Valor del dólar canadiense en México en 2020

Precio cierre $15.60
Precio promedio $15.99
Precio mínimo $13.97
Precio máximo $18.17

Al finalizar el 2020 el dólar canadiense cotizó a 15.6 pesos mexicanos. El precio subió 1.029 pesos (+7.06%) desde el inicio del año, cuando cotizaba a $14.57. El precio promedio fue de $15.99.

En el 2020:

  • El precio mínimo fue de $13.97 y se alcanzó el 6 de febrero.
  • El precio máximo fue de $18.17 y se alcanzó el 6 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 2.95%.
  • El día más alcista fue el 23 de marzo, con un alza del 2.8%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 28 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 14.57 0.00 0% 14.56 14.59
2020-01-02 Jueves 14.50 -0.07 -0.47% 14.50 14.60
2020-01-03 Viernes 14.55 +0.04 +0.30% 14.50 14.64
2020-01-06 Lunes 14.53 -0.02 -0.15% 14.48 14.61
2020-01-07 Martes 14.53 +0.01 +0.04% 14.49 14.56
2020-01-08 Miércoles 14.42 -0.11 -0.76% 14.40 14.64
2020-01-09 Jueves 14.43 +0.003 +0.02% 14.36 14.47
2020-01-10 Viernes 14.39 -0.04 -0.26% 14.37 14.45
2020-01-13 Lunes 14.39 +0.005 +0.03% 14.37 14.47
2020-01-14 Martes 14.37 -0.02 -0.14% 14.37 14.44
2020-01-15 Miércoles 14.40 +0.03 +0.19% 14.36 14.43
2020-01-16 Jueves 14.39 -0.01 -0.07% 14.39 14.43
2020-01-17 Viernes 14.28 -0.11 -0.78% 14.27 14.41
2020-01-20 Lunes 14.30 +0.02 +0.13% 14.27 14.32
2020-01-21 Martes 14.35 +0.06 +0.40% 14.30 14.38
2020-01-22 Miércoles 14.22 -0.14 -0.94% 14.19 14.38
2020-01-23 Jueves 14.29 +0.07 +0.49% 14.19 14.35
2020-01-24 Viernes 14.29 +0.004 +0.03% 14.26 14.37
2020-01-27 Lunes 14.33 +0.03 +0.23% 14.28 14.40
2020-01-28 Martes 14.23 -0.10 -0.70% 14.21 14.35
2020-01-29 Miércoles 14.16 -0.07 -0.46% 14.14 14.25
2020-01-30 Jueves 14.21 +0.05 +0.37% 14.15 14.28
2020-01-31 Viernes 14.23 +0.02 +0.12% 14.18 14.32
2020-02-03 Lunes 14.15 -0.07 -0.52% 14.12 14.28
2020-02-04 Martes 14.06 -0.10 -0.70% 14.05 14.17
2020-02-05 Miércoles 14.00 -0.06 -0.42% 13.98 14.08
2020-02-06 Jueves 14.04 +0.04 +0.32% 13.97 14.06
2020-02-07 Viernes 14.09 +0.05 +0.37% 14.02 14.15
2020-02-10 Lunes 14.04 -0.05 -0.38% 14.03 14.14
2020-02-11 Martes 14.04 +0.001 +0.004% 14.02 14.08
2020-02-12 Miércoles 14.05 +0.01 +0.05% 14.03 14.09
2020-02-13 Jueves 14.01 -0.04 -0.25% 14.01 14.09
2020-02-14 Viernes 13.98 -0.03 -0.19% 13.98 14.06
2020-02-17 Lunes 14.01 +0.03 +0.21% 13.98 14.05
2020-02-18 Martes 14.02 +0.004 +0.03% 14.01 14.07
2020-02-19 Miércoles 14.04 +0.02 +0.13% 14.02 14.09
2020-02-20 Jueves 14.20 +0.16 +1.16% 14.03 14.22
2020-02-21 Viernes 14.28 +0.08 +0.60% 14.20 14.40
2020-02-24 Lunes 14.34 +0.05 +0.37% 14.27 14.50
2020-02-25 Martes 14.37 +0.03 +0.22% 14.25 14.48
2020-02-26 Miércoles 14.46 +0.09 +0.66% 14.35 14.48
2020-02-27 Jueves 14.57 +0.10 +0.73% 14.44 14.61
2020-02-28 Viernes 14.63 +0.07 +0.46% 14.49 14.82
2020-03-02 Lunes 14.56 -0.07 -0.50% 14.54 14.84
2020-03-03 Martes 14.53 -0.03 -0.22% 14.37 14.65
2020-03-04 Miércoles 14.59 +0.06 +0.40% 14.37 14.62
2020-03-05 Jueves 14.80 +0.21 +1.45% 14.56 14.89
2020-03-06 Viernes 14.97 +0.18 +1.19% 14.79 15.19
2020-03-09 Lunes 15.17 +0.19 +1.29% 14.83 16.00
2020-03-10 Martes 15.19 +0.02 +0.13% 14.93 15.40
2020-03-11 Miércoles 15.52 +0.33 +2.17% 15.12 15.61
2020-03-12 Jueves 15.73 +0.21 +1.36% 15.50 16.56
2020-03-13 Viernes 15.86 +0.14 +0.87% 15.42 15.91
2020-03-16 Lunes 16.30 +0.43 +2.74% 15.64 16.52
2020-03-17 Martes 16.15 -0.15 -0.91% 16.03 16.41
2020-03-18 Miércoles 16.33 +0.18 +1.13% 16.08 16.81
2020-03-19 Jueves 16.55 +0.22 +1.32% 16.30 16.95
2020-03-20 Viernes 17.00 +0.45 +2.72% 16.39 17.07
2020-03-23 Lunes 17.47 +0.48 +2.80% 16.98 17.50
2020-03-24 Martes 17.16 -0.31 -1.77% 17.08 17.58
2020-03-25 Miércoles 16.86 -0.30 -1.78% 16.80 17.30
2020-03-26 Jueves 16.36 -0.50 -2.95% 16.32 17.04
2020-03-27 Viernes 16.67 +0.30 +1.85% 16.30 16.84
2020-03-30 Lunes 16.78 +0.12 +0.71% 16.62 17.33
2020-03-31 Martes 16.86 +0.08 +0.46% 16.43 17.06
2020-04-01 Miércoles 17.05 +0.19 +1.11% 16.77 17.31
2020-04-02 Jueves 17.13 +0.08 +0.46% 16.85 17.25
2020-04-03 Viernes 17.57 +0.44 +2.60% 17.12 17.70
2020-04-06 Lunes 17.45 -0.12 -0.70% 17.41 18.17
2020-04-07 Martes 17.36 -0.09 -0.53% 17.02 17.53
2020-04-08 Miércoles 17.12 -0.23 -1.34% 17.04 17.64
2020-04-09 Jueves 16.86 -0.27 -1.57% 16.74 17.17
2020-04-10 Viernes 16.72 -0.14 -0.83% 16.71 17.02
2020-04-13 Lunes 16.96 +0.24 +1.44% 16.68 17.12
2020-04-14 Martes 16.84 -0.12 -0.70% 16.82 17.08
2020-04-15 Miércoles 16.98 +0.14 +0.84% 16.82 17.15
2020-04-16 Jueves 17.04 +0.06 +0.36% 16.98 17.31
2020-04-17 Viernes 16.91 -0.14 -0.80% 16.85 17.14
2020-04-20 Lunes 16.99 +0.08 +0.47% 16.91 17.18
2020-04-21 Martes 17.16 +0.18 +1.03% 16.95 17.29
2020-04-22 Miércoles 17.27 +0.11 +0.65% 17.10 17.46
2020-04-23 Jueves 17.62 +0.35 +2.01% 17.21 17.67
2020-04-24 Viernes 17.69 +0.07 +0.38% 17.50 17.93
2020-04-27 Lunes 17.58 -0.10 -0.58% 17.57 17.81
2020-04-28 Martes 17.34 -0.24 -1.39% 17.31 17.71
2020-04-29 Miércoles 17.10 -0.24 -1.39% 17.10 17.41
2020-04-30 Jueves 17.32 +0.22 +1.27% 17.04 17.36
2020-05-01 Viernes 17.44 +0.12 +0.72% 17.29 17.65
2020-05-04 Lunes 17.08 -0.36 -2.06% 17.07 17.62
2020-05-05 Martes 17.07 -0.01 -0.04% 16.94 17.21
2020-05-06 Miércoles 17.21 +0.14 +0.82% 17.01 17.26
2020-05-07 Jueves 17.20 -0.02 -0.09% 17.09 17.33
2020-05-08 Viernes 16.96 -0.24 -1.39% 16.90 17.26
2020-05-11 Lunes 17.07 +0.11 +0.67% 16.92 17.15
2020-05-12 Martes 17.30 +0.22 +1.32% 16.99 17.35
2020-05-13 Miércoles 17.16 -0.14 -0.78% 17.11 17.34
2020-05-14 Jueves 16.98 -0.18 -1.05% 16.91 17.29
2020-05-15 Viernes 16.96 -0.03 -0.15% 16.88 17.11
2020-05-18 Lunes 17.04 +0.08 +0.47% 16.73 17.06
2020-05-19 Martes 16.98 -0.05 -0.32% 16.86 17.07
2020-05-20 Miércoles 16.68 -0.30 -1.78% 16.59 17.03
2020-05-21 Jueves 16.38 -0.30 -1.78% 16.37 16.71
2020-05-22 Viernes 16.23 -0.15 -0.93% 16.20 16.51
2020-05-25 Lunes 16.11 -0.12 -0.74% 16.11 16.27
2020-05-26 Martes 16.10 -0.01 -0.07% 15.91 16.19
2020-05-27 Miércoles 16.20 +0.10 +0.64% 16.09 16.30
2020-05-28 Jueves 16.14 -0.06 -0.38% 16.06 16.27
2020-05-29 Viernes 16.09 -0.05 -0.28% 15.98 16.17
2020-06-01 Lunes 16.22 +0.13 +0.80% 16.01 16.28
2020-06-02 Martes 16.11 -0.11 -0.71% 15.99 16.33
2020-06-03 Miércoles 16.12 +0.01 +0.07% 15.90 16.17
2020-06-04 Jueves 16.24 +0.12 +0.75% 16.08 16.28
2020-06-05 Viernes 16.07 -0.17 -1.02% 16.02 16.28
2020-06-08 Lunes 16.06 -0.02 -0.12% 16.02 16.23
2020-06-09 Martes 16.32 +0.27 +1.66% 16.05 16.36
2020-06-10 Miércoles 16.29 -0.03 -0.17% 16.22 16.43
2020-06-11 Jueves 16.68 +0.39 +2.39% 16.29 16.73
2020-06-12 Viernes 16.35 -0.33 -1.98% 16.33 16.82
2020-06-15 Lunes 16.37 +0.02 +0.09% 16.33 16.65
2020-06-16 Martes 16.47 +0.10 +0.62% 16.19 16.52
2020-06-17 Miércoles 16.44 -0.03 -0.20% 16.37 16.57
2020-06-18 Jueves 16.72 +0.28 +1.72% 16.40 16.78
2020-06-19 Viernes 16.63 -0.09 -0.52% 16.56 16.74
2020-06-22 Lunes 16.63 -0.01 -0.03% 16.46 16.66
2020-06-23 Martes 16.54 -0.09 -0.54% 16.49 16.72
2020-06-24 Miércoles 16.70 +0.16 +0.96% 16.48 16.75
2020-06-25 Jueves 16.60 -0.09 -0.55% 16.59 16.85
2020-06-26 Viernes 16.83 +0.23 +1.38% 16.59 16.87
2020-06-29 Lunes 16.88 +0.05 +0.27% 16.79 16.96
2020-06-30 Martes 16.93 +0.05 +0.30% 16.86 16.98
2020-07-01 Miércoles 16.68 -0.25 -1.48% 16.65 17.00
2020-07-02 Jueves 16.56 -0.12 -0.72% 16.51 16.73
2020-07-03 Viernes 16.53 -0.03 -0.20% 16.49 16.65
2020-07-06 Lunes 16.49 -0.04 -0.23% 16.37 16.55
2020-07-07 Martes 16.79 +0.30 +1.81% 16.45 16.83
2020-07-08 Miércoles 16.76 -0.02 -0.14% 16.68 16.91
2020-07-09 Jueves 16.65 -0.11 -0.68% 16.60 16.85
2020-07-10 Viernes 16.51 -0.14 -0.86% 16.50 16.78
2020-07-13 Lunes 16.72 +0.22 +1.31% 16.48 16.74
2020-07-14 Martes 16.48 -0.24 -1.44% 16.47 16.75
2020-07-15 Miércoles 16.52 +0.04 +0.24% 16.40 16.59
2020-07-16 Jueves 16.51 -0.01 -0.07% 16.46 16.61
2020-07-17 Viernes 16.60 +0.09 +0.53% 16.48 16.66
2020-07-20 Lunes 16.61 +0.01 +0.05% 16.56 16.77
2020-07-21 Martes 16.59 -0.02 -0.11% 16.56 16.67
2020-07-22 Miércoles 16.66 +0.07 +0.44% 16.51 16.69
2020-07-23 Jueves 16.77 +0.11 +0.63% 16.63 16.83
2020-07-24 Viernes 16.59 -0.17 -1.04% 16.56 16.85
2020-07-27 Lunes 16.40 -0.19 -1.15% 16.40 16.64
2020-07-28 Martes 16.38 -0.02 -0.11% 16.37 16.51
2020-07-29 Miércoles 16.46 +0.07 +0.45% 16.33 16.51
2020-07-30 Jueves 16.39 -0.07 -0.42% 16.39 16.58
2020-07-31 Viernes 16.60 +0.21 +1.28% 16.37 16.65
2020-08-03 Lunes 16.89 +0.29 +1.77% 16.60 16.96
2020-08-04 Martes 17.00 +0.11 +0.64% 16.85 17.13
2020-08-05 Miércoles 16.85 -0.15 -0.88% 16.81 17.05
2020-08-06 Jueves 16.81 -0.04 -0.25% 16.78 17.01
2020-08-07 Viernes 16.70 -0.11 -0.63% 16.69 16.89
2020-08-10 Lunes 16.81 +0.11 +0.65% 16.69 16.88
2020-08-11 Martes 16.83 +0.02 +0.10% 16.74 16.87
2020-08-12 Miércoles 16.86 +0.04 +0.23% 16.75 16.92
2020-08-13 Jueves 16.74 -0.13 -0.76% 16.74 16.94
2020-08-14 Viernes 16.56 -0.18 -1.05% 16.54 16.82
2020-08-17 Lunes 16.77 +0.21 +1.27% 16.54 16.84
2020-08-18 Martes 16.82 +0.05 +0.28% 16.72 16.86
2020-08-19 Miércoles 16.74 -0.08 -0.47% 16.69 16.87
2020-08-20 Jueves 16.74 +0.002 +0.01% 16.74 16.87
2020-08-21 Viernes 16.66 -0.08 -0.46% 16.64 16.80
2020-08-24 Lunes 16.63 -0.04 -0.22% 16.59 16.72
2020-08-25 Martes 16.61 -0.01 -0.09% 16.57 16.70
2020-08-26 Miércoles 16.69 +0.08 +0.45% 16.60 16.73
2020-08-27 Jueves 16.86 +0.17 +1.05% 16.64 16.92
2020-08-28 Viernes 16.60 -0.26 -1.53% 16.60 16.89
2020-08-31 Lunes 16.77 +0.16 +0.99% 16.60 16.86
2020-09-01 Martes 16.68 -0.09 -0.55% 16.62 16.84
2020-09-02 Miércoles 16.64 -0.03 -0.21% 16.62 16.76
2020-09-03 Jueves 16.48 -0.16 -0.97% 16.44 16.70
2020-09-04 Viernes 16.51 +0.03 +0.18% 16.40 16.57
2020-09-07 Lunes 16.50 -0.01 -0.03% 16.46 16.53
2020-09-08 Martes 16.44 -0.07 -0.40% 16.41 16.62
2020-09-09 Miércoles 16.24 -0.19 -1.18% 16.23 16.57
2020-09-10 Jueves 16.25 +0.003 +0.02% 16.14 16.31
2020-09-11 Viernes 16.14 -0.11 -0.67% 16.11 16.27
2020-09-14 Lunes 15.99 -0.15 -0.90% 15.96 16.15
2020-09-15 Martes 16.04 +0.04 +0.27% 15.93 16.06
2020-09-16 Miércoles 15.88 -0.16 -0.97% 15.88 16.05
2020-09-17 Jueves 15.83 -0.05 -0.29% 15.83 16.00
2020-09-18 Viernes 16.00 +0.16 +1.03% 15.81 16.02
2020-09-21 Lunes 16.04 +0.04 +0.25% 15.97 16.29
2020-09-22 Martes 16.33 +0.29 +1.83% 16.01 16.38
2020-09-23 Miércoles 16.72 +0.39 +2.36% 16.29 16.77
2020-09-24 Jueves 16.57 -0.15 -0.88% 16.46 16.93
2020-09-25 Viernes 16.69 +0.12 +0.70% 16.47 16.83
2020-09-28 Lunes 16.74 +0.06 +0.35% 16.56 16.93
2020-09-29 Martes 16.78 +0.03 +0.19% 16.59 16.84
2020-09-30 Miércoles 16.59 -0.18 -1.10% 16.49 16.82
2020-10-01 Jueves 16.42 -0.17 -1.03% 16.40 16.63
2020-10-02 Viernes 16.23 -0.19 -1.14% 16.21 16.57
2020-10-05 Lunes 16.12 -0.12 -0.73% 16.05 16.27
2020-10-06 Martes 16.32 +0.20 +1.26% 16.02 16.36
2020-10-07 Miércoles 16.18 -0.14 -0.83% 16.09 16.34
2020-10-08 Jueves 16.19 +0.01 +0.06% 16.12 16.25
2020-10-09 Viernes 16.11 -0.08 -0.51% 16.09 16.23
2020-10-12 Lunes 16.18 +0.07 +0.46% 16.09 16.23
2020-10-13 Martes 16.25 +0.06 +0.38% 16.14 16.35
2020-10-14 Miércoles 16.22 -0.02 -0.13% 16.17 16.34
2020-10-15 Jueves 16.09 -0.14 -0.83% 16.07 16.34
2020-10-16 Viernes 16.02 -0.07 -0.45% 16.00 16.16
2020-10-19 Lunes 16.06 +0.04 +0.25% 15.97 16.15
2020-10-20 Martes 16.08 +0.03 +0.17% 16.03 16.12
2020-10-21 Miércoles 16.05 -0.04 -0.23% 16.00 16.10
2020-10-22 Jueves 15.95 -0.10 -0.61% 15.94 16.12
2020-10-23 Viernes 15.90 -0.05 -0.31% 15.86 16.01
2020-10-26 Lunes 15.83 -0.07 -0.43% 15.83 16.03
2020-10-27 Martes 15.95 +0.12 +0.73% 15.81 15.97
2020-10-28 Miércoles 15.97 +0.03 +0.17% 15.85 16.11
2020-10-29 Jueves 16.05 +0.07 +0.47% 15.91 16.12
2020-10-30 Viernes 15.89 -0.15 -0.97% 15.88 16.12
2020-11-02 Lunes 16.17 +0.28 +1.73% 15.89 16.23
2020-11-03 Martes 16.07 -0.10 -0.64% 15.99 16.20
2020-11-04 Miércoles 15.90 -0.16 -1.01% 15.91 16.57
2020-11-05 Jueves 15.85 -0.05 -0.33% 15.76 16.00
2020-11-06 Viernes 15.73 -0.12 -0.75% 15.72 15.97
2020-11-09 Lunes 15.63 -0.10 -0.66% 15.45 15.80
2020-11-10 Martes 15.58 -0.04 -0.29% 15.57 15.74
2020-11-11 Miércoles 15.66 +0.08 +0.52% 15.53 15.79
2020-11-12 Jueves 15.70 +0.03 +0.22% 15.59 15.75
2020-11-13 Viernes 15.52 -0.17 -1.11% 15.49 15.73
2020-11-16 Lunes 15.48 -0.04 -0.27% 15.39 15.58
2020-11-17 Martes 15.49 +0.01 +0.07% 15.46 15.61
2020-11-18 Miércoles 15.56 +0.07 +0.43% 15.42 15.58
2020-11-19 Jueves 15.43 -0.13 -0.82% 15.39 15.59
2020-11-20 Viernes 15.34 -0.10 -0.63% 15.32 15.52
2020-11-23 Lunes 15.41 +0.08 +0.51% 15.27 15.45
2020-11-24 Martes 15.38 -0.03 -0.20% 15.31 15.84
2020-11-25 Miércoles 15.33 -0.05 -0.31% 15.34 15.46
2020-11-26 Jueves 15.39 +0.05 +0.33% 15.33 15.44
2020-11-27 Viernes 15.41 +0.03 +0.17% 15.36 15.49
2020-11-30 Lunes 15.51 +0.10 +0.62% 15.41 15.58
2020-12-01 Martes 15.48 -0.03 -0.21% 15.42 15.55
2020-12-02 Miércoles 15.45 -0.02 -0.16% 15.44 15.56
2020-12-03 Jueves 15.45 +0.001 +0.005% 15.37 15.51
2020-12-04 Viernes 15.46 +0.01 +0.06% 15.38 15.51
2020-12-07 Lunes 15.51 +0.05 +0.33% 15.44 15.57
2020-12-08 Martes 15.42 -0.09 -0.61% 15.37 15.57
2020-12-09 Miércoles 15.49 +0.07 +0.47% 15.40 15.60
2020-12-10 Jueves 15.69 +0.20 +1.31% 15.48 15.73
2020-12-11 Viernes 15.76 +0.07 +0.45% 15.68 15.83
2020-12-14 Lunes 15.86 +0.09 +0.60% 15.68 15.87
2020-12-15 Martes 15.66 -0.20 -1.26% 15.65 15.89
2020-12-16 Miércoles 15.55 -0.11 -0.68% 15.54 15.72
2020-12-17 Jueves 15.56 +0.01 +0.04% 15.52 15.65
2020-12-18 Viernes 15.59 +0.03 +0.21% 15.51 15.69
2020-12-21 Lunes 15.51 -0.08 -0.52% 15.50 15.96
2020-12-22 Martes 15.59 +0.09 +0.55% 15.48 15.66
2020-12-23 Miércoles 15.60 +0.01 +0.06% 15.53 15.69
2020-12-24 Jueves 15.42 -0.18 -1.17% 15.44 15.63
2020-12-25 Viernes 15.43 +0.01 +0.04% 15.42 15.48
2020-12-28 Lunes 15.57 +0.14 +0.90% 15.44 15.64
2020-12-29 Martes 15.51 -0.05 -0.34% 15.51 15.67
2020-12-30 Miércoles 15.59 +0.07 +0.46% 15.49 15.70
2020-12-31 Jueves 15.60 +0.02 +0.10% 15.57 15.66