Valor del dólar canadiense en México en 2023

Precio cierre $12.82

Precio promedio $13.14

Precio mínimo $12.28

Precio máximo $14.41

Al finalizar el 2023 el dólar canadiense cotizó a 12.82 pesos mexicanos. El precio bajó 1.565 pesos (-10.88%) desde el inicio del año, cuando cotizaba a $14.38. El precio promedio fue de $13.14.

En el 2023:

El precio mínimo fue de $12.28 y se alcanzó el 28 de agosto.
El precio máximo fue de $14.41 y se alcanzó el 2 de enero.
El día más bajista fue el 4 de agosto, con una caída del 1.79%.
El día más alcista fue el 13 de marzo, con un alza del 3.25%.
El precio del dólar canadiense subió 122 días y bajó 138 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de noviembre y entre el 16 y el 23 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	14.38	-0.03	-0.21%	14.37	14.41
2023-01-03	Martes	14.19	-0.20	-1.36%	14.17	14.39
2023-01-04	Miércoles	14.38	+0.20	+1.39%	14.18	14.39
2023-01-05	Jueves	14.24	-0.14	-0.98%	14.23	14.39
2023-01-06	Viernes	14.25	+0.01	+0.09%	14.13	14.27
2023-01-09	Lunes	14.29	+0.04	+0.25%	14.22	14.35
2023-01-10	Martes	14.20	-0.09	-0.61%	14.19	14.31
2023-01-11	Miércoles	14.12	-0.08	-0.58%	14.09	14.24
2023-01-12	Jueves	14.11	-0.01	-0.05%	14.04	14.14
2023-01-13	Viernes	14.02	-0.10	-0.68%	13.98	14.14
2023-01-16	Lunes	14.02	-0.001	-0.01%	14.00	14.09
2023-01-17	Martes	13.96	-0.05	-0.38%	13.93	14.07
2023-01-18	Miércoles	13.98	+0.02	+0.13%	13.89	13.99
2023-01-19	Jueves	14.11	+0.13	+0.94%	13.97	14.20
2023-01-20	Viernes	14.10	-0.01	-0.09%	14.02	14.13
2023-01-23	Lunes	14.06	-0.04	-0.32%	14.05	14.15
2023-01-24	Martes	14.07	+0.02	+0.12%	14.05	14.12
2023-01-25	Miércoles	14.05	-0.03	-0.19%	14.00	14.10
2023-01-26	Jueves	14.10	+0.05	+0.38%	14.02	14.16
2023-01-27	Viernes	14.10	+0.004	+0.03%	14.05	14.13
2023-01-30	Lunes	14.04	-0.07	-0.49%	14.02	14.12
2023-01-31	Martes	14.16	+0.12	+0.85%	13.95	14.16
2023-02-01	Miércoles	14.03	-0.12	-0.87%	14.01	14.19
2023-02-02	Jueves	14.02	-0.01	-0.10%	13.92	14.05
2023-02-03	Viernes	14.17	+0.15	+1.10%	13.97	14.17
2023-02-06	Lunes	14.25	+0.08	+0.58%	14.13	14.33
2023-02-07	Martes	14.10	-0.16	-1.09%	14.09	14.29
2023-02-08	Miércoles	14.09	-0.01	-0.05%	14.07	14.13
2023-02-09	Jueves	13.94	-0.15	-1.05%	13.93	14.15
2023-02-10	Viernes	13.98	+0.04	+0.28%	13.91	14.03
2023-02-13	Lunes	13.94	-0.04	-0.28%	13.93	14.02
2023-02-14	Martes	13.87	-0.08	-0.54%	13.85	13.99
2023-02-15	Miércoles	13.88	+0.01	+0.06%	13.86	13.96
2023-02-16	Jueves	13.78	-0.10	-0.74%	13.76	13.90
2023-02-17	Viernes	13.63	-0.15	-1.06%	13.60	13.81
2023-02-20	Lunes	13.68	+0.05	+0.34%	13.61	13.72
2023-02-21	Martes	13.64	-0.04	-0.29%	13.58	13.70
2023-02-22	Miércoles	13.55	-0.09	-0.65%	13.53	13.65
2023-02-23	Jueves	13.55	+0.004	+0.03%	13.51	13.61
2023-02-24	Viernes	13.52	-0.03	-0.20%	13.47	13.59
2023-02-27	Lunes	13.54	+0.02	+0.11%	13.48	13.58
2023-02-28	Martes	13.45	-0.09	-0.68%	13.44	13.55
2023-03-01	Miércoles	13.33	-0.12	-0.87%	13.29	13.45
2023-03-02	Jueves	13.33	+0.0002	+0.001%	13.29	13.35
2023-03-03	Viernes	13.22	-0.11	-0.81%	13.20	13.35
2023-03-06	Lunes	13.23	+0.01	+0.05%	13.19	13.26
2023-03-07	Martes	13.18	-0.05	-0.34%	13.16	13.25
2023-03-08	Miércoles	13.04	-0.15	-1.12%	12.99	13.19
2023-03-09	Jueves	13.12	+0.08	+0.61%	12.98	13.15
2023-03-10	Viernes	13.39	+0.28	+2.12%	13.11	13.43
2023-03-13	Lunes	13.83	+0.44	+3.25%	13.29	13.90
2023-03-14	Martes	13.60	-0.23	-1.63%	13.57	13.93
2023-03-15	Miércoles	13.78	+0.18	+1.34%	13.58	13.84
2023-03-16	Jueves	13.66	-0.13	-0.93%	13.64	13.91
2023-03-17	Viernes	13.79	+0.13	+0.98%	13.61	13.81
2023-03-20	Lunes	13.78	-0.01	-0.08%	13.68	14.01
2023-03-21	Martes	13.58	-0.20	-1.47%	13.57	13.79
2023-03-22	Miércoles	13.52	-0.06	-0.42%	13.42	13.62
2023-03-23	Jueves	13.57	+0.05	+0.38%	13.50	13.62
2023-03-24	Viernes	13.43	-0.14	-1.03%	13.42	13.64
2023-03-27	Lunes	13.43	+0.001	+0.004%	13.37	13.46
2023-03-28	Martes	13.40	-0.03	-0.22%	13.37	13.46
2023-03-29	Miércoles	13.34	-0.06	-0.46%	13.31	13.42
2023-03-30	Jueves	13.38	+0.04	+0.27%	13.32	13.41
2023-03-31	Viernes	13.33	-0.04	-0.32%	13.29	13.39
2023-04-03	Lunes	13.44	+0.11	+0.82%	13.31	13.51
2023-04-04	Martes	13.49	+0.05	+0.36%	13.41	13.52
2023-04-05	Miércoles	13.60	+0.11	+0.83%	13.46	13.66
2023-04-06	Jueves	13.52	-0.08	-0.58%	13.50	13.65
2023-04-07	Viernes	13.42	-0.11	-0.80%	13.40	13.53
2023-04-10	Lunes	13.45	+0.03	+0.22%	13.38	13.50
2023-04-11	Martes	13.50	+0.06	+0.41%	13.41	13.52
2023-04-12	Miércoles	13.45	-0.05	-0.39%	13.40	13.52
2023-04-13	Jueves	13.51	+0.06	+0.43%	13.42	13.54
2023-04-14	Viernes	13.48	-0.03	-0.20%	13.47	13.60
2023-04-17	Lunes	13.45	-0.02	-0.18%	13.42	13.54
2023-04-18	Martes	13.48	+0.03	+0.22%	13.43	13.53
2023-04-19	Miércoles	13.41	-0.08	-0.57%	13.40	13.52
2023-04-20	Jueves	13.36	-0.05	-0.38%	13.36	13.44
2023-04-21	Viernes	13.29	-0.07	-0.49%	13.28	13.37
2023-04-24	Lunes	13.28	-0.01	-0.08%	13.26	13.33
2023-04-25	Martes	13.26	-0.02	-0.12%	13.20	13.31
2023-04-26	Miércoles	13.31	+0.05	+0.34%	13.23	13.36
2023-04-27	Jueves	13.27	-0.04	-0.29%	13.25	13.35
2023-04-28	Viernes	13.29	+0.01	+0.11%	13.20	13.31
2023-05-01	Lunes	13.24	-0.04	-0.31%	13.22	13.31
2023-05-02	Martes	13.20	-0.05	-0.37%	13.16	13.26
2023-05-03	Miércoles	13.17	-0.03	-0.21%	13.12	13.21
2023-05-04	Jueves	13.23	+0.06	+0.49%	13.13	13.27
2023-05-05	Viernes	13.28	+0.05	+0.36%	13.22	13.30
2023-05-08	Lunes	13.31	+0.03	+0.23%	13.27	13.39
2023-05-09	Martes	13.28	-0.03	-0.23%	13.24	13.34
2023-05-10	Miércoles	13.13	-0.15	-1.16%	13.10	13.28
2023-05-11	Jueves	13.03	-0.10	-0.73%	13.03	13.15
2023-05-12	Viernes	12.98	-0.05	-0.37%	12.96	13.07
2023-05-15	Lunes	12.95	-0.03	-0.24%	12.93	13.05
2023-05-16	Martes	12.98	+0.03	+0.24%	12.93	13.06
2023-05-17	Miércoles	13.08	+0.10	+0.74%	12.94	13.12
2023-05-18	Jueves	13.12	+0.05	+0.35%	13.06	13.18
2023-05-19	Viernes	13.18	+0.06	+0.42%	13.07	13.18
2023-05-22	Lunes	13.25	+0.07	+0.55%	13.14	13.29
2023-05-23	Martes	13.31	+0.06	+0.46%	13.19	13.33
2023-05-24	Miércoles	13.10	-0.22	-1.62%	13.08	13.32
2023-05-25	Jueves	13.09	-0.01	-0.06%	13.05	13.12
2023-05-26	Viernes	12.95	-0.14	-1.06%	12.93	13.09
2023-05-29	Lunes	12.94	-0.01	-0.09%	12.90	12.96
2023-05-30	Martes	12.98	+0.04	+0.34%	12.91	13.01
2023-05-31	Miércoles	13.02	+0.04	+0.32%	12.93	13.08
2023-06-01	Jueves	13.05	+0.03	+0.23%	12.97	13.08
2023-06-02	Viernes	13.07	+0.02	+0.16%	12.98	13.09
2023-06-05	Lunes	12.99	-0.08	-0.60%	12.99	13.10
2023-06-06	Martes	12.97	-0.02	-0.16%	12.96	13.03
2023-06-07	Miércoles	12.98	+0.01	+0.09%	12.92	13.01
2023-06-08	Jueves	13.01	+0.03	+0.20%	12.97	13.06
2023-06-09	Viernes	12.95	-0.06	-0.46%	12.93	13.05
2023-06-12	Lunes	12.93	-0.02	-0.14%	12.92	13.00
2023-06-13	Martes	12.94	+0.002	+0.02%	12.92	12.98
2023-06-14	Miércoles	12.84	-0.09	-0.71%	12.83	12.95
2023-06-15	Jueves	12.95	+0.11	+0.82%	12.82	13.01
2023-06-16	Viernes	12.94	-0.004	-0.03%	12.91	13.00
2023-06-19	Lunes	12.93	-0.01	-0.12%	12.91	13.02
2023-06-20	Martes	13.01	+0.08	+0.65%	12.90	13.02
2023-06-21	Miércoles	13.01	-0.01	-0.06%	12.98	13.05
2023-06-22	Jueves	13.07	+0.06	+0.47%	13.00	13.08
2023-06-23	Viernes	13.03	-0.04	-0.30%	12.98	13.08
2023-06-26	Lunes	13.03	-0.002	-0.01%	13.00	13.06
2023-06-27	Martes	12.95	-0.08	-0.59%	12.94	13.05
2023-06-28	Miércoles	12.89	-0.06	-0.45%	12.87	12.96
2023-06-29	Jueves	12.92	+0.03	+0.23%	12.86	12.94
2023-06-30	Viernes	12.93	+0.004	+0.03%	12.84	12.97
2023-07-03	Lunes	12.88	-0.05	-0.35%	12.86	12.94
2023-07-04	Martes	12.90	+0.02	+0.13%	12.86	12.91
2023-07-05	Miércoles	12.80	-0.09	-0.73%	12.80	12.90
2023-07-06	Jueves	12.90	+0.10	+0.77%	12.79	13.01
2023-07-07	Viernes	12.91	+0.01	+0.06%	12.85	13.01
2023-07-10	Lunes	12.84	-0.07	-0.52%	12.82	12.92
2023-07-11	Martes	12.88	+0.04	+0.31%	12.84	12.92
2023-07-12	Miércoles	12.81	-0.07	-0.53%	12.73	12.91
2023-07-13	Jueves	12.84	+0.03	+0.24%	12.80	12.92
2023-07-14	Viernes	12.67	-0.17	-1.33%	12.64	12.90
2023-07-17	Lunes	12.67	-0.005	-0.04%	12.64	12.81
2023-07-18	Martes	12.72	+0.05	+0.40%	12.63	12.73
2023-07-19	Miércoles	12.69	-0.03	-0.20%	12.69	12.74
2023-07-20	Jueves	12.81	+0.12	+0.93%	12.69	12.84
2023-07-21	Viernes	12.85	+0.03	+0.26%	12.78	12.94
2023-07-24	Lunes	12.78	-0.07	-0.54%	12.77	12.87
2023-07-25	Martes	12.86	+0.08	+0.63%	12.75	12.86
2023-07-26	Miércoles	12.75	-0.11	-0.83%	12.72	12.87
2023-07-27	Jueves	12.76	+0.01	+0.08%	12.66	12.79
2023-07-28	Viernes	12.59	-0.17	-1.31%	12.56	12.79
2023-07-31	Lunes	12.70	+0.11	+0.84%	12.58	12.73
2023-08-01	Martes	12.71	+0.01	+0.09%	12.59	12.73
2023-08-02	Miércoles	12.75	+0.04	+0.31%	12.64	12.80
2023-08-03	Jueves	12.99	+0.24	+1.89%	12.73	13.02
2023-08-04	Viernes	12.76	-0.23	-1.79%	12.74	13.04
2023-08-07	Lunes	12.77	+0.01	+0.06%	12.72	12.80
2023-08-08	Martes	12.76	-0.01	-0.05%	12.71	12.81
2023-08-09	Miércoles	12.71	-0.05	-0.39%	12.69	12.78
2023-08-10	Jueves	12.74	+0.03	+0.24%	12.63	12.75
2023-08-11	Viernes	12.65	-0.09	-0.67%	12.63	12.75
2023-08-14	Lunes	12.67	+0.02	+0.14%	12.62	12.71
2023-08-15	Martes	12.70	+0.03	+0.25%	12.67	12.75
2023-08-16	Miércoles	12.66	-0.04	-0.31%	12.60	12.71
2023-08-17	Jueves	12.63	-0.03	-0.27%	12.63	12.72
2023-08-18	Viernes	12.59	-0.04	-0.34%	12.56	12.65
2023-08-21	Lunes	12.56	-0.02	-0.17%	12.54	12.63
2023-08-22	Martes	12.48	-0.09	-0.70%	12.47	12.57
2023-08-23	Miércoles	12.41	-0.06	-0.52%	12.39	12.49
2023-08-24	Jueves	12.39	-0.02	-0.15%	12.36	12.44
2023-08-25	Viernes	12.31	-0.08	-0.66%	12.30	12.40
2023-08-28	Lunes	12.35	+0.04	+0.30%	12.28	12.35
2023-08-29	Martes	12.40	+0.05	+0.38%	12.31	12.42
2023-08-30	Miércoles	12.37	-0.02	-0.19%	12.34	12.40
2023-08-31	Jueves	12.61	+0.24	+1.96%	12.35	12.63
2023-09-01	Viernes	12.57	-0.04	-0.33%	12.54	12.74
2023-09-04	Lunes	12.64	+0.07	+0.55%	12.54	12.64
2023-09-05	Martes	12.77	+0.12	+0.99%	12.60	12.80
2023-09-06	Miércoles	12.90	+0.13	+1.02%	12.75	12.92
2023-09-07	Jueves	12.87	-0.03	-0.22%	12.76	12.98
2023-09-08	Viernes	12.90	+0.03	+0.22%	12.76	12.92
2023-09-11	Lunes	12.73	-0.17	-1.30%	12.72	12.94
2023-09-12	Martes	12.71	-0.02	-0.16%	12.70	12.81
2023-09-13	Miércoles	12.66	-0.05	-0.38%	12.63	12.74
2023-09-14	Jueves	12.67	+0.01	+0.06%	12.64	12.70
2023-09-15	Viernes	12.62	-0.05	-0.37%	12.60	12.67
2023-09-18	Lunes	12.70	+0.08	+0.67%	12.61	12.72
2023-09-19	Martes	12.70	-0.001	-0.01%	12.69	12.78
2023-09-20	Miércoles	12.70	-0.01	-0.05%	12.66	12.72
2023-09-21	Jueves	12.78	+0.08	+0.65%	12.64	12.79
2023-09-22	Viernes	12.77	-0.01	-0.08%	12.71	12.79
2023-09-25	Lunes	12.93	+0.16	+1.24%	12.74	12.94
2023-09-26	Martes	12.98	+0.05	+0.39%	12.86	13.03
2023-09-27	Miércoles	13.09	+0.11	+0.85%	12.93	13.16
2023-09-28	Jueves	13.01	-0.08	-0.64%	13.00	13.13
2023-09-29	Viernes	12.83	-0.18	-1.37%	12.82	13.03
2023-10-02	Lunes	12.93	+0.10	+0.78%	12.79	12.96
2023-10-03	Martes	13.12	+0.19	+1.48%	12.84	13.12
2023-10-04	Miércoles	13.09	-0.03	-0.23%	13.03	13.28
2023-10-05	Jueves	13.31	+0.22	+1.69%	13.06	13.38
2023-10-06	Viernes	13.31	-0.001	-0.01%	13.26	13.45
2023-10-09	Lunes	13.38	+0.07	+0.49%	13.33	13.52
2023-10-10	Martes	13.20	-0.17	-1.29%	13.20	13.45
2023-10-11	Miércoles	13.12	-0.08	-0.63%	13.08	13.22
2023-10-12	Jueves	13.14	+0.02	+0.17%	13.06	13.20
2023-10-13	Viernes	13.23	+0.09	+0.65%	13.06	13.25
2023-10-16	Lunes	13.15	-0.08	-0.59%	13.14	13.27
2023-10-17	Martes	13.20	+0.05	+0.40%	13.11	13.23
2023-10-18	Miércoles	13.31	+0.10	+0.78%	13.17	13.38
2023-10-19	Jueves	13.34	+0.03	+0.22%	13.27	13.39
2023-10-20	Viernes	13.30	-0.04	-0.26%	13.27	13.48
2023-10-23	Lunes	13.27	-0.04	-0.27%	13.22	13.39
2023-10-24	Martes	13.28	+0.01	+0.11%	13.21	13.34
2023-10-25	Miércoles	13.28	+0.001	+0.01%	13.26	13.35
2023-10-26	Jueves	13.13	-0.15	-1.11%	13.12	13.34
2023-10-27	Viernes	13.05	-0.08	-0.59%	13.01	13.16
2023-10-30	Lunes	13.06	+0.01	+0.05%	12.99	13.08
2023-10-31	Martes	13.00	-0.06	-0.46%	12.96	13.08
2023-11-01	Miércoles	12.84	-0.16	-1.20%	12.84	13.03
2023-11-02	Jueves	12.76	-0.09	-0.67%	12.72	12.86
2023-11-03	Viernes	12.78	+0.02	+0.15%	12.64	12.78
2023-11-06	Lunes	12.81	+0.03	+0.23%	12.76	12.87
2023-11-07	Martes	12.70	-0.11	-0.82%	12.68	12.82
2023-11-08	Miércoles	12.71	+0.01	+0.10%	12.66	12.75
2023-11-09	Jueves	12.90	+0.19	+1.47%	12.69	12.94
2023-11-10	Viernes	12.78	-0.12	-0.96%	12.77	12.98
2023-11-13	Lunes	12.75	-0.02	-0.19%	12.74	12.82
2023-11-14	Martes	12.67	-0.09	-0.67%	12.63	12.77
2023-11-15	Miércoles	12.66	-0.01	-0.09%	12.64	12.72
2023-11-16	Jueves	12.54	-0.11	-0.90%	12.52	12.66
2023-11-17	Viernes	12.58	+0.03	+0.27%	12.50	12.58
2023-11-20	Lunes	12.46	-0.11	-0.91%	12.45	12.57
2023-11-21	Martes	12.56	+0.10	+0.77%	12.43	12.61
2023-11-22	Miércoles	12.55	-0.01	-0.08%	12.49	12.58
2023-11-23	Jueves	12.55	+0.002	+0.02%	12.52	12.58
2023-11-24	Viernes	12.57	+0.02	+0.18%	12.51	12.60
2023-11-27	Lunes	12.58	+0.002	+0.02%	12.50	12.62
2023-11-28	Martes	12.63	+0.06	+0.45%	12.58	12.66
2023-11-29	Miércoles	12.70	+0.07	+0.54%	12.61	12.71
2023-11-30	Jueves	12.82	+0.12	+0.91%	12.70	12.86
2023-12-01	Viernes	12.75	-0.07	-0.54%	12.72	12.84
2023-12-04	Lunes	12.92	+0.17	+1.35%	12.72	12.94
2023-12-05	Martes	12.80	-0.12	-0.95%	12.79	12.95
2023-12-06	Miércoles	12.73	-0.07	-0.55%	12.70	12.81
2023-12-07	Jueves	12.87	+0.14	+1.13%	12.70	12.90
2023-12-08	Viernes	12.78	-0.09	-0.69%	12.75	12.89
2023-12-11	Lunes	12.82	+0.04	+0.33%	12.76	12.88
2023-12-12	Martes	12.73	-0.10	-0.75%	12.71	12.83
2023-12-13	Miércoles	12.74	+0.01	+0.11%	12.72	12.86
2023-12-14	Jueves	12.82	+0.08	+0.63%	12.74	12.95
2023-12-15	Viernes	12.88	+0.06	+0.47%	12.81	12.96
2023-12-18	Lunes	12.82	-0.06	-0.49%	12.81	12.95
2023-12-19	Martes	12.80	-0.02	-0.18%	12.77	12.85
2023-12-20	Miércoles	12.83	+0.03	+0.23%	12.77	12.83
2023-12-21	Jueves	12.83	+0.0003	+0.003%	12.78	12.85
2023-12-22	Viernes	12.82	-0.01	-0.05%	12.76	12.84
2023-12-25	Lunes	12.86	+0.04	+0.29%	12.80	12.86
2023-12-26	Martes	12.84	-0.02	-0.16%	12.79	12.86
2023-12-27	Miércoles	12.81	-0.03	-0.22%	12.80	12.88
2023-12-28	Jueves	12.81	+0.0001	+0.001%	12.75	12.83
2023-12-29	Viernes	12.82	+0.01	+0.06%	12.75	12.85