Valor del dólar canadiense en México en 2022

Precio cierre $14.41
Precio promedio $15.45
Precio mínimo $14.09
Precio máximo $16.74
MXN17MXN17MXN16MXN16MXN15MXN15MXN14MXN14Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el dólar canadiense cotizó a 14.41 pesos mexicanos. El precio bajó 1.668 pesos (-10.37%) desde el inicio del año, cuando cotizaba a $16.08. El precio promedio fue de $15.45.

En el 2022:

  • El precio mínimo fue de $14.09 y se alcanzó el 29 de noviembre.
  • El precio máximo fue de $16.74 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 9 de marzo, con una caída del 1.67%.
  • El día más alcista fue el 2 de agosto, con un alza del 1.71%.
  • El precio del dólar canadiense subió 115 días y bajó 145 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 20 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes16.08-0.13-0.81%16.0616.23
2022-01-04Martes16.13+0.05+0.31%16.0616.19
2022-01-05Miércoles16.12-0.01-0.07%16.0116.18
2022-01-06Jueves16.09-0.03-0.20%16.0016.22
2022-01-07Viernes16.10+0.01+0.06%16.0216.15
2022-01-10Lunes16.06-0.04-0.25%16.0416.18
2022-01-11Martes16.20+0.14+0.89%16.0616.25
2022-01-12Miércoles16.25+0.05+0.32%16.2016.31
2022-01-13Jueves16.24-0.02-0.09%16.2416.38
2022-01-14Viernes16.16-0.08-0.49%16.1516.29
2022-01-17Lunes16.20+0.04+0.23%16.1616.25
2022-01-18Martes16.30+0.10+0.63%16.2016.33
2022-01-19Miércoles16.38+0.08+0.50%16.2916.42
2022-01-20Jueves16.42+0.04+0.22%16.3316.46
2022-01-21Viernes16.25-0.17-1.01%16.2516.44
2022-01-24Lunes16.27+0.02+0.11%16.2416.33
2022-01-25Martes16.31+0.04+0.26%16.2716.39
2022-01-26Miércoles16.36+0.05+0.31%16.3216.44
2022-01-27Jueves16.28-0.08-0.49%16.2816.39
2022-01-28Viernes16.28+0.003+0.02%16.2616.37
2022-01-31Lunes16.23-0.06-0.34%16.1816.34
2022-02-01Martes16.18-0.05-0.31%16.1316.26
2022-02-02Miércoles16.23+0.05+0.32%16.1416.27
2022-02-03Jueves16.19-0.04-0.23%16.1816.29
2022-02-04Viernes16.19-0.004-0.03%16.1516.27
2022-02-07Lunes16.24+0.06+0.35%16.1916.30
2022-02-08Martes16.20-0.04-0.27%16.2116.30
2022-02-09Miércoles16.14-0.05-0.34%16.1316.23
2022-02-10Jueves16.15+0.01+0.03%16.0816.24
2022-02-11Viernes16.12-0.03-0.22%16.0516.20
2022-02-14Lunes16.03-0.09-0.55%15.9916.14
2022-02-15Martes16.03+0.002+0.01%15.9716.06
2022-02-16Miércoles15.98-0.05-0.30%15.9716.09
2022-02-17Jueves15.96-0.02-0.12%15.9316.03
2022-02-18Viernes15.90-0.06-0.36%15.9016.01
2022-02-21Lunes15.92+0.01+0.08%15.8915.95
2022-02-22Martes15.89-0.03-0.18%15.8815.99
2022-02-23Miércoles15.88-0.005-0.03%15.8815.97
2022-02-24Jueves16.03+0.15+0.93%15.8816.19
2022-02-25Viernes16.00-0.03-0.19%15.9416.07
2022-02-28Lunes16.14+0.14+0.87%15.9216.22
2022-03-01Martes16.19+0.06+0.34%16.1016.23
2022-03-02Miércoles16.30+0.11+0.67%16.1916.40
2022-03-03Jueves16.27-0.03-0.20%16.2616.43
2022-03-04Viernes16.44+0.17+1.05%16.2716.48
2022-03-07Lunes16.61+0.17+1.04%16.4216.72
2022-03-08Martes16.59-0.03-0.16%16.4716.74
2022-03-09Miércoles16.31-0.28-1.67%16.2616.60
2022-03-10Jueves16.38+0.07+0.45%16.3016.46
2022-03-11Viernes16.40+0.01+0.09%16.3316.53
2022-03-14Lunes16.29-0.10-0.62%16.2916.45
2022-03-15Martes16.31+0.02+0.09%16.2116.34
2022-03-16Miércoles16.27-0.04-0.21%16.2016.38
2022-03-17Jueves16.24-0.03-0.19%16.2216.31
2022-03-18Viernes16.14-0.10-0.64%16.1416.29
2022-03-21Lunes16.17+0.03+0.20%16.1016.20
2022-03-22Martes16.13-0.05-0.28%16.0616.23
2022-03-23Miércoles16.10-0.03-0.19%16.0316.15
2022-03-24Jueves16.03-0.07-0.43%16.0116.12
2022-03-25Viernes16.05+0.02+0.14%15.9316.08
2022-03-28Lunes16.07+0.02+0.12%16.0016.11
2022-03-29Martes15.97-0.10-0.63%15.9116.09
2022-03-30Miércoles15.91-0.06-0.38%15.8516.00
2022-03-31Jueves15.87-0.03-0.20%15.8415.98
2022-04-01Viernes15.84-0.03-0.21%15.7915.94
2022-04-04Lunes15.84+0.003+0.02%15.8015.89
2022-04-05Martes16.01+0.16+1.04%15.8516.03
2022-04-06Miércoles16.07+0.07+0.41%15.9916.12
2022-04-07Jueves15.98-0.09-0.59%15.9616.10
2022-04-08Viernes15.92-0.05-0.34%15.9116.03
2022-04-11Lunes15.78-0.15-0.93%15.7415.97
2022-04-12Martes15.65-0.12-0.79%15.6615.80
2022-04-13Miércoles15.73+0.08+0.50%15.6015.76
2022-04-14Jueves15.84+0.11+0.71%15.7215.91
2022-04-15Viernes15.81-0.04-0.22%15.8015.87
2022-04-18Lunes15.70-0.10-0.66%15.7015.84
2022-04-19Martes15.85+0.15+0.96%15.7115.92
2022-04-20Miércoles15.99+0.14+0.87%15.8616.06
2022-04-21Jueves16.03+0.04+0.25%15.9816.17
2022-04-22Viernes15.90-0.13-0.81%15.8816.09
2022-04-25Lunes15.88-0.02-0.13%15.8216.06
2022-04-26Martes15.93+0.05+0.29%15.8415.99
2022-04-27Miércoles15.91-0.02-0.11%15.8715.99
2022-04-28Jueves15.95+0.04+0.28%15.8616.06
2022-04-29Viernes15.87-0.08-0.51%15.8416.03
2022-05-02Lunes15.90+0.03+0.16%15.7615.92
2022-05-03Martes15.79-0.11-0.70%15.7715.93
2022-05-04Miércoles15.72-0.07-0.44%15.6915.84
2022-05-05Jueves15.75+0.04+0.24%15.7015.82
2022-05-06Viernes15.60-0.16-0.99%15.5815.79
2022-05-09Lunes15.66+0.07+0.42%15.6015.76
2022-05-10Martes15.65-0.02-0.10%15.6115.70
2022-05-11Miércoles15.62-0.02-0.16%15.6015.70
2022-05-12Jueves15.51-0.11-0.70%15.5015.71
2022-05-13Viernes15.56+0.04+0.27%15.5015.60
2022-05-16Lunes15.59+0.03+0.20%15.5215.62
2022-05-17Martes15.55-0.03-0.21%15.5115.63
2022-05-18Miércoles15.54-0.02-0.12%15.4915.61
2022-05-19Jueves15.53-0.01-0.04%15.5115.62
2022-05-20Viernes15.46-0.07-0.46%15.4515.62
2022-05-23Lunes15.55+0.09+0.59%15.4615.58
2022-05-24Martes15.47-0.08-0.51%15.4415.59
2022-05-25Miércoles15.46-0.01-0.04%15.4315.52
2022-05-26Jueves15.47+0.005+0.03%15.4015.50
2022-05-27Viernes15.37-0.10-0.62%15.3415.51
2022-05-30Lunes15.44+0.07+0.46%15.3115.47
2022-05-31Martes15.54+0.09+0.61%15.4315.61
2022-06-01Miércoles15.55+0.01+0.07%15.5315.65
2022-06-02Jueves15.53-0.02-0.14%15.4915.58
2022-06-03Viernes15.52-0.01-0.05%15.5115.59
2022-06-06Lunes15.55+0.03+0.20%15.5015.61
2022-06-07Martes15.62+0.07+0.46%15.5015.65
2022-06-08Miércoles15.57-0.05-0.32%15.5715.68
2022-06-09Jueves15.48-0.09-0.60%15.4715.63
2022-06-10Viernes15.61+0.13+0.85%15.4415.67
2022-06-13Lunes15.85+0.25+1.57%15.6115.93
2022-06-14Martes15.89+0.04+0.24%15.8116.01
2022-06-15Miércoles15.70-0.19-1.19%15.6715.99
2022-06-16Jueves15.75+0.05+0.31%15.7015.98
2022-06-17Viernes15.60-0.15-0.95%15.5815.80
2022-06-20Lunes15.62+0.02+0.10%15.5615.65
2022-06-21Martes15.56-0.05-0.34%15.5415.66
2022-06-22Miércoles15.48-0.08-0.54%15.4615.61
2022-06-23Jueves15.39-0.09-0.60%15.3615.52
2022-06-24Viernes15.39+0.004+0.03%15.3315.47
2022-06-27Lunes15.46+0.06+0.42%15.3915.51
2022-06-28Martes15.63+0.17+1.10%15.4615.67
2022-06-29Miércoles15.60-0.03-0.19%15.5915.69
2022-06-30Jueves15.61+0.01+0.06%15.5815.69
2022-07-01Viernes15.72+0.11+0.72%15.6015.82
2022-07-04Lunes15.75+0.03+0.21%15.7115.81
2022-07-05Martes15.73-0.02-0.11%15.6915.81
2022-07-06Miércoles15.83+0.10+0.64%15.7415.91
2022-07-07Jueves15.81-0.02-0.15%15.7715.90
2022-07-08Viernes15.78-0.03-0.17%15.7015.83
2022-07-11Lunes15.93+0.15+0.95%15.7816.01
2022-07-12Martes16.01+0.07+0.46%15.9316.05
2022-07-13Miércoles15.97-0.04-0.23%15.9416.10
2022-07-14Jueves15.84-0.12-0.78%15.8516.04
2022-07-15Viernes15.75-0.10-0.60%15.7515.93
2022-07-18Lunes15.76+0.01+0.05%15.6615.82
2022-07-19Martes15.94+0.18+1.15%15.7015.95
2022-07-20Miércoles15.93-0.01-0.03%15.8715.99
2022-07-21Jueves16.02+0.09+0.54%15.8716.07
2022-07-22Viernes15.89-0.13-0.81%15.8916.09
2022-07-25Lunes15.92+0.03+0.19%15.8515.96
2022-07-26Martes15.86-0.06-0.36%15.8515.96
2022-07-27Miércoles15.90+0.04+0.23%15.8415.96
2022-07-28Jueves15.82-0.08-0.47%15.8215.95
2022-07-29Viernes15.90+0.08+0.51%15.7415.94
2022-08-01Lunes15.86-0.05-0.30%15.7715.95
2022-08-02Martes16.13+0.27+1.71%15.8616.18
2022-08-03Miércoles15.93-0.20-1.24%15.9116.16
2022-08-04Jueves15.80-0.13-0.81%15.7815.96
2022-08-05Viernes15.78-0.02-0.10%15.7215.84
2022-08-08Lunes15.75-0.03-0.21%15.7115.80
2022-08-09Martes15.68-0.07-0.42%15.6915.78
2022-08-10Miércoles15.67-0.02-0.11%15.5815.73
2022-08-11Jueves15.61-0.06-0.36%15.6115.70
2022-08-12Viernes15.52-0.09-0.56%15.5115.66
2022-08-15Lunes15.36-0.16-1.04%15.3615.55
2022-08-16Martes15.49+0.13+0.83%15.3515.52
2022-08-17Miércoles15.46-0.03-0.16%15.4615.56
2022-08-18Jueves15.52+0.06+0.40%15.4515.59
2022-08-19Viernes15.50-0.02-0.13%15.5015.61
2022-08-22Lunes15.41-0.09-0.57%15.4215.56
2022-08-23Martes15.41-0.001-0.01%15.3915.47
2022-08-24Miércoles15.33-0.08-0.53%15.3215.43
2022-08-25Jueves15.41+0.07+0.49%15.3415.43
2022-08-26Viernes15.35-0.05-0.36%15.3015.43
2022-08-29Lunes15.37+0.02+0.14%15.3315.43
2022-08-30Martes15.38+0.01+0.05%15.3315.43
2022-08-31Miércoles15.33-0.05-0.33%15.3215.44
2022-09-01Jueves15.33-0.003-0.02%15.3115.40
2022-09-02Viernes15.17-0.16-1.02%15.1815.36
2022-09-05Lunes15.20+0.03+0.21%15.1715.23
2022-09-06Martes15.29+0.09+0.60%15.2015.35
2022-09-07Miércoles15.22-0.08-0.51%15.1915.32
2022-09-08Jueves15.24+0.02+0.16%15.2115.29
2022-09-09Viernes15.25+0.01+0.09%15.2415.34
2022-09-12Lunes15.25-0.001-0.01%15.2215.32
2022-09-13Martes15.23-0.02-0.12%15.2315.36
2022-09-14Miércoles15.14-0.09-0.59%15.1415.26
2022-09-15Jueves15.16+0.02+0.13%15.1415.22
2022-09-16Viernes15.10-0.06-0.41%15.0815.18
2022-09-19Lunes15.02-0.08-0.54%15.0215.15
2022-09-20Martes14.95-0.07-0.48%14.9415.08
2022-09-21Miércoles14.86-0.09-0.61%14.8514.98
2022-09-22Jueves14.78-0.08-0.54%14.7414.89
2022-09-23Viernes14.85+0.07+0.46%14.7714.91
2022-09-26Lunes14.85+0.003+0.02%14.7514.95
2022-09-27Martes14.83-0.01-0.09%14.7714.90
2022-09-28Miércoles14.78-0.05-0.36%14.7614.92
2022-09-29Jueves14.73-0.05-0.33%14.6714.83
2022-09-30Viernes14.56-0.17-1.15%14.5414.75
2022-10-03Lunes14.69+0.13+0.89%14.5714.71
2022-10-04Martes14.77+0.08+0.52%14.6214.80
2022-10-05Miércoles14.72-0.04-0.29%14.7014.80
2022-10-06Jueves14.62-0.10-0.68%14.6114.77
2022-10-07Viernes14.57-0.05-0.38%14.5714.67
2022-10-10Lunes14.48-0.09-0.61%14.4814.61
2022-10-11Martes14.55+0.07+0.48%14.4214.61
2022-10-12Miércoles14.46-0.09-0.65%14.4514.58
2022-10-13Jueves14.52+0.06+0.43%14.3714.57
2022-10-14Viernes14.46-0.06-0.43%14.4414.58
2022-10-17Lunes14.57+0.11+0.77%14.4414.60
2022-10-18Martes14.56-0.001-0.01%14.5214.62
2022-10-19Miércoles14.60+0.03+0.24%14.5414.66
2022-10-20Jueves14.54-0.06-0.38%14.5414.68
2022-10-21Viernes14.59+0.05+0.35%14.4914.63
2022-10-24Lunes14.54-0.06-0.39%14.5014.64
2022-10-25Martes14.60+0.06+0.44%14.4814.63
2022-10-26Miércoles14.70+0.10+0.68%14.5314.75
2022-10-27Jueves14.61-0.09-0.59%14.6114.78
2022-10-28Viernes14.55-0.06-0.44%14.5414.66
2022-10-31Lunes14.53-0.02-0.15%14.5114.58
2022-11-01Martes14.48-0.04-0.31%14.4414.61
2022-11-02Miércoles14.33-0.15-1.05%14.3414.51
2022-11-03Jueves14.28-0.05-0.32%14.2814.37
2022-11-04Viernes14.47+0.18+1.28%14.2814.50
2022-11-07Lunes14.40-0.07-0.46%14.3914.50
2022-11-08Martes14.53+0.13+0.92%14.3914.57
2022-11-09Miércoles14.47-0.07-0.47%14.4614.60
2022-11-10Jueves14.49+0.03+0.21%14.4014.56
2022-11-11Viernes14.70+0.21+1.45%14.4714.77
2022-11-14Lunes14.52-0.18-1.22%14.5314.74
2022-11-15Martes14.57+0.05+0.33%14.5114.63
2022-11-16Miércoles14.51-0.07-0.46%14.4714.62
2022-11-17Jueves14.56+0.05+0.37%14.4814.59
2022-11-18Viernes14.52-0.04-0.29%14.5114.61
2022-11-21Lunes14.53+0.02+0.13%14.4214.58
2022-11-22Martes14.55+0.02+0.11%14.5014.61
2022-11-23Miércoles14.51-0.04-0.29%14.4214.55
2022-11-24Jueves14.53+0.02+0.17%14.4814.54
2022-11-25Viernes14.46-0.08-0.54%14.4314.55
2022-11-28Lunes14.31-0.14-0.98%14.3014.43
2022-11-29Martes14.16-0.16-1.09%14.0914.37
2022-11-30Miércoles14.36+0.20+1.43%14.1414.36
2022-12-01Jueves14.27-0.09-0.62%14.2314.42
2022-12-02Viernes14.43+0.16+1.10%14.2314.43
2022-12-05Lunes14.52+0.09+0.63%14.3914.70
2022-12-06Martes14.48-0.04-0.28%14.4114.56
2022-12-07Miércoles14.40-0.08-0.53%14.3914.52
2022-12-08Jueves14.44+0.04+0.26%14.3814.53
2022-12-09Viernes14.51+0.07+0.49%14.4214.56
2022-12-12Lunes14.57+0.06+0.43%14.4514.59
2022-12-13Martes14.44-0.14-0.94%14.4414.62
2022-12-14Miércoles14.51+0.08+0.53%14.3914.56
2022-12-15Jueves14.45-0.06-0.45%14.4214.57
2022-12-16Viernes14.49+0.04+0.26%14.4214.55
2022-12-19Lunes14.47-0.02-0.12%14.4414.54
2022-12-20Martes14.53+0.06+0.40%14.4414.58
2022-12-21Miércoles14.43-0.09-0.65%14.4214.54
2022-12-22Jueves14.34-0.09-0.60%14.3014.47
2022-12-23Viernes14.24-0.10-0.72%14.2314.35
2022-12-26Lunes14.24+0.002+0.02%14.2214.29
2022-12-27Martes14.39+0.15+1.06%14.2414.43
2022-12-28Miércoles14.28-0.11-0.76%14.2614.43
2022-12-29Jueves14.32+0.04+0.25%14.2214.37
2022-12-30Viernes14.41+0.09+0.65%14.3014.49