Valor del dólar canadiense en México en 2021

Precio cierre $16.21

Precio promedio $16.17

Precio mínimo $15.39

Precio máximo $17.37

Al finalizar el 2021 el dólar canadiense cotizó a 16.21 pesos mexicanos. El precio subió 0.599 pesos (+3.84%) desde el inicio del año, cuando cotizaba a $15.61. El precio promedio fue de $16.17.

En el 2021:

El precio mínimo fue de $15.39 y se alcanzó el 19 de enero.
El precio máximo fue de $17.37 y se alcanzó el 26 de noviembre.
El día más bajista fue el 24 de junio, con una caída del 1.72%.
El día más alcista fue el 29 de enero, con un alza del 2.16%.
El precio del dólar canadiense subió 129 días y bajó 131 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 30 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	15.61	+0.01	+0.07%	15.61	15.64
2021-01-04	Lunes	15.61	0.00	0%	15.51	15.65
2021-01-05	Martes	15.69	+0.08	+0.49%	15.54	15.76
2021-01-06	Miércoles	15.49	-0.20	-1.28%	15.46	15.76
2021-01-07	Jueves	15.76	+0.27	+1.75%	15.47	15.85
2021-01-08	Viernes	15.77	+0.01	+0.07%	15.67	15.83
2021-01-11	Lunes	15.69	-0.08	-0.53%	15.65	15.85
2021-01-12	Martes	15.55	-0.13	-0.84%	15.55	15.74
2021-01-13	Miércoles	15.62	+0.07	+0.45%	15.51	15.66
2021-01-14	Jueves	15.59	-0.03	-0.21%	15.54	15.69
2021-01-15	Viernes	15.52	-0.07	-0.44%	15.50	15.64
2021-01-18	Lunes	15.42	-0.10	-0.68%	15.42	15.62
2021-01-19	Martes	15.42	+0.01	+0.04%	15.39	15.49
2021-01-20	Miércoles	15.50	+0.08	+0.52%	15.42	15.53
2021-01-21	Jueves	15.60	+0.10	+0.62%	15.48	15.67
2021-01-22	Viernes	15.67	+0.07	+0.45%	15.59	15.74
2021-01-25	Lunes	15.78	+0.11	+0.68%	15.64	15.87
2021-01-26	Martes	15.72	-0.05	-0.34%	15.70	15.88
2021-01-27	Miércoles	15.84	+0.12	+0.75%	15.72	15.87
2021-01-28	Jueves	15.77	-0.07	-0.47%	15.73	15.91
2021-01-29	Viernes	16.11	+0.34	+2.16%	15.72	16.13
2021-02-01	Lunes	15.84	-0.26	-1.63%	15.83	16.12
2021-02-02	Martes	15.73	-0.11	-0.69%	15.69	15.87
2021-02-03	Miércoles	15.78	+0.04	+0.27%	15.70	15.85
2021-02-04	Jueves	15.88	+0.10	+0.63%	15.77	15.98
2021-02-05	Viernes	15.74	-0.14	-0.86%	15.71	15.93
2021-02-08	Lunes	15.78	+0.03	+0.22%	15.73	15.85
2021-02-09	Martes	15.81	+0.04	+0.24%	15.72	15.87
2021-02-10	Miércoles	15.76	-0.05	-0.33%	15.75	15.88
2021-02-11	Jueves	15.70	-0.06	-0.37%	15.68	15.80
2021-02-12	Viernes	15.70	-0.01	-0.04%	15.68	15.77
2021-02-15	Lunes	15.78	+0.08	+0.54%	15.70	15.81
2021-02-16	Martes	15.86	+0.08	+0.53%	15.78	15.96
2021-02-17	Miércoles	15.90	+0.04	+0.25%	15.84	16.04
2021-02-18	Jueves	16.00	+0.10	+0.60%	15.87	16.11
2021-02-19	Viernes	16.19	+0.19	+1.21%	16.00	16.27
2021-02-22	Lunes	16.42	+0.23	+1.39%	16.18	16.49
2021-02-23	Martes	16.28	-0.13	-0.82%	16.28	16.47
2021-02-24	Miércoles	16.27	-0.02	-0.09%	16.20	16.36
2021-02-25	Jueves	16.53	+0.26	+1.63%	16.27	16.75
2021-02-26	Viernes	16.36	-0.17	-1.04%	16.36	16.65
2021-03-01	Lunes	16.32	-0.04	-0.22%	16.25	16.44
2021-03-02	Martes	16.30	-0.02	-0.15%	16.29	16.43
2021-03-03	Miércoles	16.54	+0.24	+1.47%	16.29	16.63
2021-03-04	Jueves	16.67	+0.13	+0.78%	16.43	16.71
2021-03-05	Viernes	16.83	+0.16	+0.95%	16.64	16.87
2021-03-08	Lunes	16.99	+0.16	+0.95%	16.79	17.07
2021-03-09	Martes	16.77	-0.22	-1.31%	16.73	17.02
2021-03-10	Miércoles	16.54	-0.22	-1.34%	16.53	16.79
2021-03-11	Jueves	16.44	-0.10	-0.62%	16.42	16.59
2021-03-12	Viernes	16.61	+0.17	+1.06%	16.43	16.67
2021-03-15	Lunes	16.54	-0.07	-0.43%	16.53	16.69
2021-03-16	Martes	16.57	+0.03	+0.15%	16.48	16.60
2021-03-17	Miércoles	16.44	-0.13	-0.79%	16.37	16.69
2021-03-18	Jueves	16.39	-0.04	-0.27%	16.30	16.55
2021-03-19	Viernes	16.39	+0.001	+0.01%	16.22	16.45
2021-03-22	Lunes	16.41	+0.02	+0.11%	16.37	16.68
2021-03-23	Martes	16.55	+0.13	+0.81%	16.36	16.58
2021-03-24	Miércoles	16.63	+0.09	+0.52%	16.43	16.68
2021-03-25	Jueves	16.39	-0.24	-1.45%	16.32	16.66
2021-03-26	Viernes	16.36	-0.03	-0.17%	16.31	16.49
2021-03-29	Lunes	16.37	+0.004	+0.03%	16.33	16.51
2021-03-30	Martes	16.28	-0.09	-0.55%	16.26	16.43
2021-03-31	Miércoles	16.26	-0.02	-0.12%	16.23	16.35
2021-04-01	Jueves	16.16	-0.10	-0.62%	16.12	16.29
2021-04-02	Viernes	16.14	-0.02	-0.11%	16.14	16.21
2021-04-05	Lunes	16.21	+0.07	+0.43%	16.12	16.28
2021-04-06	Martes	16.05	-0.16	-0.99%	16.03	16.25
2021-04-07	Miércoles	16.02	-0.02	-0.15%	15.97	16.06
2021-04-08	Jueves	15.99	-0.04	-0.22%	15.94	16.04
2021-04-09	Viernes	16.07	+0.09	+0.54%	15.98	16.13
2021-04-12	Lunes	16.02	-0.05	-0.34%	15.98	16.10
2021-04-13	Martes	16.02	+0.001	+0.01%	15.97	16.06
2021-04-14	Miércoles	16.02	-0.001	-0.004%	15.96	16.06
2021-04-15	Jueves	15.89	-0.13	-0.80%	15.86	16.06
2021-04-16	Viernes	15.92	+0.03	+0.19%	15.89	15.99
2021-04-19	Lunes	15.80	-0.12	-0.74%	15.80	15.95
2021-04-20	Martes	15.83	+0.02	+0.15%	15.78	15.92
2021-04-21	Miércoles	15.90	+0.07	+0.46%	15.69	15.96
2021-04-22	Jueves	15.92	+0.02	+0.13%	15.86	16.00
2021-04-23	Viernes	15.88	-0.04	-0.25%	15.85	15.96
2021-04-26	Lunes	16.01	+0.13	+0.81%	15.88	16.05
2021-04-27	Martes	16.16	+0.15	+0.95%	16.00	16.19
2021-04-28	Miércoles	16.16	-0.003	-0.02%	16.11	16.20
2021-04-29	Jueves	16.32	+0.16	+0.97%	16.15	16.39
2021-04-30	Viernes	16.45	+0.14	+0.85%	16.30	16.52
2021-05-03	Lunes	16.42	-0.04	-0.22%	16.40	16.52
2021-05-04	Martes	16.39	-0.03	-0.16%	16.37	16.50
2021-05-05	Miércoles	16.50	+0.11	+0.67%	16.40	16.54
2021-05-06	Jueves	16.51	+0.004	+0.03%	16.48	16.61
2021-05-07	Viernes	16.40	-0.11	-0.64%	16.34	16.55
2021-05-10	Lunes	16.46	+0.06	+0.38%	16.38	16.49
2021-05-11	Martes	16.48	+0.02	+0.09%	16.38	16.54
2021-05-12	Miércoles	16.61	+0.13	+0.80%	16.49	16.67
2021-05-13	Jueves	16.38	-0.23	-1.38%	16.37	16.65
2021-05-14	Viernes	16.40	+0.02	+0.14%	16.32	16.45
2021-05-17	Lunes	16.38	-0.02	-0.15%	16.37	16.46
2021-05-18	Martes	16.43	+0.06	+0.34%	16.37	16.50
2021-05-19	Miércoles	16.41	-0.02	-0.13%	16.34	16.51
2021-05-20	Jueves	16.47	+0.05	+0.32%	16.39	16.53
2021-05-21	Viernes	16.51	+0.05	+0.29%	16.45	16.57
2021-05-24	Lunes	16.48	-0.03	-0.19%	16.43	16.58
2021-05-25	Martes	16.50	+0.02	+0.13%	16.44	16.54
2021-05-26	Miércoles	16.39	-0.11	-0.69%	16.38	16.52
2021-05-27	Jueves	16.52	+0.13	+0.81%	16.37	16.60
2021-05-28	Viernes	16.49	-0.04	-0.22%	16.46	16.61
2021-05-31	Lunes	16.53	+0.04	+0.26%	16.45	16.56
2021-06-01	Martes	16.53	+0.004	+0.02%	16.49	16.58
2021-06-02	Miércoles	16.52	-0.01	-0.08%	16.50	16.58
2021-06-03	Jueves	16.65	+0.13	+0.76%	16.50	16.67
2021-06-04	Viernes	16.50	-0.14	-0.87%	16.47	16.67
2021-06-07	Lunes	16.39	-0.12	-0.71%	16.33	16.54
2021-06-08	Martes	16.26	-0.13	-0.79%	16.25	16.43
2021-06-09	Miércoles	16.29	+0.03	+0.20%	16.23	16.35
2021-06-10	Jueves	16.27	-0.02	-0.14%	16.24	16.34
2021-06-11	Viernes	16.35	+0.08	+0.50%	16.25	16.45
2021-06-14	Lunes	16.42	+0.08	+0.46%	16.32	16.46
2021-06-15	Martes	16.42	-0.01	-0.04%	16.35	16.56
2021-06-16	Miércoles	16.61	+0.20	+1.20%	16.37	16.64
2021-06-17	Jueves	16.51	-0.11	-0.63%	16.47	16.71
2021-06-18	Viernes	16.57	+0.06	+0.38%	16.48	16.71
2021-06-21	Lunes	16.56	-0.01	-0.06%	16.49	16.70
2021-06-22	Martes	16.52	-0.04	-0.26%	16.52	16.70
2021-06-23	Miércoles	16.39	-0.13	-0.80%	16.39	16.57
2021-06-24	Jueves	16.10	-0.28	-1.72%	16.01	16.44
2021-06-25	Viernes	16.11	+0.003	+0.02%	16.03	16.18
2021-06-28	Lunes	16.06	-0.04	-0.28%	16.02	16.17
2021-06-29	Martes	15.97	-0.10	-0.60%	15.96	16.08
2021-06-30	Miércoles	16.08	+0.11	+0.69%	15.96	16.11
2021-07-01	Jueves	16.07	-0.01	-0.05%	16.05	16.22
2021-07-02	Viernes	16.03	-0.03	-0.22%	16.00	16.12
2021-07-05	Lunes	16.08	+0.05	+0.30%	16.02	16.12
2021-07-06	Martes	16.05	-0.03	-0.17%	15.96	16.11
2021-07-07	Miércoles	15.96	-0.09	-0.58%	15.96	16.10
2021-07-08	Jueves	15.95	-0.01	-0.08%	15.91	16.05
2021-07-09	Viernes	15.94	-0.01	-0.04%	15.90	15.98
2021-07-12	Lunes	15.93	-0.01	-0.06%	15.89	16.00
2021-07-13	Martes	16.03	+0.09	+0.58%	15.91	16.05
2021-07-14	Miércoles	15.88	-0.14	-0.89%	15.86	16.04
2021-07-15	Jueves	15.83	-0.06	-0.36%	15.82	15.93
2021-07-16	Viernes	15.76	-0.07	-0.44%	15.74	15.86
2021-07-19	Lunes	15.74	-0.02	-0.11%	15.61	15.81
2021-07-20	Martes	15.88	+0.14	+0.90%	15.67	15.92
2021-07-21	Miércoles	16.03	+0.15	+0.96%	15.86	16.10
2021-07-22	Jueves	16.00	-0.04	-0.22%	15.99	16.08
2021-07-23	Viernes	15.95	-0.05	-0.28%	15.87	16.03
2021-07-26	Lunes	15.97	+0.01	+0.08%	15.93	16.02
2021-07-27	Martes	15.85	-0.12	-0.75%	15.84	16.00
2021-07-28	Miércoles	15.89	+0.04	+0.25%	15.83	15.93
2021-07-29	Jueves	15.94	+0.05	+0.32%	15.88	15.98
2021-07-30	Viernes	15.92	-0.02	-0.12%	15.90	16.00
2021-08-02	Lunes	15.90	-0.02	-0.11%	15.87	15.95
2021-08-03	Martes	15.85	-0.05	-0.35%	15.80	15.93
2021-08-04	Miércoles	15.93	+0.08	+0.53%	15.80	15.95
2021-08-05	Jueves	15.92	-0.01	-0.08%	15.90	15.98
2021-08-06	Viernes	15.95	+0.03	+0.19%	15.88	16.00
2021-08-09	Lunes	15.95	+0.01	+0.03%	15.93	16.00
2021-08-10	Martes	16.03	+0.08	+0.51%	15.95	16.09
2021-08-11	Miércoles	15.93	-0.11	-0.68%	15.92	16.07
2021-08-12	Jueves	15.92	-0.01	-0.03%	15.86	15.96
2021-08-13	Viernes	15.87	-0.05	-0.34%	15.84	15.97
2021-08-16	Lunes	15.81	-0.05	-0.33%	15.79	15.90
2021-08-17	Martes	15.83	+0.02	+0.10%	15.75	15.87
2021-08-18	Miércoles	15.83	+0.005	+0.03%	15.81	15.87
2021-08-19	Jueves	15.71	-0.13	-0.79%	15.71	15.85
2021-08-20	Viernes	15.87	+0.16	+1.01%	15.63	15.93
2021-08-23	Lunes	16.05	+0.18	+1.16%	15.86	16.12
2021-08-24	Martes	16.04	-0.005	-0.03%	16.03	16.14
2021-08-25	Miércoles	16.05	+0.01	+0.05%	15.99	16.13
2021-08-26	Jueves	16.04	-0.01	-0.07%	16.03	16.14
2021-08-27	Viernes	15.99	-0.05	-0.34%	15.98	16.11
2021-08-30	Lunes	15.97	-0.02	-0.11%	15.95	16.05
2021-08-31	Martes	15.90	-0.07	-0.44%	15.85	16.00
2021-09-01	Miércoles	15.83	-0.07	-0.42%	15.80	15.95
2021-09-02	Jueves	15.89	+0.06	+0.39%	15.81	15.94
2021-09-03	Viernes	15.89	-0.001	-0.004%	15.85	15.94
2021-09-06	Lunes	15.88	-0.02	-0.09%	15.83	15.92
2021-09-07	Martes	15.75	-0.13	-0.79%	15.75	15.90
2021-09-08	Miércoles	15.70	-0.05	-0.33%	15.63	15.79
2021-09-09	Jueves	15.72	+0.02	+0.14%	15.66	15.80
2021-09-10	Viernes	15.66	-0.06	-0.39%	15.67	15.82
2021-09-13	Lunes	15.70	+0.03	+0.21%	15.65	15.73
2021-09-14	Martes	15.68	-0.02	-0.13%	15.68	15.77
2021-09-15	Miércoles	15.71	+0.03	+0.22%	15.66	15.77
2021-09-16	Jueves	15.71	+0.003	+0.02%	15.70	15.76
2021-09-17	Viernes	15.67	-0.04	-0.25%	15.67	15.78
2021-09-20	Lunes	15.69	+0.02	+0.14%	15.65	15.77
2021-09-21	Martes	15.70	+0.01	+0.04%	15.68	15.76
2021-09-22	Miércoles	15.72	+0.02	+0.13%	15.67	15.75
2021-09-23	Jueves	15.83	+0.11	+0.71%	15.70	15.85
2021-09-24	Viernes	15.84	+0.01	+0.05%	15.82	15.91
2021-09-27	Lunes	15.91	+0.07	+0.43%	15.84	15.96
2021-09-28	Martes	16.01	+0.10	+0.64%	15.91	16.07
2021-09-29	Miércoles	16.06	+0.05	+0.28%	15.98	16.18
2021-09-30	Jueves	16.27	+0.21	+1.31%	16.06	16.34
2021-10-01	Viernes	16.15	-0.12	-0.73%	16.15	16.30
2021-10-04	Lunes	16.26	+0.12	+0.72%	16.15	16.40
2021-10-05	Martes	16.33	+0.07	+0.40%	16.27	16.41
2021-10-06	Miércoles	16.32	-0.01	-0.06%	16.32	16.53
2021-10-07	Jueves	16.45	+0.13	+0.79%	16.27	16.48
2021-10-08	Viernes	16.59	+0.14	+0.84%	16.40	16.66
2021-10-11	Lunes	16.71	+0.12	+0.72%	16.59	16.74
2021-10-12	Martes	16.66	-0.05	-0.27%	16.64	16.76
2021-10-13	Miércoles	16.51	-0.15	-0.91%	16.51	16.69
2021-10-14	Jueves	16.60	+0.09	+0.56%	16.51	16.71
2021-10-15	Viernes	16.43	-0.17	-1.02%	16.40	16.67
2021-10-18	Lunes	16.48	+0.05	+0.31%	16.41	16.54
2021-10-19	Martes	16.36	-0.12	-0.75%	16.35	16.51
2021-10-20	Miércoles	16.39	+0.03	+0.18%	16.32	16.43
2021-10-21	Jueves	16.41	+0.02	+0.11%	16.38	16.47
2021-10-22	Viernes	16.30	-0.11	-0.66%	16.29	16.44
2021-10-25	Lunes	16.28	-0.02	-0.14%	16.27	16.37
2021-10-26	Martes	16.30	+0.02	+0.15%	16.27	16.35
2021-10-27	Miércoles	16.43	+0.13	+0.78%	16.23	16.46
2021-10-28	Jueves	16.50	+0.07	+0.41%	16.39	16.55
2021-10-29	Viernes	16.58	+0.09	+0.52%	16.47	16.66
2021-11-01	Lunes	16.84	+0.26	+1.55%	16.58	16.91
2021-11-02	Martes	16.74	-0.10	-0.59%	16.68	16.89
2021-11-03	Miércoles	16.57	-0.17	-1.03%	16.55	16.86
2021-11-04	Jueves	16.48	-0.08	-0.49%	16.47	16.63
2021-11-05	Viernes	16.31	-0.18	-1.07%	16.31	16.57
2021-11-08	Lunes	16.33	+0.02	+0.12%	16.29	16.42
2021-11-09	Martes	16.32	-0.01	-0.05%	16.25	16.39
2021-11-10	Miércoles	16.51	+0.19	+1.15%	16.32	16.53
2021-11-11	Jueves	16.40	-0.11	-0.64%	16.25	16.54
2021-11-12	Viernes	16.35	-0.05	-0.32%	16.27	16.47
2021-11-15	Lunes	16.46	+0.11	+0.68%	16.33	16.52
2021-11-16	Martes	16.49	+0.03	+0.21%	16.41	16.63
2021-11-17	Miércoles	16.37	-0.13	-0.77%	16.36	16.55
2021-11-18	Jueves	16.47	+0.11	+0.66%	16.35	16.57
2021-11-19	Viernes	16.47	-0.002	-0.01%	16.37	16.53
2021-11-22	Lunes	16.52	+0.05	+0.30%	16.46	16.57
2021-11-23	Martes	16.72	+0.20	+1.18%	16.52	16.77
2021-11-24	Miércoles	16.90	+0.18	+1.09%	16.71	17.02
2021-11-25	Jueves	17.05	+0.15	+0.88%	16.89	17.08
2021-11-26	Viernes	17.13	+0.09	+0.50%	16.97	17.37
2021-11-29	Lunes	17.00	-0.13	-0.78%	16.92	17.25
2021-11-30	Martes	16.77	-0.22	-1.31%	16.66	17.07
2021-12-01	Miércoles	16.78	+0.01	+0.03%	16.58	16.81
2021-12-02	Jueves	16.58	-0.19	-1.16%	16.56	16.80
2021-12-03	Viernes	16.55	-0.03	-0.19%	16.53	16.78
2021-12-06	Lunes	16.62	+0.07	+0.42%	16.53	16.66
2021-12-07	Martes	16.63	+0.01	+0.03%	16.59	16.81
2021-12-08	Miércoles	16.53	-0.10	-0.58%	16.51	16.65
2021-12-09	Jueves	16.47	-0.06	-0.39%	16.46	16.60
2021-12-10	Viernes	16.40	-0.07	-0.42%	16.39	16.56
2021-12-13	Lunes	16.40	+0.005	+0.03%	16.31	16.45
2021-12-14	Martes	16.49	+0.09	+0.55%	16.35	16.56
2021-12-15	Miércoles	16.37	-0.13	-0.76%	16.37	16.53
2021-12-16	Jueves	16.29	-0.08	-0.50%	16.23	16.46
2021-12-17	Viernes	16.15	-0.13	-0.81%	16.10	16.32
2021-12-20	Lunes	16.05	-0.11	-0.66%	15.99	16.21
2021-12-21	Martes	16.10	+0.06	+0.35%	16.01	16.14
2021-12-22	Miércoles	16.12	+0.02	+0.11%	16.05	16.19
2021-12-23	Jueves	16.10	-0.02	-0.15%	16.09	16.18
2021-12-24	Viernes	16.07	-0.02	-0.14%	16.05	16.14
2021-12-27	Lunes	16.16	+0.09	+0.55%	16.04	16.22
2021-12-28	Martes	16.09	-0.07	-0.43%	16.04	16.20
2021-12-29	Miércoles	16.07	-0.02	-0.14%	16.03	16.14
2021-12-30	Jueves	16.05	-0.02	-0.11%	16.00	16.12
2021-12-31	Viernes	16.21	+0.16	+0.97%	16.02	16.24