-09-06 Miércoles 14.55 +0.08 +0.58% 14.39 14.72
2017-09-07 Jueves 14.58 +0.03 +0.22% 14.51 14.61
2017-09-08 Viernes 14.57 -0.01 -0.09% 14.54 14.68
2017-09-11 Lunes 14.59 +0.02 +0.12% 14.51 14.64
2017-09-12 Martes 14.55 -0.04 -0.26% 14.54 14.67
2017-09-13 Miércoles 14.58 +0.03 +0.20% 14.54 14.66
2017-09-14 Jueves 14.52 -0.06 -0.40% 14.47 14.61
2017-09-15 Viernes 14.48 -0.04 -0.27% 14.46 14.59
2017-09-18 Lunes 14.45 -0.03 -0.21% 14.39 14.57
2017-09-19 Martes 14.48 +0.03 +0.20% 14.42 14.55
2017-09-20 Miércoles 14.42 -0.06 -0.43% 14.37 14.52
2017-09-21 Jueves 14.51 +0.09 +0.60% 14.41 14.53
2017-09-22 Viernes 14.38 -0.12 -0.84% 14.36 14.54
2017-09-25 Lunes 14.49 +0.11 +0.75% 14.37 14.54
2017-09-26 Martes 14.54 +0.05 +0.35% 14.45 14.58
2017-09-27 Miércoles 14.60 +0.05 +0.37% 14.51 14.68
2017-09-28 Jueves 14.62 +0.02 +0.13% 14.57 14.66
2017-09-29 Viernes 14.64 +0.02 +0.16% 14.49 14.67
2017-10-02 Lunes 14.57 -0.06 -0.44% 14.55 14.66
2017-10-03 Martes 14.59 +0.01 +0.10% 14.54 14.64
2017-10-04 Miércoles 14.64 +0.05 +0.37% 14.55 14.65
2017-10-05 Jueves 14.72 +0.08 +0.52% 14.53 14.73
2017-10-06 Viernes 14.80 +0.08 +0.55% 14.68 14.84
2017-10-09 Lunes 14.88 +0.08 +0.54% 14.79 14.91
2017-10-10 Martes 15.05 +0.17 +1.11% 14.84 15.08
2017-10-11 Miércoles 15.02 -0.03 -0.20% 14.94 15.06
2017-10-12 Jueves 15.16 +0.14 +0.95% 14.99 15.17
2017-10-13 Viernes 15.17 +0.01 +0.09% 15.09 15.23
2017-10-16 Lunes 15.21 +0.04 +0.23% 15.15 15.28
2017-10-17 Martes 14.99 -0.22 -1.42% 14.95 15.25
2017-10-18 Miércoles 15.13 +0.14 +0.93% 14.96 15.18
2017-10-19 Jueves 15.06 -0.07 -0.44% 15.04 15.16
2017-10-20 Viernes 15.04 -0.02 -0.15% 15.03 15.15
2017-10-23 Lunes 15.08 +0.04 +0.26% 15.00 15.13
2017-10-24 Martes 15.17 +0.09 +0.63% 15.06 15.20
2017-10-25 Miércoles 14.88 -0.29 -1.93% 14.85 15.19
2017-10-26 Jueves 14.95 +0.07 +0.47% 14.81 14.96
2017-10-27 Viernes 14.94 -0.01 -0.06% 14.83 14.99
2017-10-30 Lunes 14.99 +0.05 +0.36% 14.86 15.05
2017-10-31 Martes 14.86 -0.13 -0.89% 14.81 15.02
2017-11-01 Miércoles 14.82 -0.04 -0.28% 14.81 14.92
2017-11-02 Jueves 14.82 +0.004 +0.02% 14.76 14.89
2017-11-03 Viernes 15.05 +0.22 +1.51% 14.81 15.07
2017-11-06 Lunes 14.97 -0.07 -0.47% 14.91 15.07
2017-11-07 Martes 15.00 +0.02 +0.14% 14.89 15.03
2017-11-08 Miércoles 15.00 +0.004 +0.02% 14.95 15.03
2017-11-09 Jueves 15.01 +0.01 +0.09% 14.98 15.07
2017-11-10 Viernes 15.07 +0.06 +0.39% 14.98 15.09
2017-11-13 Lunes 15.02 -0.05 -0.31% 15.00 15.11
2017-11-14 Martes 15.05 +0.03 +0.20% 14.95 15.07
2017-11-15 Miércoles 15.08 +0.03 +0.19% 14.96 15.17
2017-11-16 Jueves 14.94 -0.14 -0.94% 14.92 15.09
2017-11-17 Viernes 14.82 -0.12 -0.81% 14.80 14.98
2017-11-20 Lunes 14.82 -0.004 -0.03% 14.79 14.90
2017-11-21 Martes 14.69 -0.12 -0.83% 14.68 14.86
2017-11-22 Miércoles 14.69 -0.01 -0.04% 14.64 14.78
2017-11-23 Jueves 14.65 -0.04 -0.27% 14.62 14.72
2017-11-24 Viernes 14.61 -0.04 -0.26% 14.58 14.68
2017-11-27 Lunes 14.55 -0.05 -0.37% 14.51 14.62
2017-11-28 Martes 14.47 -0.08 -0.58% 14.45 14.58
2017-11-29 Miércoles 14.43 -0.04 -0.26% 14.38 14.48
2017-11-30 Jueves 14.45 +0.01 +0.10% 14.37 14.48
2017-12-01 Viernes 14.69 +0.24 +1.66% 14.44 14.72
2017-12-04 Lunes 14.69 +0.004 +0.03% 14.64 14.74
2017-12-05 Martes 14.78 +0.09 +0.64% 14.66 14.81
2017-12-06 Miércoles 14.75 -0.03 -0.22% 14.73 14.93
2017-12-07 Jueves 14.76 +0.01 +0.08% 14.70 14.79
2017-12-08 Viernes 14.74 -0.02 -0.16% 14.70 14.77
2017-12-11 Lunes 14.83 +0.09 +0.59% 14.70 14.83
2017-12-12 Martes 14.91 +0.08 +0.54% 14.81 14.93
2017-12-13 Miércoles 14.84 -0.07 -0.47% 14.81 14.96
2017-12-14 Jueves 14.97 +0.13 +0.89% 14.82 15.00
2017-12-15 Viernes 14.87 -0.09 -0.63% 14.82 15.04
2017-12-18 Lunes 14.83 -0.04 -0.27% 14.77 14.88
2017-12-19 Martes 14.92 +0.08 +0.55% 14.80 14.94
2017-12-20 Miércoles 14.97 +0.05 +0.34% 14.90 15.02
2017-12-21 Jueves 15.28 +0.31 +2.10% 14.96 15.36
2017-12-22 Viernes 15.50 +0.22 +1.41% 15.25 15.54
2017-12-25 Lunes 15.51 +0.01 +0.07% 15.48 15.53
2017-12-26 Martes 15.66 +0.15 +0.95% 15.37 15.68
2017-12-27 Miércoles 15.56 -0.10 -0.62% 15.55 15.71
2017-12-28 Jueves 15.69 +0.13 +0.82% 15.55 15.73
2017-12-29 Viernes 15.62 -0.06 -0.40% 15.60 15.74