Valor del dólar canadiense en México en 2021

Precio cierre $16.21
Precio promedio $16.17
Precio mínimo $15.39
Precio máximo $17.37

Al finalizar el 2021 el dólar canadiense cotizó a 16.21 pesos mexicanos. El precio subió 0.599 pesos (+3.84%) desde el inicio del año, cuando cotizaba a $15.61. El precio promedio fue de $16.17.

En el 2021:

  • El precio mínimo fue de $15.39 y se alcanzó el 19 de enero.
  • El precio máximo fue de $17.37 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 24 de junio, con una caída del 1.72%.
  • El día más alcista fue el 29 de enero, con un alza del 2.16%.
  • El precio del dólar canadiense subió 129 días y bajó 131 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 30 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 15.61 +0.01 +0.07% 15.61 15.64
2021-01-04 Lunes 15.61 0.00 0% 15.51 15.65
2021-01-05 Martes 15.69 +0.08 +0.49% 15.54 15.76
2021-01-06 Miércoles 15.49 -0.20 -1.28% 15.46 15.76
2021-01-07 Jueves 15.76 +0.27 +1.75% 15.47 15.85
2021-01-08 Viernes 15.77 +0.01 +0.07% 15.67 15.83
2021-01-11 Lunes 15.69 -0.08 -0.53% 15.65 15.85
2021-01-12 Martes 15.55 -0.13 -0.84% 15.55 15.74
2021-01-13 Miércoles 15.62 +0.07 +0.45% 15.51 15.66
2021-01-14 Jueves 15.59 -0.03 -0.21% 15.54 15.69
2021-01-15 Viernes 15.52 -0.07 -0.44% 15.50 15.64
2021-01-18 Lunes 15.42 -0.10 -0.68% 15.42 15.62
2021-01-19 Martes 15.42 +0.01 +0.04% 15.39 15.49
2021-01-20 Miércoles 15.50 +0.08 +0.52% 15.42 15.53
2021-01-21 Jueves 15.60 +0.10 +0.62% 15.48 15.67
2021-01-22 Viernes 15.67 +0.07 +0.45% 15.59 15.74
2021-01-25 Lunes 15.78 +0.11 +0.68% 15.64 15.87
2021-01-26 Martes 15.72 -0.05 -0.34% 15.70 15.88
2021-01-27 Miércoles 15.84 +0.12 +0.75% 15.72 15.87
2021-01-28 Jueves 15.77 -0.07 -0.47% 15.73 15.91
2021-01-29 Viernes 16.11 +0.34 +2.16% 15.72 16.13
2021-02-01 Lunes 15.84 -0.26 -1.63% 15.83 16.12
2021-02-02 Martes 15.73 -0.11 -0.69% 15.69 15.87
2021-02-03 Miércoles 15.78 +0.04 +0.27% 15.70 15.85
2021-02-04 Jueves 15.88 +0.10 +0.63% 15.77 15.98
2021-02-05 Viernes 15.74 -0.14 -0.86% 15.71 15.93
2021-02-08 Lunes 15.78 +0.03 +0.22% 15.73 15.85
2021-02-09 Martes 15.81 +0.04 +0.24% 15.72 15.87
2021-02-10 Miércoles 15.76 -0.05 -0.33% 15.75 15.88
2021-02-11 Jueves 15.70 -0.06 -0.37% 15.68 15.80
2021-02-12 Viernes 15.70 -0.01 -0.04% 15.68 15.77
2021-02-15 Lunes 15.78 +0.08 +0.54% 15.70 15.81
2021-02-16 Martes 15.86 +0.08 +0.53% 15.78 15.96
2021-02-17 Miércoles 15.90 +0.04 +0.25% 15.84 16.04
2021-02-18 Jueves 16.00 +0.10 +0.60% 15.87 16.11
2021-02-19 Viernes 16.19 +0.19 +1.21% 16.00 16.27
2021-02-22 Lunes 16.42 +0.23 +1.39% 16.18 16.49
2021-02-23 Martes 16.28 -0.13 -0.82% 16.28 16.47
2021-02-24 Miércoles 16.27 -0.02 -0.09% 16.20 16.36
2021-02-25 Jueves 16.53 +0.26 +1.63% 16.27 16.75
2021-02-26 Viernes 16.36 -0.17 -1.04% 16.36 16.65
2021-03-01 Lunes 16.32 -0.04 -0.22% 16.25 16.44
2021-03-02 Martes 16.30 -0.02 -0.15% 16.29 16.43
2021-03-03 Miércoles 16.54 +0.24 +1.47% 16.29 16.63
2021-03-04 Jueves 16.67 +0.13 +0.78% 16.43 16.71
2021-03-05 Viernes 16.83 +0.16 +0.95% 16.64 16.87
2021-03-08 Lunes 16.99 +0.16 +0.95% 16.79 17.07
2021-03-09 Martes 16.77 -0.22 -1.31% 16.73 17.02
2021-03-10 Miércoles 16.54 -0.22 -1.34% 16.53 16.79
2021-03-11 Jueves 16.44 -0.10 -0.62% 16.42 16.59
2021-03-12 Viernes 16.61 +0.17 +1.06% 16.43 16.67
2021-03-15 Lunes 16.54 -0.07 -0.43% 16.53 16.69
2021-03-16 Martes 16.57 +0.03 +0.15% 16.48 16.60
2021-03-17 Miércoles 16.44 -0.13 -0.79% 16.37 16.69
2021-03-18 Jueves 16.39 -0.04 -0.27% 16.30 16.55
2021-03-19 Viernes 16.39 +0.001 +0.01% 16.22 16.45
2021-03-22 Lunes 16.41 +0.02 +0.11% 16.37 16.68
2021-03-23 Martes 16.55 +0.13 +0.81% 16.36 16.58
2021-03-24 Miércoles 16.63 +0.09 +0.52% 16.43 16.68
2021-03-25 Jueves 16.39 -0.24 -1.45% 16.32 16.66
2021-03-26 Viernes 16.36 -0.03 -0.17% 16.31 16.49
2021-03-29 Lunes 16.37 +0.004 +0.03% 16.33 16.51
2021-03-30 Martes 16.28 -0.09 -0.55% 16.26 16.43
2021-03-31 Miércoles 16.26 -0.02 -0.12% 16.23 16.35
2021-04-01 Jueves 16.16 -0.10 -0.62% 16.12 16.29
2021-04-02 Viernes 16.14 -0.02 -0.11% 16.14 16.21
2021-04-05 Lunes 16.21 +0.07 +0.43% 16.12 16.28
2021-04-06 Martes 16.05 -0.16 -0.99% 16.03 16.25
2021-04-07 Miércoles 16.02 -0.02 -0.15% 15.97 16.06
2021-04-08 Jueves 15.99 -0.04 -0.22% 15.94 16.04
2021-04-09 Viernes 16.07 +0.09 +0.54% 15.98 16.13
2021-04-12 Lunes 16.02 -0.05 -0.34% 15.98 16.10
2021-04-13 Martes 16.02 +0.001 +0.01% 15.97 16.06
2021-04-14 Miércoles 16.02 -0.001 -0.004% 15.96 16.06
2021-04-15 Jueves 15.89 -0.13 -0.80% 15.86 16.06
2021-04-16 Viernes 15.92 +0.03 +0.19% 15.89 15.99
2021-04-19 Lunes 15.80 -0.12 -0.74% 15.80 15.95
2021-04-20 Martes 15.83 +0.02 +0.15% 15.78 15.92
2021-04-21 Miércoles 15.90 +0.07 +0.46% 15.69 15.96
2021-04-22 Jueves 15.92 +0.02 +0.13% 15.86 16.00
2021-04-23 Viernes 15.88 -0.04 -0.25% 15.85 15.96
2021-04-26 Lunes 16.01 +0.13 +0.81% 15.88 16.05
2021-04-27 Martes 16.16 +0.15 +0.95% 16.00 16.19
2021-04-28 Miércoles 16.16 -0.003 -0.02% 16.11 16.20
2021-04-29 Jueves 16.32 +0.16 +0.97% 16.15 16.39
2021-04-30 Viernes 16.45 +0.14 +0.85% 16.30 16.52
2021-05-03 Lunes 16.42 -0.04 -0.22% 16.40 16.52
2021-05-04 Martes 16.39 -0.03 -0.16% 16.37 16.50
2021-05-05 Miércoles 16.50 +0.11 +0.67% 16.40 16.54
2021-05-06 Jueves 16.51 +0.004 +0.03% 16.48 16.61
2021-05-07 Viernes 16.40 -0.11 -0.64% 16.34 16.55
2021-05-10 Lunes 16.46 +0.06 +0.38% 16.38 16.49
2021-05-11 Martes 16.48 +0.02 +0.09% 16.38 16.54
2021-05-12 Miércoles 16.61 +0.13 +0.80% 16.49 16.67
2021-05-13 Jueves 16.38 -0.23 -1.38% 16.37 16.65
2021-05-14 Viernes 16.40 +0.02 +0.14% 16.32 16.45
2021-05-17 Lunes 16.38 -0.02 -0.15% 16.37 16.46
2021-05-18 Martes 16.43 +0.06 +0.34% 16.37 16.50
2021-05-19 Miércoles 16.41 -0.02 -0.13% 16.34 16.51
2021-05-20 Jueves 16.47 +0.05 +0.32% 16.39 16.53
2021-05-21 Viernes 16.51 +0.05 +0.29% 16.45 16.57
2021-05-24 Lunes 16.48 -0.03 -0.19% 16.43 16.58
2021-05-25 Martes 16.50 +0.02 +0.13% 16.44 16.54
2021-05-26 Miércoles 16.39 -0.11 -0.69% 16.38 16.52
2021-05-27 Jueves 16.52 +0.13 +0.81% 16.37 16.60
2021-05-28 Viernes 16.49 -0.04 -0.22% 16.46 16.61
2021-05-31 Lunes 16.53 +0.04 +0.26% 16.45 16.56
2021-06-01 Martes 16.53 +0.004 +0.02% 16.49 16.58
2021-06-02 Miércoles 16.52 -0.01 -0.08% 16.50 16.58
2021-06-03 Jueves 16.65 +0.13 +0.76% 16.50 16.67
2021-06-04 Viernes 16.50 -0.14 -0.87% 16.47 16.67
2021-06-07 Lunes 16.39 -0.12 -0.71% 16.33 16.54
2021-06-08 Martes 16.26 -0.13 -0.79% 16.25 16.43
2021-06-09 Miércoles 16.29 +0.03 +0.20% 16.23 16.35
2021-06-10 Jueves 16.27 -0.02 -0.14% 16.24 16.34
2021-06-11 Viernes 16.35 +0.08 +0.50% 16.25 16.45
2021-06-14 Lunes 16.42 +0.08 +0.46% 16.32 16.46
2021-06-15 Martes 16.42 -0.01 -0.04% 16.35 16.56
2021-06-16 Miércoles 16.61 +0.20 +1.20% 16.37 16.64
2021-06-17 Jueves 16.51 -0.11 -0.63% 16.47 16.71
2021-06-18 Viernes 16.57 +0.06 +0.38% 16.48 16.71
2021-06-21 Lunes 16.56 -0.01 -0.06% 16.49 16.70
2021-06-22 Martes 16.52 -0.04 -0.26% 16.52 16.70
2021-06-23 Miércoles 16.39 -0.13 -0.80% 16.39 16.57
2021-06-24 Jueves 16.10 -0.28 -1.72% 16.01 16.44
2021-06-25 Viernes 16.11 +0.003 +0.02% 16.03 16.18
2021-06-28 Lunes 16.06 -0.04 -0.28% 16.02 16.17
2021-06-29 Martes 15.97 -0.10 -0.60% 15.96 16.08
2021-06-30 Miércoles 16.08 +0.11 +0.69% 15.96 16.11
2021-07-01 Jueves 16.07 -0.01 -0.05% 16.05 16.22
2021-07-02 Viernes 16.03 -0.03 -0.22% 16.00 16.12
2021-07-05 Lunes 16.08 +0.05 +0.30% 16.02 16.12
2021-07-06 Martes 16.05 -0.03 -0.17% 15.96 16.11
2021-07-07 Miércoles 15.96 -0.09 -0.58% 15.96 16.10
2021-07-08 Jueves 15.95 -0.01 -0.08% 15.91 16.05
2021-07-09 Viernes 15.94 -0.01 -0.04% 15.90 15.98
2021-07-12 Lunes 15.93 -0.01 -0.06% 15.89 16.00
2021-07-13 Martes 16.03 +0.09 +0.58% 15.91 16.05
2021-07-14 Miércoles 15.88 -0.14 -0.89% 15.86 16.04
2021-07-15 Jueves 15.83 -0.06 -0.36% 15.82 15.93
2021-07-16 Viernes 15.76 -0.07 -0.44% 15.74 15.86
2021-07-19 Lunes 15.74 -0.02 -0.11% 15.61 15.81
2021-07-20 Martes 15.88 +0.14 +0.90% 15.67 15.92
2021-07-21 Miércoles 16.03 +0.15 +0.96% 15.86 16.10
2021-07-22 Jueves 16.00 -0.04 -0.22% 15.99 16.08
2021-07-23 Viernes 15.95 -0.05 -0.28% 15.87 16.03
2021-07-26 Lunes 15.97 +0.01 +0.08% 15.93 16.02
2021-07-27 Martes 15.85 -0.12 -0.75% 15.84 16.00
2021-07-28 Miércoles 15.89 +0.04 +0.25% 15.83 15.93
2021-07-29 Jueves 15.94 +0.05 +0.32% 15.88 15.98
2021-07-30 Viernes 15.92 -0.02 -0.12% 15.90 16.00
2021-08-02 Lunes 15.90 -0.02 -0.11% 15.87 15.95
2021-08-03 Martes 15.85 -0.05 -0.35% 15.80 15.93
2021-08-04 Miércoles 15.93 +0.08 +0.53% 15.80 15.95
2021-08-05 Jueves 15.92 -0.01 -0.08% 15.90 15.98
2021-08-06 Viernes 15.95 +0.03 +0.19% 15.88 16.00
2021-08-09 Lunes 15.95 +0.01 +0.03% 15.93 16.00
2021-08-10 Martes 16.03 +0.08 +0.51% 15.95 16.09
2021-08-11 Miércoles 15.93 -0.11 -0.68% 15.92 16.07
2021-08-12 Jueves 15.92 -0.01 -0.03% 15.86 15.96
2021-08-13 Viernes 15.87 -0.05 -0.34% 15.84 15.97
2021-08-16 Lunes 15.81 -0.05 -0.33% 15.79 15.90
2021-08-17 Martes 15.83 +0.02 +0.10% 15.75 15.87
2021-08-18 Miércoles 15.83 +0.005 +0.03% 15.81 15.87
2021-08-19 Jueves 15.71 -0.13 -0.79% 15.71 15.85
2021-08-20 Viernes 15.87 +0.16 +1.01% 15.63 15.93
2021-08-23 Lunes 16.05 +0.18 +1.16% 15.86 16.12
2021-08-24 Martes 16.04 -0.005 -0.03% 16.03 16.14
2021-08-25 Miércoles 16.05 +0.01 +0.05% 15.99 16.13
2021-08-26 Jueves 16.04 -0.01 -0.07% 16.03 16.14
2021-08-27 Viernes 15.99 -0.05 -0.34% 15.98 16.11
2021-08-30 Lunes 15.97 -0.02 -0.11% 15.95 16.05
2021-08-31 Martes 15.90 -0.07 -0.44% 15.85 16.00
2021-09-01 Miércoles 15.83 -0.07 -0.42% 15.80 15.95
2021-09-02 Jueves 15.89 +0.06 +0.39% 15.81 15.94
2021-09-03 Viernes 15.89 -0.001 -0.004% 15.85 15.94
2021-09-06 Lunes 15.88 -0.02 -0.09% 15.83 15.92
2021-09-07 Martes 15.75 -0.13 -0.79% 15.75 15.90
2021-09-08 Miércoles 15.70 -0.05 -0.33% 15.63 15.79
2021-09-09 Jueves 15.72 +0.02 +0.14% 15.66 15.80
2021-09-10 Viernes 15.66 -0.06 -0.39% 15.67 15.82
2021-09-13 Lunes 15.70 +0.03 +0.21% 15.65 15.73
2021-09-14 Martes 15.68 -0.02 -0.13% 15.68 15.77
2021-09-15 Miércoles 15.71 +0.03 +0.22% 15.66 15.77
2021-09-16 Jueves 15.71 +0.003 +0.02% 15.70 15.76
2021-09-17 Viernes 15.67 -0.04 -0.25% 15.67 15.78
2021-09-20 Lunes 15.69 +0.02 +0.14% 15.65 15.77
2021-09-21 Martes 15.70 +0.01 +0.04% 15.68 15.76
2021-09-22 Miércoles 15.72 +0.02 +0.13% 15.67 15.75
2021-09-23 Jueves 15.83 +0.11 +0.71% 15.70 15.85
2021-09-24 Viernes 15.84 +0.01 +0.05% 15.82 15.91
2021-09-27 Lunes 15.91 +0.07 +0.43% 15.84 15.96
2021-09-28 Martes 16.01 +0.10 +0.64% 15.91 16.07
2021-09-29 Miércoles 16.06 +0.05 +0.28% 15.98 16.18
2021-09-30 Jueves 16.27 +0.21 +1.31% 16.06 16.34
2021-10-01 Viernes 16.15 -0.12 -0.73% 16.15 16.30
2021-10-04 Lunes 16.26 +0.12 +0.72% 16.15 16.40
2021-10-05 Martes 16.33 +0.07 +0.40% 16.27 16.41
2021-10-06 Miércoles 16.32 -0.01 -0.06% 16.32 16.53
2021-10-07 Jueves 16.45 +0.13 +0.79% 16.27 16.48
2021-10-08 Viernes 16.59 +0.14 +0.84% 16.40 16.66
2021-10-11 Lunes 16.71 +0.12 +0.72% 16.59 16.74
2021-10-12 Martes 16.66 -0.05 -0.27% 16.64 16.76
2021-10-13 Miércoles 16.51 -0.15 -0.91% 16.51 16.69
2021-10-14 Jueves 16.60 +0.09 +0.56% 16.51 16.71
2021-10-15 Viernes 16.43 -0.17 -1.02% 16.40 16.67
2021-10-18 Lunes 16.48 +0.05 +0.31% 16.41 16.54
2021-10-19 Martes 16.36 -0.12 -0.75% 16.35 16.51
2021-10-20 Miércoles 16.39 +0.03 +0.18% 16.32 16.43
2021-10-21 Jueves 16.41 +0.02 +0.11% 16.38 16.47
2021-10-22 Viernes 16.30 -0.11 -0.66% 16.29 16.44
2021-10-25 Lunes 16.28 -0.02 -0.14% 16.27 16.37
2021-10-26 Martes 16.30 +0.02 +0.15% 16.27 16.35
2021-10-27 Miércoles 16.43 +0.13 +0.78% 16.23 16.46
2021-10-28 Jueves 16.50 +0.07 +0.41% 16.39 16.55
2021-10-29 Viernes 16.58 +0.09 +0.52% 16.47 16.66
2021-11-01 Lunes 16.84 +0.26 +1.55% 16.58 16.91
2021-11-02 Martes 16.74 -0.10 -0.59% 16.68 16.89
2021-11-03 Miércoles 16.57 -0.17 -1.03% 16.55 16.86
2021-11-04 Jueves 16.48 -0.08 -0.49% 16.47 16.63
2021-11-05 Viernes 16.31 -0.18 -1.07% 16.31 16.57
2021-11-08 Lunes 16.33 +0.02 +0.12% 16.29 16.42
2021-11-09 Martes 16.32 -0.01 -0.05% 16.25 16.39
2021-11-10 Miércoles 16.51 +0.19 +1.15% 16.32 16.53
2021-11-11 Jueves 16.40 -0.11 -0.64% 16.25 16.54
2021-11-12 Viernes 16.35 -0.05 -0.32% 16.27 16.47
2021-11-15 Lunes 16.46 +0.11 +0.68% 16.33 16.52
2021-11-16 Martes 16.49 +0.03 +0.21% 16.41 16.63
2021-11-17 Miércoles 16.37 -0.13 -0.77% 16.36 16.55
2021-11-18 Jueves 16.47 +0.11 +0.66% 16.35 16.57
2021-11-19 Viernes 16.47 -0.002 -0.01% 16.37 16.53
2021-11-22 Lunes 16.52 +0.05 +0.30% 16.46 16.57
2021-11-23 Martes 16.72 +0.20 +1.18% 16.52 16.77
2021-11-24 Miércoles 16.90 +0.18 +1.09% 16.71 17.02
2021-11-25 Jueves 17.05 +0.15 +0.88% 16.89 17.08
2021-11-26 Viernes 17.13 +0.09 +0.50% 16.97 17.37
2021-11-29 Lunes 17.00 -0.13 -0.78% 16.92 17.25
2021-11-30 Martes 16.77 -0.22 -1.31% 16.66 17.07
2021-12-01 Miércoles 16.78 +0.01 +0.03% 16.58 16.81
2021-12-02 Jueves 16.58 -0.19 -1.16% 16.56 16.80
2021-12-03 Viernes 16.55 -0.03 -0.19% 16.53 16.78
2021-12-06 Lunes 16.62 +0.07 +0.42% 16.53 16.66
2021-12-07 Martes 16.63 +0.01 +0.03% 16.59 16.81
2021-12-08 Miércoles 16.53 -0.10 -0.58% 16.51 16.65
2021-12-09 Jueves 16.47 -0.06 -0.39% 16.46 16.60
2021-12-10 Viernes 16.40 -0.07 -0.42% 16.39 16.56
2021-12-13 Lunes 16.40 +0.005 +0.03% 16.31 16.45
2021-12-14 Martes 16.49 +0.09 +0.55% 16.35 16.56
2021-12-15 Miércoles 16.37 -0.13 -0.76% 16.37 16.53
2021-12-16 Jueves 16.29 -0.08 -0.50% 16.23 16.46
2021-12-17 Viernes 16.15 -0.13 -0.81% 16.10 16.32
2021-12-20 Lunes 16.05 -0.11 -0.66% 15.99 16.21
2021-12-21 Martes 16.10 +0.06 +0.35% 16.01 16.14
2021-12-22 Miércoles 16.12 +0.02 +0.11% 16.05 16.19
2021-12-23 Jueves 16.10 -0.02 -0.15% 16.09 16.18
2021-12-24 Viernes 16.07 -0.02 -0.14% 16.05 16.14
2021-12-27 Lunes 16.16 +0.09 +0.55% 16.04 16.22
2021-12-28 Martes 16.09 -0.07 -0.43% 16.04 16.20
2021-12-29 Miércoles 16.07 -0.02 -0.14% 16.03 16.14
2021-12-30 Jueves 16.05 -0.02 -0.11% 16.00 16.12
2021-12-31 Viernes 16.21 +0.16 +0.97% 16.02 16.24