Valor del dólar canadiense en México en 2020

Precio cierre $15.60
Precio promedio $15.99
Precio mínimo $13.97
Precio máximo $18.17
MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15MXN14MXN14MXN13MXN13Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar canadiense cotizó a 15.6 pesos mexicanos. El precio subió 1.029 pesos (+7.06%) desde el inicio del año, cuando cotizaba a $14.57. El precio promedio fue de $15.99.

En el 2020:

  • El precio mínimo fue de $13.97 y se alcanzó el 6 de febrero.
  • El precio máximo fue de $18.17 y se alcanzó el 6 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 2.95%.
  • El día más alcista fue el 23 de marzo, con un alza del 2.8%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 28 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles14.570.000%14.5614.59
2020-01-02Jueves14.50-0.07-0.47%14.5014.60
2020-01-03Viernes14.55+0.04+0.30%14.5014.64
2020-01-06Lunes14.53-0.02-0.15%14.4814.61
2020-01-07Martes14.53+0.01+0.04%14.4914.56
2020-01-08Miércoles14.42-0.11-0.76%14.4014.64
2020-01-09Jueves14.43+0.003+0.02%14.3614.47
2020-01-10Viernes14.39-0.04-0.26%14.3714.45
2020-01-13Lunes14.39+0.005+0.03%14.3714.47
2020-01-14Martes14.37-0.02-0.14%14.3714.44
2020-01-15Miércoles14.40+0.03+0.19%14.3614.43
2020-01-16Jueves14.39-0.01-0.07%14.3914.43
2020-01-17Viernes14.28-0.11-0.78%14.2714.41
2020-01-20Lunes14.30+0.02+0.13%14.2714.32
2020-01-21Martes14.35+0.06+0.40%14.3014.38
2020-01-22Miércoles14.22-0.14-0.94%14.1914.38
2020-01-23Jueves14.29+0.07+0.49%14.1914.35
2020-01-24Viernes14.29+0.004+0.03%14.2614.37
2020-01-27Lunes14.33+0.03+0.23%14.2814.40
2020-01-28Martes14.23-0.10-0.70%14.2114.35
2020-01-29Miércoles14.16-0.07-0.46%14.1414.25
2020-01-30Jueves14.21+0.05+0.37%14.1514.28
2020-01-31Viernes14.23+0.02+0.12%14.1814.32
2020-02-03Lunes14.15-0.07-0.52%14.1214.28
2020-02-04Martes14.06-0.10-0.70%14.0514.17
2020-02-05Miércoles14.00-0.06-0.42%13.9814.08
2020-02-06Jueves14.04+0.04+0.32%13.9714.06
2020-02-07Viernes14.09+0.05+0.37%14.0214.15
2020-02-10Lunes14.04-0.05-0.38%14.0314.14
2020-02-11Martes14.04+0.001+0.004%14.0214.08
2020-02-12Miércoles14.05+0.01+0.05%14.0314.09
2020-02-13Jueves14.01-0.04-0.25%14.0114.09
2020-02-14Viernes13.98-0.03-0.19%13.9814.06
2020-02-17Lunes14.01+0.03+0.21%13.9814.05
2020-02-18Martes14.02+0.004+0.03%14.0114.07
2020-02-19Miércoles14.04+0.02+0.13%14.0214.09
2020-02-20Jueves14.20+0.16+1.16%14.0314.22
2020-02-21Viernes14.28+0.08+0.60%14.2014.40
2020-02-24Lunes14.34+0.05+0.37%14.2714.50
2020-02-25Martes14.37+0.03+0.22%14.2514.48
2020-02-26Miércoles14.46+0.09+0.66%14.3514.48
2020-02-27Jueves14.57+0.10+0.73%14.4414.61
2020-02-28Viernes14.63+0.07+0.46%14.4914.82
2020-03-02Lunes14.56-0.07-0.50%14.5414.84
2020-03-03Martes14.53-0.03-0.22%14.3714.65
2020-03-04Miércoles14.59+0.06+0.40%14.3714.62
2020-03-05Jueves14.80+0.21+1.45%14.5614.89
2020-03-06Viernes14.97+0.18+1.19%14.7915.19
2020-03-09Lunes15.17+0.19+1.29%14.8316.00
2020-03-10Martes15.19+0.02+0.13%14.9315.40
2020-03-11Miércoles15.52+0.33+2.17%15.1215.61
2020-03-12Jueves15.73+0.21+1.36%15.5016.56
2020-03-13Viernes15.86+0.14+0.87%15.4215.91
2020-03-16Lunes16.30+0.43+2.74%15.6416.52
2020-03-17Martes16.15-0.15-0.91%16.0316.41
2020-03-18Miércoles16.33+0.18+1.13%16.0816.81
2020-03-19Jueves16.55+0.22+1.32%16.3016.95
2020-03-20Viernes17.00+0.45+2.72%16.3917.07
2020-03-23Lunes17.47+0.48+2.80%16.9817.50
2020-03-24Martes17.16-0.31-1.77%17.0817.58
2020-03-25Miércoles16.86-0.30-1.78%16.8017.30
2020-03-26Jueves16.36-0.50-2.95%16.3217.04
2020-03-27Viernes16.67+0.30+1.85%16.3016.84
2020-03-30Lunes16.78+0.12+0.71%16.6217.33
2020-03-31Martes16.86+0.08+0.46%16.4317.06
2020-04-01Miércoles17.05+0.19+1.11%16.7717.31
2020-04-02Jueves17.13+0.08+0.46%16.8517.25
2020-04-03Viernes17.57+0.44+2.60%17.1217.70
2020-04-06Lunes17.45-0.12-0.70%17.4118.17
2020-04-07Martes17.36-0.09-0.53%17.0217.53
2020-04-08Miércoles17.12-0.23-1.34%17.0417.64
2020-04-09Jueves16.86-0.27-1.57%16.7417.17
2020-04-10Viernes16.72-0.14-0.83%16.7117.02
2020-04-13Lunes16.96+0.24+1.44%16.6817.12
2020-04-14Martes16.84-0.12-0.70%16.8217.08
2020-04-15Miércoles16.98+0.14+0.84%16.8217.15
2020-04-16Jueves17.04+0.06+0.36%16.9817.31
2020-04-17Viernes16.91-0.14-0.80%16.8517.14
2020-04-20Lunes16.99+0.08+0.47%16.9117.18
2020-04-21Martes17.16+0.18+1.03%16.9517.29
2020-04-22Miércoles17.27+0.11+0.65%17.1017.46
2020-04-23Jueves17.62+0.35+2.01%17.2117.67
2020-04-24Viernes17.69+0.07+0.38%17.5017.93
2020-04-27Lunes17.58-0.10-0.58%17.5717.81
2020-04-28Martes17.34-0.24-1.39%17.3117.71
2020-04-29Miércoles17.10-0.24-1.39%17.1017.41
2020-04-30Jueves17.32+0.22+1.27%17.0417.36
2020-05-01Viernes17.44+0.12+0.72%17.2917.65
2020-05-04Lunes17.08-0.36-2.06%17.0717.62
2020-05-05Martes17.07-0.01-0.04%16.9417.21
2020-05-06Miércoles17.21+0.14+0.82%17.0117.26
2020-05-07Jueves17.20-0.02-0.09%17.0917.33
2020-05-08Viernes16.96-0.24-1.39%16.9017.26
2020-05-11Lunes17.07+0.11+0.67%16.9217.15
2020-05-12Martes17.30+0.22+1.32%16.9917.35
2020-05-13Miércoles17.16-0.14-0.78%17.1117.34
2020-05-14Jueves16.98-0.18-1.05%16.9117.29
2020-05-15Viernes16.96-0.03-0.15%16.8817.11
2020-05-18Lunes17.04+0.08+0.47%16.7317.06
2020-05-19Martes16.98-0.05-0.32%16.8617.07
2020-05-20Miércoles16.68-0.30-1.78%16.5917.03
2020-05-21Jueves16.38-0.30-1.78%16.3716.71
2020-05-22Viernes16.23-0.15-0.93%16.2016.51
2020-05-25Lunes16.11-0.12-0.74%16.1116.27
2020-05-26Martes16.10-0.01-0.07%15.9116.19
2020-05-27Miércoles16.20+0.10+0.64%16.0916.30
2020-05-28Jueves16.14-0.06-0.38%16.0616.27
2020-05-29Viernes16.09-0.05-0.28%15.9816.17
2020-06-01Lunes16.22+0.13+0.80%16.0116.28
2020-06-02Martes16.11-0.11-0.71%15.9916.33
2020-06-03Miércoles16.12+0.01+0.07%15.9016.17
2020-06-04Jueves16.24+0.12+0.75%16.0816.28
2020-06-05Viernes16.07-0.17-1.02%16.0216.28
2020-06-08Lunes16.06-0.02-0.12%16.0216.23
2020-06-09Martes16.32+0.27+1.66%16.0516.36
2020-06-10Miércoles16.29-0.03-0.17%16.2216.43
2020-06-11Jueves16.68+0.39+2.39%16.2916.73
2020-06-12Viernes16.35-0.33-1.98%16.3316.82
2020-06-15Lunes16.37+0.02+0.09%16.3316.65
2020-06-16Martes16.47+0.10+0.62%16.1916.52
2020-06-17Miércoles16.44-0.03-0.20%16.3716.57
2020-06-18Jueves16.72+0.28+1.72%16.4016.78
2020-06-19Viernes16.63-0.09-0.52%16.5616.74
2020-06-22Lunes16.63-0.01-0.03%16.4616.66
2020-06-23Martes16.54-0.09-0.54%16.4916.72
2020-06-24Miércoles16.70+0.16+0.96%16.4816.75
2020-06-25Jueves16.60-0.09-0.55%16.5916.85
2020-06-26Viernes16.83+0.23+1.38%16.5916.87
2020-06-29Lunes16.88+0.05+0.27%16.7916.96
2020-06-30Martes16.93+0.05+0.30%16.8616.98
2020-07-01Miércoles16.68-0.25-1.48%16.6517.00
2020-07-02Jueves16.56-0.12-0.72%16.5116.73
2020-07-03Viernes16.53-0.03-0.20%16.4916.65
2020-07-06Lunes16.49-0.04-0.23%16.3716.55
2020-07-07Martes16.79+0.30+1.81%16.4516.83
2020-07-08Miércoles16.76-0.02-0.14%16.6816.91
2020-07-09Jueves16.65-0.11-0.68%16.6016.85
2020-07-10Viernes16.51-0.14-0.86%16.5016.78
2020-07-13Lunes16.72+0.22+1.31%16.4816.74
2020-07-14Martes16.48-0.24-1.44%16.4716.75
2020-07-15Miércoles16.52+0.04+0.24%16.4016.59
2020-07-16Jueves16.51-0.01-0.07%16.4616.61
2020-07-17Viernes16.60+0.09+0.53%16.4816.66
2020-07-20Lunes16.61+0.01+0.05%16.5616.77
2020-07-21Martes16.59-0.02-0.11%16.5616.67
2020-07-22Miércoles16.66+0.07+0.44%16.5116.69
2020-07-23Jueves16.77+0.11+0.63%16.6316.83
2020-07-24Viernes16.59-0.17-1.04%16.5616.85
2020-07-27Lunes16.40-0.19-1.15%16.4016.64
2020-07-28Martes16.38-0.02-0.11%16.3716.51
2020-07-29Miércoles16.46+0.07+0.45%16.3316.51
2020-07-30Jueves16.39-0.07-0.42%16.3916.58
2020-07-31Viernes16.60+0.21+1.28%16.3716.65
2020-08-03Lunes16.89+0.29+1.77%16.6016.96
2020-08-04Martes17.00+0.11+0.64%16.8517.13
2020-08-05Miércoles16.85-0.15-0.88%16.8117.05
2020-08-06Jueves16.81-0.04-0.25%16.7817.01
2020-08-07Viernes16.70-0.11-0.63%16.6916.89
2020-08-10Lunes16.81+0.11+0.65%16.6916.88
2020-08-11Martes16.83+0.02+0.10%16.7416.87
2020-08-12Miércoles16.86+0.04+0.23%16.7516.92
2020-08-13Jueves16.74-0.13-0.76%16.7416.94
2020-08-14Viernes16.56-0.18-1.05%16.5416.82
2020-08-17Lunes16.77+0.21+1.27%16.5416.84
2020-08-18Martes16.82+0.05+0.28%16.7216.86
2020-08-19Miércoles16.74-0.08-0.47%16.6916.87
2020-08-20Jueves16.74+0.002+0.01%16.7416.87
2020-08-21Viernes16.66-0.08-0.46%16.6416.80
2020-08-24Lunes16.63-0.04-0.22%16.5916.72
2020-08-25Martes16.61-0.01-0.09%16.5716.70
2020-08-26Miércoles16.69+0.08+0.45%16.6016.73
2020-08-27Jueves16.86+0.17+1.05%16.6416.92
2020-08-28Viernes16.60-0.26-1.53%16.6016.89
2020-08-31Lunes16.77+0.16+0.99%16.6016.86
2020-09-01Martes16.68-0.09-0.55%16.6216.84
2020-09-02Miércoles16.64-0.03-0.21%16.6216.76
2020-09-03Jueves16.48-0.16-0.97%16.4416.70
2020-09-04Viernes16.51+0.03+0.18%16.4016.57
2020-09-07Lunes16.50-0.01-0.03%16.4616.53
2020-09-08Martes16.44-0.07-0.40%16.4116.62
2020-09-09Miércoles16.24-0.19-1.18%16.2316.57
2020-09-10Jueves16.25+0.003+0.02%16.1416.31
2020-09-11Viernes16.14-0.11-0.67%16.1116.27
2020-09-14Lunes15.99-0.15-0.90%15.9616.15
2020-09-15Martes16.04+0.04+0.27%15.9316.06
2020-09-16Miércoles15.88-0.16-0.97%15.8816.05
2020-09-17Jueves15.83-0.05-0.29%15.8316.00
2020-09-18Viernes16.00+0.16+1.03%15.8116.02
2020-09-21Lunes16.04+0.04+0.25%15.9716.29
2020-09-22Martes16.33+0.29+1.83%16.0116.38
2020-09-23Miércoles16.72+0.39+2.36%16.2916.77
2020-09-24Jueves16.57-0.15-0.88%16.4616.93
2020-09-25Viernes16.69+0.12+0.70%16.4716.83
2020-09-28Lunes16.74+0.06+0.35%16.5616.93
2020-09-29Martes16.78+0.03+0.19%16.5916.84
2020-09-30Miércoles16.59-0.18-1.10%16.4916.82
2020-10-01Jueves16.42-0.17-1.03%16.4016.63
2020-10-02Viernes16.23-0.19-1.14%16.2116.57
2020-10-05Lunes16.12-0.12-0.73%16.0516.27
2020-10-06Martes16.32+0.20+1.26%16.0216.36
2020-10-07Miércoles16.18-0.14-0.83%16.0916.34
2020-10-08Jueves16.19+0.01+0.06%16.1216.25
2020-10-09Viernes16.11-0.08-0.51%16.0916.23
2020-10-12Lunes16.18+0.07+0.46%16.0916.23
2020-10-13Martes16.25+0.06+0.38%16.1416.35
2020-10-14Miércoles16.22-0.02-0.13%16.1716.34
2020-10-15Jueves16.09-0.14-0.83%16.0716.34
2020-10-16Viernes16.02-0.07-0.45%16.0016.16
2020-10-19Lunes16.06+0.04+0.25%15.9716.15
2020-10-20Martes16.08+0.03+0.17%16.0316.12
2020-10-21Miércoles16.05-0.04-0.23%16.0016.10
2020-10-22Jueves15.95-0.10-0.61%15.9416.12
2020-10-23Viernes15.90-0.05-0.31%15.8616.01
2020-10-26Lunes15.83-0.07-0.43%15.8316.03
2020-10-27Martes15.95+0.12+0.73%15.8115.97
2020-10-28Miércoles15.97+0.03+0.17%15.8516.11
2020-10-29Jueves16.05+0.07+0.47%15.9116.12
2020-10-30Viernes15.89-0.15-0.97%15.8816.12
2020-11-02Lunes16.17+0.28+1.73%15.8916.23
2020-11-03Martes16.07-0.10-0.64%15.9916.20
2020-11-04Miércoles15.90-0.16-1.01%15.9116.57
2020-11-05Jueves15.85-0.05-0.33%15.7616.00
2020-11-06Viernes15.73-0.12-0.75%15.7215.97
2020-11-09Lunes15.63-0.10-0.66%15.4515.80
2020-11-10Martes15.58-0.04-0.29%15.5715.74
2020-11-11Miércoles15.66+0.08+0.52%15.5315.79
2020-11-12Jueves15.70+0.03+0.22%15.5915.75
2020-11-13Viernes15.52-0.17-1.11%15.4915.73
2020-11-16Lunes15.48-0.04-0.27%15.3915.58
2020-11-17Martes15.49+0.01+0.07%15.4615.61
2020-11-18Miércoles15.56+0.07+0.43%15.4215.58
2020-11-19Jueves15.43-0.13-0.82%15.3915.59
2020-11-20Viernes15.34-0.10-0.63%15.3215.52
2020-11-23Lunes15.41+0.08+0.51%15.2715.45
2020-11-24Martes15.38-0.03-0.20%15.3115.84
2020-11-25Miércoles15.33-0.05-0.31%15.3415.46
2020-11-26Jueves15.39+0.05+0.33%15.3315.44
2020-11-27Viernes15.41+0.03+0.17%15.3615.49
2020-11-30Lunes15.51+0.10+0.62%15.4115.58
2020-12-01Martes15.48-0.03-0.21%15.4215.55
2020-12-02Miércoles15.45-0.02-0.16%15.4415.56
2020-12-03Jueves15.45+0.001+0.005%15.3715.51
2020-12-04Viernes15.46+0.01+0.06%15.3815.51
2020-12-07Lunes15.51+0.05+0.33%15.4415.57
2020-12-08Martes15.42-0.09-0.61%15.3715.57
2020-12-09Miércoles15.49+0.07+0.47%15.4015.60
2020-12-10Jueves15.69+0.20+1.31%15.4815.73
2020-12-11Viernes15.76+0.07+0.45%15.6815.83
2020-12-14Lunes15.86+0.09+0.60%15.6815.87
2020-12-15Martes15.66-0.20-1.26%15.6515.89
2020-12-16Miércoles15.55-0.11-0.68%15.5415.72
2020-12-17Jueves15.56+0.01+0.04%15.5215.65
2020-12-18Viernes15.59+0.03+0.21%15.5115.69
2020-12-21Lunes15.51-0.08-0.52%15.5015.96
2020-12-22Martes15.59+0.09+0.55%15.4815.66
2020-12-23Miércoles15.60+0.01+0.06%15.5315.69
2020-12-24Jueves15.42-0.18-1.17%15.4415.63
2020-12-25Viernes15.43+0.01+0.04%15.4215.48
2020-12-28Lunes15.57+0.14+0.90%15.4415.64
2020-12-29Martes15.51-0.05-0.34%15.5115.67
2020-12-30Miércoles15.59+0.07+0.46%15.4915.70
2020-12-31Jueves15.60+0.02+0.10%15.5715.66