Al finalizar el 2022 el dólar canadiense cotizó a 14.41 pesos mexicanos. El precio bajó 1.668 pesos (-10.37%) desde el inicio del año, cuando cotizaba a $16.08. El precio promedio fue de $15.45.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 16.08 pesos mexicanos, fluctuando entre 16.06 y 16.23 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 16.08 | -0.13 | -0.81% | 16.06 | 16.23 |
| 2022-01-04 | Martes | 16.13 | +0.05 | +0.31% | 16.06 | 16.19 |
| 2022-01-05 | Miércoles | 16.12 | -0.01 | -0.07% | 16.01 | 16.18 |
| 2022-01-06 | Jueves | 16.09 | -0.03 | -0.20% | 16.00 | 16.22 |
| 2022-01-07 | Viernes | 16.10 | +0.01 | +0.06% | 16.02 | 16.15 |
| 2022-01-10 | Lunes | 16.06 | -0.04 | -0.25% | 16.04 | 16.18 |
| 2022-01-11 | Martes | 16.20 | +0.14 | +0.89% | 16.06 | 16.25 |
| 2022-01-12 | Miércoles | 16.25 | +0.05 | +0.32% | 16.20 | 16.31 |
| 2022-01-13 | Jueves | 16.24 | -0.02 | -0.09% | 16.24 | 16.38 |
| 2022-01-14 | Viernes | 16.16 | -0.08 | -0.49% | 16.15 | 16.29 |
| 2022-01-17 | Lunes | 16.20 | +0.04 | +0.23% | 16.16 | 16.25 |
| 2022-01-18 | Martes | 16.30 | +0.10 | +0.63% | 16.20 | 16.33 |
| 2022-01-19 | Miércoles | 16.38 | +0.08 | +0.50% | 16.29 | 16.42 |
| 2022-01-20 | Jueves | 16.42 | +0.04 | +0.22% | 16.33 | 16.46 |
| 2022-01-21 | Viernes | 16.25 | -0.17 | -1.01% | 16.25 | 16.44 |
| 2022-01-24 | Lunes | 16.27 | +0.02 | +0.11% | 16.24 | 16.33 |
| 2022-01-25 | Martes | 16.31 | +0.04 | +0.26% | 16.27 | 16.39 |
| 2022-01-26 | Miércoles | 16.36 | +0.05 | +0.31% | 16.32 | 16.44 |
| 2022-01-27 | Jueves | 16.28 | -0.08 | -0.49% | 16.28 | 16.39 |
| 2022-01-28 | Viernes | 16.28 | +0.003 | +0.02% | 16.26 | 16.37 |
| 2022-01-31 | Lunes | 16.23 | -0.06 | -0.34% | 16.18 | 16.34 |
| 2022-02-01 | Martes | 16.18 | -0.05 | -0.31% | 16.13 | 16.26 |
| 2022-02-02 | Miércoles | 16.23 | +0.05 | +0.32% | 16.14 | 16.27 |
| 2022-02-03 | Jueves | 16.19 | -0.04 | -0.23% | 16.18 | 16.29 |
| 2022-02-04 | Viernes | 16.19 | -0.004 | -0.03% | 16.15 | 16.27 |
| 2022-02-07 | Lunes | 16.24 | +0.06 | +0.35% | 16.19 | 16.30 |
| 2022-02-08 | Martes | 16.20 | -0.04 | -0.27% | 16.21 | 16.30 |
| 2022-02-09 | Miércoles | 16.14 | -0.05 | -0.34% | 16.13 | 16.23 |
| 2022-02-10 | Jueves | 16.15 | +0.01 | +0.03% | 16.08 | 16.24 |
| 2022-02-11 | Viernes | 16.12 | -0.03 | -0.22% | 16.05 | 16.20 |
| 2022-02-14 | Lunes | 16.03 | -0.09 | -0.55% | 15.99 | 16.14 |
| 2022-02-15 | Martes | 16.03 | +0.002 | +0.01% | 15.97 | 16.06 |
| 2022-02-16 | Miércoles | 15.98 | -0.05 | -0.30% | 15.97 | 16.09 |
| 2022-02-17 | Jueves | 15.96 | -0.02 | -0.12% | 15.93 | 16.03 |
| 2022-02-18 | Viernes | 15.90 | -0.06 | -0.36% | 15.90 | 16.01 |
| 2022-02-21 | Lunes | 15.92 | +0.01 | +0.08% | 15.89 | 15.95 |
| 2022-02-22 | Martes | 15.89 | -0.03 | -0.18% | 15.88 | 15.99 |
| 2022-02-23 | Miércoles | 15.88 | -0.005 | -0.03% | 15.88 | 15.97 |
| 2022-02-24 | Jueves | 16.03 | +0.15 | +0.93% | 15.88 | 16.19 |
| 2022-02-25 | Viernes | 16.00 | -0.03 | -0.19% | 15.94 | 16.07 |
| 2022-02-28 | Lunes | 16.14 | +0.14 | +0.87% | 15.92 | 16.22 |
| 2022-03-01 | Martes | 16.19 | +0.06 | +0.34% | 16.10 | 16.23 |
| 2022-03-02 | Miércoles | 16.30 | +0.11 | +0.67% | 16.19 | 16.40 |
| 2022-03-03 | Jueves | 16.27 | -0.03 | -0.20% | 16.26 | 16.43 |
| 2022-03-04 | Viernes | 16.44 | +0.17 | +1.05% | 16.27 | 16.48 |
| 2022-03-07 | Lunes | 16.61 | +0.17 | +1.04% | 16.42 | 16.72 |
| 2022-03-08 | Martes | 16.59 | -0.03 | -0.16% | 16.47 | 16.74 |
| 2022-03-09 | Miércoles | 16.31 | -0.28 | -1.67% | 16.26 | 16.60 |
| 2022-03-10 | Jueves | 16.38 | +0.07 | +0.45% | 16.30 | 16.46 |
| 2022-03-11 | Viernes | 16.40 | +0.01 | +0.09% | 16.33 | 16.53 |
| 2022-03-14 | Lunes | 16.29 | -0.10 | -0.62% | 16.29 | 16.45 |
| 2022-03-15 | Martes | 16.31 | +0.02 | +0.09% | 16.21 | 16.34 |
| 2022-03-16 | Miércoles | 16.27 | -0.04 | -0.21% | 16.20 | 16.38 |
| 2022-03-17 | Jueves | 16.24 | -0.03 | -0.19% | 16.22 | 16.31 |
| 2022-03-18 | Viernes | 16.14 | -0.10 | -0.64% | 16.14 | 16.29 |
| 2022-03-21 | Lunes | 16.17 | +0.03 | +0.20% | 16.10 | 16.20 |
| 2022-03-22 | Martes | 16.13 | -0.05 | -0.28% | 16.06 | 16.23 |
| 2022-03-23 | Miércoles | 16.10 | -0.03 | -0.19% | 16.03 | 16.15 |
| 2022-03-24 | Jueves | 16.03 | -0.07 | -0.43% | 16.01 | 16.12 |
| 2022-03-25 | Viernes | 16.05 | +0.02 | +0.14% | 15.93 | 16.08 |
| 2022-03-28 | Lunes | 16.07 | +0.02 | +0.12% | 16.00 | 16.11 |
| 2022-03-29 | Martes | 15.97 | -0.10 | -0.63% | 15.91 | 16.09 |
| 2022-03-30 | Miércoles | 15.91 | -0.06 | -0.38% | 15.85 | 16.00 |
| 2022-03-31 | Jueves | 15.87 | -0.03 | -0.20% | 15.84 | 15.98 |
| 2022-04-01 | Viernes | 15.84 | -0.03 | -0.21% | 15.79 | 15.94 |
| 2022-04-04 | Lunes | 15.84 | +0.003 | +0.02% | 15.80 | 15.89 |
| 2022-04-05 | Martes | 16.01 | +0.16 | +1.04% | 15.85 | 16.03 |
| 2022-04-06 | Miércoles | 16.07 | +0.07 | +0.41% | 15.99 | 16.12 |
| 2022-04-07 | Jueves | 15.98 | -0.09 | -0.59% | 15.96 | 16.10 |
| 2022-04-08 | Viernes | 15.92 | -0.05 | -0.34% | 15.91 | 16.03 |
| 2022-04-11 | Lunes | 15.78 | -0.15 | -0.93% | 15.74 | 15.97 |
| 2022-04-12 | Martes | 15.65 | -0.12 | -0.79% | 15.66 | 15.80 |
| 2022-04-13 | Miércoles | 15.73 | +0.08 | +0.50% | 15.60 | 15.76 |
| 2022-04-14 | Jueves | 15.84 | +0.11 | +0.71% | 15.72 | 15.91 |
| 2022-04-15 | Viernes | 15.81 | -0.04 | -0.22% | 15.80 | 15.87 |
| 2022-04-18 | Lunes | 15.70 | -0.10 | -0.66% | 15.70 | 15.84 |
| 2022-04-19 | Martes | 15.85 | +0.15 | +0.96% | 15.71 | 15.92 |
| 2022-04-20 | Miércoles | 15.99 | +0.14 | +0.87% | 15.86 | 16.06 |
| 2022-04-21 | Jueves | 16.03 | +0.04 | +0.25% | 15.98 | 16.17 |
| 2022-04-22 | Viernes | 15.90 | -0.13 | -0.81% | 15.88 | 16.09 |
| 2022-04-25 | Lunes | 15.88 | -0.02 | -0.13% | 15.82 | 16.06 |
| 2022-04-26 | Martes | 15.93 | +0.05 | +0.29% | 15.84 | 15.99 |
| 2022-04-27 | Miércoles | 15.91 | -0.02 | -0.11% | 15.87 | 15.99 |
| 2022-04-28 | Jueves | 15.95 | +0.04 | +0.28% | 15.86 | 16.06 |
| 2022-04-29 | Viernes | 15.87 | -0.08 | -0.51% | 15.84 | 16.03 |
| 2022-05-02 | Lunes | 15.90 | +0.03 | +0.16% | 15.76 | 15.92 |
| 2022-05-03 | Martes | 15.79 | -0.11 | -0.70% | 15.77 | 15.93 |
| 2022-05-04 | Miércoles | 15.72 | -0.07 | -0.44% | 15.69 | 15.84 |
| 2022-05-05 | Jueves | 15.75 | +0.04 | +0.24% | 15.70 | 15.82 |
| 2022-05-06 | Viernes | 15.60 | -0.16 | -0.99% | 15.58 | 15.79 |
| 2022-05-09 | Lunes | 15.66 | +0.07 | +0.42% | 15.60 | 15.76 |
| 2022-05-10 | Martes | 15.65 | -0.02 | -0.10% | 15.61 | 15.70 |
| 2022-05-11 | Miércoles | 15.62 | -0.02 | -0.16% | 15.60 | 15.70 |
| 2022-05-12 | Jueves | 15.51 | -0.11 | -0.70% | 15.50 | 15.71 |
| 2022-05-13 | Viernes | 15.56 | +0.04 | +0.27% | 15.50 | 15.60 |
| 2022-05-16 | Lunes | 15.59 | +0.03 | +0.20% | 15.52 | 15.62 |
| 2022-05-17 | Martes | 15.55 | -0.03 | -0.21% | 15.51 | 15.63 |
| 2022-05-18 | Miércoles | 15.54 | -0.02 | -0.12% | 15.49 | 15.61 |
| 2022-05-19 | Jueves | 15.53 | -0.01 | -0.04% | 15.51 | 15.62 |
| 2022-05-20 | Viernes | 15.46 | -0.07 | -0.46% | 15.45 | 15.62 |
| 2022-05-23 | Lunes | 15.55 | +0.09 | +0.59% | 15.46 | 15.58 |
| 2022-05-24 | Martes | 15.47 | -0.08 | -0.51% | 15.44 | 15.59 |
| 2022-05-25 | Miércoles | 15.46 | -0.01 | -0.04% | 15.43 | 15.52 |
| 2022-05-26 | Jueves | 15.47 | +0.005 | +0.03% | 15.40 | 15.50 |
| 2022-05-27 | Viernes | 15.37 | -0.10 | -0.62% | 15.34 | 15.51 |
| 2022-05-30 | Lunes | 15.44 | +0.07 | +0.46% | 15.31 | 15.47 |
| 2022-05-31 | Martes | 15.54 | +0.09 | +0.61% | 15.43 | 15.61 |
| 2022-06-01 | Miércoles | 15.55 | +0.01 | +0.07% | 15.53 | 15.65 |
| 2022-06-02 | Jueves | 15.53 | -0.02 | -0.14% | 15.49 | 15.58 |
| 2022-06-03 | Viernes | 15.52 | -0.01 | -0.05% | 15.51 | 15.59 |
| 2022-06-06 | Lunes | 15.55 | +0.03 | +0.20% | 15.50 | 15.61 |
| 2022-06-07 | Martes | 15.62 | +0.07 | +0.46% | 15.50 | 15.65 |
| 2022-06-08 | Miércoles | 15.57 | -0.05 | -0.32% | 15.57 | 15.68 |
| 2022-06-09 | Jueves | 15.48 | -0.09 | -0.60% | 15.47 | 15.63 |
| 2022-06-10 | Viernes | 15.61 | +0.13 | +0.85% | 15.44 | 15.67 |
| 2022-06-13 | Lunes | 15.85 | +0.25 | +1.57% | 15.61 | 15.93 |
| 2022-06-14 | Martes | 15.89 | +0.04 | +0.24% | 15.81 | 16.01 |
| 2022-06-15 | Miércoles | 15.70 | -0.19 | -1.19% | 15.67 | 15.99 |
| 2022-06-16 | Jueves | 15.75 | +0.05 | +0.31% | 15.70 | 15.98 |
| 2022-06-17 | Viernes | 15.60 | -0.15 | -0.95% | 15.58 | 15.80 |
| 2022-06-20 | Lunes | 15.62 | +0.02 | +0.10% | 15.56 | 15.65 |
| 2022-06-21 | Martes | 15.56 | -0.05 | -0.34% | 15.54 | 15.66 |
| 2022-06-22 | Miércoles | 15.48 | -0.08 | -0.54% | 15.46 | 15.61 |
| 2022-06-23 | Jueves | 15.39 | -0.09 | -0.60% | 15.36 | 15.52 |
| 2022-06-24 | Viernes | 15.39 | +0.004 | +0.03% | 15.33 | 15.47 |
| 2022-06-27 | Lunes | 15.46 | +0.06 | +0.42% | 15.39 | 15.51 |
| 2022-06-28 | Martes | 15.63 | +0.17 | +1.10% | 15.46 | 15.67 |
| 2022-06-29 | Miércoles | 15.60 | -0.03 | -0.19% | 15.59 | 15.69 |
| 2022-06-30 | Jueves | 15.61 | +0.01 | +0.06% | 15.58 | 15.69 |
| 2022-07-01 | Viernes | 15.72 | +0.11 | +0.72% | 15.60 | 15.82 |
| 2022-07-04 | Lunes | 15.75 | +0.03 | +0.21% | 15.71 | 15.81 |
| 2022-07-05 | Martes | 15.73 | -0.02 | -0.11% | 15.69 | 15.81 |
| 2022-07-06 | Miércoles | 15.83 | +0.10 | +0.64% | 15.74 | 15.91 |
| 2022-07-07 | Jueves | 15.81 | -0.02 | -0.15% | 15.77 | 15.90 |
| 2022-07-08 | Viernes | 15.78 | -0.03 | -0.17% | 15.70 | 15.83 |
| 2022-07-11 | Lunes | 15.93 | +0.15 | +0.95% | 15.78 | 16.01 |
| 2022-07-12 | Martes | 16.01 | +0.07 | +0.46% | 15.93 | 16.05 |
| 2022-07-13 | Miércoles | 15.97 | -0.04 | -0.23% | 15.94 | 16.10 |
| 2022-07-14 | Jueves | 15.84 | -0.12 | -0.78% | 15.85 | 16.04 |
| 2022-07-15 | Viernes | 15.75 | -0.10 | -0.60% | 15.75 | 15.93 |
| 2022-07-18 | Lunes | 15.76 | +0.01 | +0.05% | 15.66 | 15.82 |
| 2022-07-19 | Martes | 15.94 | +0.18 | +1.15% | 15.70 | 15.95 |
| 2022-07-20 | Miércoles | 15.93 | -0.01 | -0.03% | 15.87 | 15.99 |
| 2022-07-21 | Jueves | 16.02 | +0.09 | +0.54% | 15.87 | 16.07 |
| 2022-07-22 | Viernes | 15.89 | -0.13 | -0.81% | 15.89 | 16.09 |
| 2022-07-25 | Lunes | 15.92 | +0.03 | +0.19% | 15.85 | 15.96 |
| 2022-07-26 | Martes | 15.86 | -0.06 | -0.36% | 15.85 | 15.96 |
| 2022-07-27 | Miércoles | 15.90 | +0.04 | +0.23% | 15.84 | 15.96 |
| 2022-07-28 | Jueves | 15.82 | -0.08 | -0.47% | 15.82 | 15.95 |
| 2022-07-29 | Viernes | 15.90 | +0.08 | +0.51% | 15.74 | 15.94 |
| 2022-08-01 | Lunes | 15.86 | -0.05 | -0.30% | 15.77 | 15.95 |
| 2022-08-02 | Martes | 16.13 | +0.27 | +1.71% | 15.86 | 16.18 |
| 2022-08-03 | Miércoles | 15.93 | -0.20 | -1.24% | 15.91 | 16.16 |
| 2022-08-04 | Jueves | 15.80 | -0.13 | -0.81% | 15.78 | 15.96 |
| 2022-08-05 | Viernes | 15.78 | -0.02 | -0.10% | 15.72 | 15.84 |
| 2022-08-08 | Lunes | 15.75 | -0.03 | -0.21% | 15.71 | 15.80 |
| 2022-08-09 | Martes | 15.68 | -0.07 | -0.42% | 15.69 | 15.78 |
| 2022-08-10 | Miércoles | 15.67 | -0.02 | -0.11% | 15.58 | 15.73 |
| 2022-08-11 | Jueves | 15.61 | -0.06 | -0.36% | 15.61 | 15.70 |
| 2022-08-12 | Viernes | 15.52 | -0.09 | -0.56% | 15.51 | 15.66 |
| 2022-08-15 | Lunes | 15.36 | -0.16 | -1.04% | 15.36 | 15.55 |
| 2022-08-16 | Martes | 15.49 | +0.13 | +0.83% | 15.35 | 15.52 |
| 2022-08-17 | Miércoles | 15.46 | -0.03 | -0.16% | 15.46 | 15.56 |
| 2022-08-18 | Jueves | 15.52 | +0.06 | +0.40% | 15.45 | 15.59 |
| 2022-08-19 | Viernes | 15.50 | -0.02 | -0.13% | 15.50 | 15.61 |
| 2022-08-22 | Lunes | 15.41 | -0.09 | -0.57% | 15.42 | 15.56 |
| 2022-08-23 | Martes | 15.41 | -0.001 | -0.01% | 15.39 | 15.47 |
| 2022-08-24 | Miércoles | 15.33 | -0.08 | -0.53% | 15.32 | 15.43 |
| 2022-08-25 | Jueves | 15.41 | +0.07 | +0.49% | 15.34 | 15.43 |
| 2022-08-26 | Viernes | 15.35 | -0.05 | -0.36% | 15.30 | 15.43 |
| 2022-08-29 | Lunes | 15.37 | +0.02 | +0.14% | 15.33 | 15.43 |
| 2022-08-30 | Martes | 15.38 | +0.01 | +0.05% | 15.33 | 15.43 |
| 2022-08-31 | Miércoles | 15.33 | -0.05 | -0.33% | 15.32 | 15.44 |
| 2022-09-01 | Jueves | 15.33 | -0.003 | -0.02% | 15.31 | 15.40 |
| 2022-09-02 | Viernes | 15.17 | -0.16 | -1.02% | 15.18 | 15.36 |
| 2022-09-05 | Lunes | 15.20 | +0.03 | +0.21% | 15.17 | 15.23 |
| 2022-09-06 | Martes | 15.29 | +0.09 | +0.60% | 15.20 | 15.35 |
| 2022-09-07 | Miércoles | 15.22 | -0.08 | -0.51% | 15.19 | 15.32 |
| 2022-09-08 | Jueves | 15.24 | +0.02 | +0.16% | 15.21 | 15.29 |
| 2022-09-09 | Viernes | 15.25 | +0.01 | +0.09% | 15.24 | 15.34 |
| 2022-09-12 | Lunes | 15.25 | -0.001 | -0.01% | 15.22 | 15.32 |
| 2022-09-13 | Martes | 15.23 | -0.02 | -0.12% | 15.23 | 15.36 |
| 2022-09-14 | Miércoles | 15.14 | -0.09 | -0.59% | 15.14 | 15.26 |
| 2022-09-15 | Jueves | 15.16 | +0.02 | +0.13% | 15.14 | 15.22 |
| 2022-09-16 | Viernes | 15.10 | -0.06 | -0.41% | 15.08 | 15.18 |
| 2022-09-19 | Lunes | 15.02 | -0.08 | -0.54% | 15.02 | 15.15 |
| 2022-09-20 | Martes | 14.95 | -0.07 | -0.48% | 14.94 | 15.08 |
| 2022-09-21 | Miércoles | 14.86 | -0.09 | -0.61% | 14.85 | 14.98 |
| 2022-09-22 | Jueves | 14.78 | -0.08 | -0.54% | 14.74 | 14.89 |
| 2022-09-23 | Viernes | 14.85 | +0.07 | +0.46% | 14.77 | 14.91 |
| 2022-09-26 | Lunes | 14.85 | +0.003 | +0.02% | 14.75 | 14.95 |
| 2022-09-27 | Martes | 14.83 | -0.01 | -0.09% | 14.77 | 14.90 |
| 2022-09-28 | Miércoles | 14.78 | -0.05 | -0.36% | 14.76 | 14.92 |
| 2022-09-29 | Jueves | 14.73 | -0.05 | -0.33% | 14.67 | 14.83 |
| 2022-09-30 | Viernes | 14.56 | -0.17 | -1.15% | 14.54 | 14.75 |
| 2022-10-03 | Lunes | 14.69 | +0.13 | +0.89% | 14.57 | 14.71 |
| 2022-10-04 | Martes | 14.77 | +0.08 | +0.52% | 14.62 | 14.80 |
| 2022-10-05 | Miércoles | 14.72 | -0.04 | -0.29% | 14.70 | 14.80 |
| 2022-10-06 | Jueves | 14.62 | -0.10 | -0.68% | 14.61 | 14.77 |
| 2022-10-07 | Viernes | 14.57 | -0.05 | -0.38% | 14.57 | 14.67 |
| 2022-10-10 | Lunes | 14.48 | -0.09 | -0.61% | 14.48 | 14.61 |
| 2022-10-11 | Martes | 14.55 | +0.07 | +0.48% | 14.42 | 14.61 |
| 2022-10-12 | Miércoles | 14.46 | -0.09 | -0.65% | 14.45 | 14.58 |
| 2022-10-13 | Jueves | 14.52 | +0.06 | +0.43% | 14.37 | 14.57 |
| 2022-10-14 | Viernes | 14.46 | -0.06 | -0.43% | 14.44 | 14.58 |
| 2022-10-17 | Lunes | 14.57 | +0.11 | +0.77% | 14.44 | 14.60 |
| 2022-10-18 | Martes | 14.56 | -0.001 | -0.01% | 14.52 | 14.62 |
| 2022-10-19 | Miércoles | 14.60 | +0.03 | +0.24% | 14.54 | 14.66 |
| 2022-10-20 | Jueves | 14.54 | -0.06 | -0.38% | 14.54 | 14.68 |
| 2022-10-21 | Viernes | 14.59 | +0.05 | +0.35% | 14.49 | 14.63 |
| 2022-10-24 | Lunes | 14.54 | -0.06 | -0.39% | 14.50 | 14.64 |
| 2022-10-25 | Martes | 14.60 | +0.06 | +0.44% | 14.48 | 14.63 |
| 2022-10-26 | Miércoles | 14.70 | +0.10 | +0.68% | 14.53 | 14.75 |
| 2022-10-27 | Jueves | 14.61 | -0.09 | -0.59% | 14.61 | 14.78 |
| 2022-10-28 | Viernes | 14.55 | -0.06 | -0.44% | 14.54 | 14.66 |
| 2022-10-31 | Lunes | 14.53 | -0.02 | -0.15% | 14.51 | 14.58 |
| 2022-11-01 | Martes | 14.48 | -0.04 | -0.31% | 14.44 | 14.61 |
| 2022-11-02 | Miércoles | 14.33 | -0.15 | -1.05% | 14.34 | 14.51 |
| 2022-11-03 | Jueves | 14.28 | -0.05 | -0.32% | 14.28 | 14.37 |
| 2022-11-04 | Viernes | 14.47 | +0.18 | +1.28% | 14.28 | 14.50 |
| 2022-11-07 | Lunes | 14.40 | -0.07 | -0.46% | 14.39 | 14.50 |
| 2022-11-08 | Martes | 14.53 | +0.13 | +0.92% | 14.39 | 14.57 |
| 2022-11-09 | Miércoles | 14.47 | -0.07 | -0.47% | 14.46 | 14.60 |
| 2022-11-10 | Jueves | 14.49 | +0.03 | +0.21% | 14.40 | 14.56 |
| 2022-11-11 | Viernes | 14.70 | +0.21 | +1.45% | 14.47 | 14.77 |
| 2022-11-14 | Lunes | 14.52 | -0.18 | -1.22% | 14.53 | 14.74 |
| 2022-11-15 | Martes | 14.57 | +0.05 | +0.33% | 14.51 | 14.63 |
| 2022-11-16 | Miércoles | 14.51 | -0.07 | -0.46% | 14.47 | 14.62 |
| 2022-11-17 | Jueves | 14.56 | +0.05 | +0.37% | 14.48 | 14.59 |
| 2022-11-18 | Viernes | 14.52 | -0.04 | -0.29% | 14.51 | 14.61 |
| 2022-11-21 | Lunes | 14.53 | +0.02 | +0.13% | 14.42 | 14.58 |
| 2022-11-22 | Martes | 14.55 | +0.02 | +0.11% | 14.50 | 14.61 |
| 2022-11-23 | Miércoles | 14.51 | -0.04 | -0.29% | 14.42 | 14.55 |
| 2022-11-24 | Jueves | 14.53 | +0.02 | +0.17% | 14.48 | 14.54 |
| 2022-11-25 | Viernes | 14.46 | -0.08 | -0.54% | 14.43 | 14.55 |
| 2022-11-28 | Lunes | 14.31 | -0.14 | -0.98% | 14.30 | 14.43 |
| 2022-11-29 | Martes | 14.16 | -0.16 | -1.09% | 14.09 | 14.37 |
| 2022-11-30 | Miércoles | 14.36 | +0.20 | +1.43% | 14.14 | 14.36 |
| 2022-12-01 | Jueves | 14.27 | -0.09 | -0.62% | 14.23 | 14.42 |
| 2022-12-02 | Viernes | 14.43 | +0.16 | +1.10% | 14.23 | 14.43 |
| 2022-12-05 | Lunes | 14.52 | +0.09 | +0.63% | 14.39 | 14.70 |
| 2022-12-06 | Martes | 14.48 | -0.04 | -0.28% | 14.41 | 14.56 |
| 2022-12-07 | Miércoles | 14.40 | -0.08 | -0.53% | 14.39 | 14.52 |
| 2022-12-08 | Jueves | 14.44 | +0.04 | +0.26% | 14.38 | 14.53 |
| 2022-12-09 | Viernes | 14.51 | +0.07 | +0.49% | 14.42 | 14.56 |
| 2022-12-12 | Lunes | 14.57 | +0.06 | +0.43% | 14.45 | 14.59 |
| 2022-12-13 | Martes | 14.44 | -0.14 | -0.94% | 14.44 | 14.62 |
| 2022-12-14 | Miércoles | 14.51 | +0.08 | +0.53% | 14.39 | 14.56 |
| 2022-12-15 | Jueves | 14.45 | -0.06 | -0.45% | 14.42 | 14.57 |
| 2022-12-16 | Viernes | 14.49 | +0.04 | +0.26% | 14.42 | 14.55 |
| 2022-12-19 | Lunes | 14.47 | -0.02 | -0.12% | 14.44 | 14.54 |
| 2022-12-20 | Martes | 14.53 | +0.06 | +0.40% | 14.44 | 14.58 |
| 2022-12-21 | Miércoles | 14.43 | -0.09 | -0.65% | 14.42 | 14.54 |
| 2022-12-22 | Jueves | 14.34 | -0.09 | -0.60% | 14.30 | 14.47 |
| 2022-12-23 | Viernes | 14.24 | -0.10 | -0.72% | 14.23 | 14.35 |
| 2022-12-26 | Lunes | 14.24 | +0.002 | +0.02% | 14.22 | 14.29 |
| 2022-12-27 | Martes | 14.39 | +0.15 | +1.06% | 14.24 | 14.43 |
| 2022-12-28 | Miércoles | 14.28 | -0.11 | -0.76% | 14.26 | 14.43 |
| 2022-12-29 | Jueves | 14.32 | +0.04 | +0.25% | 14.22 | 14.37 |
| 2022-12-30 | Viernes | 14.41 | +0.09 | +0.65% | 14.30 | 14.49 |