Valor del dólar canadiense en México en 2023

Precio cierre $12.82
Precio promedio $13.14
Precio mínimo $12.28
Precio máximo $14.41

Al finalizar el 2023 el dólar canadiense cotizó a 12.82 pesos mexicanos. El precio bajó 1.565 pesos (-10.88%) desde el inicio del año, cuando cotizaba a $14.38. El precio promedio fue de $13.14.

En el 2023:

  • El precio mínimo fue de $12.28 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $14.41 y se alcanzó el 2 de enero.
  • El día más bajista fue el 4 de agosto, con una caída del 1.79%.
  • El día más alcista fue el 13 de marzo, con un alza del 3.25%.
  • El precio del dólar canadiense subió 122 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de noviembre y entre el 16 y el 23 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 14.38 -0.03 -0.21% 14.37 14.41
2023-01-03 Martes 14.19 -0.20 -1.36% 14.17 14.39
2023-01-04 Miércoles 14.38 +0.20 +1.39% 14.18 14.39
2023-01-05 Jueves 14.24 -0.14 -0.98% 14.23 14.39
2023-01-06 Viernes 14.25 +0.01 +0.09% 14.13 14.27
2023-01-09 Lunes 14.29 +0.04 +0.25% 14.22 14.35
2023-01-10 Martes 14.20 -0.09 -0.61% 14.19 14.31
2023-01-11 Miércoles 14.12 -0.08 -0.58% 14.09 14.24
2023-01-12 Jueves 14.11 -0.01 -0.05% 14.04 14.14
2023-01-13 Viernes 14.02 -0.10 -0.68% 13.98 14.14
2023-01-16 Lunes 14.02 -0.001 -0.01% 14.00 14.09
2023-01-17 Martes 13.96 -0.05 -0.38% 13.93 14.07
2023-01-18 Miércoles 13.98 +0.02 +0.13% 13.89 13.99
2023-01-19 Jueves 14.11 +0.13 +0.94% 13.97 14.20
2023-01-20 Viernes 14.10 -0.01 -0.09% 14.02 14.13
2023-01-23 Lunes 14.06 -0.04 -0.32% 14.05 14.15
2023-01-24 Martes 14.07 +0.02 +0.12% 14.05 14.12
2023-01-25 Miércoles 14.05 -0.03 -0.19% 14.00 14.10
2023-01-26 Jueves 14.10 +0.05 +0.38% 14.02 14.16
2023-01-27 Viernes 14.10 +0.004 +0.03% 14.05 14.13
2023-01-30 Lunes 14.04 -0.07 -0.49% 14.02 14.12
2023-01-31 Martes 14.16 +0.12 +0.85% 13.95 14.16
2023-02-01 Miércoles 14.03 -0.12 -0.87% 14.01 14.19
2023-02-02 Jueves 14.02 -0.01 -0.10% 13.92 14.05
2023-02-03 Viernes 14.17 +0.15 +1.10% 13.97 14.17
2023-02-06 Lunes 14.25 +0.08 +0.58% 14.13 14.33
2023-02-07 Martes 14.10 -0.16 -1.09% 14.09 14.29
2023-02-08 Miércoles 14.09 -0.01 -0.05% 14.07 14.13
2023-02-09 Jueves 13.94 -0.15 -1.05% 13.93 14.15
2023-02-10 Viernes 13.98 +0.04 +0.28% 13.91 14.03
2023-02-13 Lunes 13.94 -0.04 -0.28% 13.93 14.02
2023-02-14 Martes 13.87 -0.08 -0.54% 13.85 13.99
2023-02-15 Miércoles 13.88 +0.01 +0.06% 13.86 13.96
2023-02-16 Jueves 13.78 -0.10 -0.74% 13.76 13.90
2023-02-17 Viernes 13.63 -0.15 -1.06% 13.60 13.81
2023-02-20 Lunes 13.68 +0.05 +0.34% 13.61 13.72
2023-02-21 Martes 13.64 -0.04 -0.29% 13.58 13.70
2023-02-22 Miércoles 13.55 -0.09 -0.65% 13.53 13.65
2023-02-23 Jueves 13.55 +0.004 +0.03% 13.51 13.61
2023-02-24 Viernes 13.52 -0.03 -0.20% 13.47 13.59
2023-02-27 Lunes 13.54 +0.02 +0.11% 13.48 13.58
2023-02-28 Martes 13.45 -0.09 -0.68% 13.44 13.55
2023-03-01 Miércoles 13.33 -0.12 -0.87% 13.29 13.45
2023-03-02 Jueves 13.33 +0.0002 +0.001% 13.29 13.35
2023-03-03 Viernes 13.22 -0.11 -0.81% 13.20 13.35
2023-03-06 Lunes 13.23 +0.01 +0.05% 13.19 13.26
2023-03-07 Martes 13.18 -0.05 -0.34% 13.16 13.25
2023-03-08 Miércoles 13.04 -0.15 -1.12% 12.99 13.19
2023-03-09 Jueves 13.12 +0.08 +0.61% 12.98 13.15
2023-03-10 Viernes 13.39 +0.28 +2.12% 13.11 13.43
2023-03-13 Lunes 13.83 +0.44 +3.25% 13.29 13.90
2023-03-14 Martes 13.60 -0.23 -1.63% 13.57 13.93
2023-03-15 Miércoles 13.78 +0.18 +1.34% 13.58 13.84
2023-03-16 Jueves 13.66 -0.13 -0.93% 13.64 13.91
2023-03-17 Viernes 13.79 +0.13 +0.98% 13.61 13.81
2023-03-20 Lunes 13.78 -0.01 -0.08% 13.68 14.01
2023-03-21 Martes 13.58 -0.20 -1.47% 13.57 13.79
2023-03-22 Miércoles 13.52 -0.06 -0.42% 13.42 13.62
2023-03-23 Jueves 13.57 +0.05 +0.38% 13.50 13.62
2023-03-24 Viernes 13.43 -0.14 -1.03% 13.42 13.64
2023-03-27 Lunes 13.43 +0.001 +0.004% 13.37 13.46
2023-03-28 Martes 13.40 -0.03 -0.22% 13.37 13.46
2023-03-29 Miércoles 13.34 -0.06 -0.46% 13.31 13.42
2023-03-30 Jueves 13.38 +0.04 +0.27% 13.32 13.41
2023-03-31 Viernes 13.33 -0.04 -0.32% 13.29 13.39
2023-04-03 Lunes 13.44 +0.11 +0.82% 13.31 13.51
2023-04-04 Martes 13.49 +0.05 +0.36% 13.41 13.52
2023-04-05 Miércoles 13.60 +0.11 +0.83% 13.46 13.66
2023-04-06 Jueves 13.52 -0.08 -0.58% 13.50 13.65
2023-04-07 Viernes 13.42 -0.11 -0.80% 13.40 13.53
2023-04-10 Lunes 13.45 +0.03 +0.22% 13.38 13.50
2023-04-11 Martes 13.50 +0.06 +0.41% 13.41 13.52
2023-04-12 Miércoles 13.45 -0.05 -0.39% 13.40 13.52
2023-04-13 Jueves 13.51 +0.06 +0.43% 13.42 13.54
2023-04-14 Viernes 13.48 -0.03 -0.20% 13.47 13.60
2023-04-17 Lunes 13.45 -0.02 -0.18% 13.42 13.54
2023-04-18 Martes 13.48 +0.03 +0.22% 13.43 13.53
2023-04-19 Miércoles 13.41 -0.08 -0.57% 13.40 13.52
2023-04-20 Jueves 13.36 -0.05 -0.38% 13.36 13.44
2023-04-21 Viernes 13.29 -0.07 -0.49% 13.28 13.37
2023-04-24 Lunes 13.28 -0.01 -0.08% 13.26 13.33
2023-04-25 Martes 13.26 -0.02 -0.12% 13.20 13.31
2023-04-26 Miércoles 13.31 +0.05 +0.34% 13.23 13.36
2023-04-27 Jueves 13.27 -0.04 -0.29% 13.25 13.35
2023-04-28 Viernes 13.29 +0.01 +0.11% 13.20 13.31
2023-05-01 Lunes 13.24 -0.04 -0.31% 13.22 13.31
2023-05-02 Martes 13.20 -0.05 -0.37% 13.16 13.26
2023-05-03 Miércoles 13.17 -0.03 -0.21% 13.12 13.21
2023-05-04 Jueves 13.23 +0.06 +0.49% 13.13 13.27
2023-05-05 Viernes 13.28 +0.05 +0.36% 13.22 13.30
2023-05-08 Lunes 13.31 +0.03 +0.23% 13.27 13.39
2023-05-09 Martes 13.28 -0.03 -0.23% 13.24 13.34
2023-05-10 Miércoles 13.13 -0.15 -1.16% 13.10 13.28
2023-05-11 Jueves 13.03 -0.10 -0.73% 13.03 13.15
2023-05-12 Viernes 12.98 -0.05 -0.37% 12.96 13.07
2023-05-15 Lunes 12.95 -0.03 -0.24% 12.93 13.05
2023-05-16 Martes 12.98 +0.03 +0.24% 12.93 13.06
2023-05-17 Miércoles 13.08 +0.10 +0.74% 12.94 13.12
2023-05-18 Jueves 13.12 +0.05 +0.35% 13.06 13.18
2023-05-19 Viernes 13.18 +0.06 +0.42% 13.07 13.18
2023-05-22 Lunes 13.25 +0.07 +0.55% 13.14 13.29
2023-05-23 Martes 13.31 +0.06 +0.46% 13.19 13.33
2023-05-24 Miércoles 13.10 -0.22 -1.62% 13.08 13.32
2023-05-25 Jueves 13.09 -0.01 -0.06% 13.05 13.12
2023-05-26 Viernes 12.95 -0.14 -1.06% 12.93 13.09
2023-05-29 Lunes 12.94 -0.01 -0.09% 12.90 12.96
2023-05-30 Martes 12.98 +0.04 +0.34% 12.91 13.01
2023-05-31 Miércoles 13.02 +0.04 +0.32% 12.93 13.08
2023-06-01 Jueves 13.05 +0.03 +0.23% 12.97 13.08
2023-06-02 Viernes 13.07 +0.02 +0.16% 12.98 13.09
2023-06-05 Lunes 12.99 -0.08 -0.60% 12.99 13.10
2023-06-06 Martes 12.97 -0.02 -0.16% 12.96 13.03
2023-06-07 Miércoles 12.98 +0.01 +0.09% 12.92 13.01
2023-06-08 Jueves 13.01 +0.03 +0.20% 12.97 13.06
2023-06-09 Viernes 12.95 -0.06 -0.46% 12.93 13.05
2023-06-12 Lunes 12.93 -0.02 -0.14% 12.92 13.00
2023-06-13 Martes 12.94 +0.002 +0.02% 12.92 12.98
2023-06-14 Miércoles 12.84 -0.09 -0.71% 12.83 12.95
2023-06-15 Jueves 12.95 +0.11 +0.82% 12.82 13.01
2023-06-16 Viernes 12.94 -0.004 -0.03% 12.91 13.00
2023-06-19 Lunes 12.93 -0.01 -0.12% 12.91 13.02
2023-06-20 Martes 13.01 +0.08 +0.65% 12.90 13.02
2023-06-21 Miércoles 13.01 -0.01 -0.06% 12.98 13.05
2023-06-22 Jueves 13.07 +0.06 +0.47% 13.00 13.08
2023-06-23 Viernes 13.03 -0.04 -0.30% 12.98 13.08
2023-06-26 Lunes 13.03 -0.002 -0.01% 13.00 13.06
2023-06-27 Martes 12.95 -0.08 -0.59% 12.94 13.05
2023-06-28 Miércoles 12.89 -0.06 -0.45% 12.87 12.96
2023-06-29 Jueves 12.92 +0.03 +0.23% 12.86 12.94
2023-06-30 Viernes 12.93 +0.004 +0.03% 12.84 12.97
2023-07-03 Lunes 12.88 -0.05 -0.35% 12.86 12.94
2023-07-04 Martes 12.90 +0.02 +0.13% 12.86 12.91
2023-07-05 Miércoles 12.80 -0.09 -0.73% 12.80 12.90
2023-07-06 Jueves 12.90 +0.10 +0.77% 12.79 13.01
2023-07-07 Viernes 12.91 +0.01 +0.06% 12.85 13.01
2023-07-10 Lunes 12.84 -0.07 -0.52% 12.82 12.92
2023-07-11 Martes 12.88 +0.04 +0.31% 12.84 12.92
2023-07-12 Miércoles 12.81 -0.07 -0.53% 12.73 12.91
2023-07-13 Jueves 12.84 +0.03 +0.24% 12.80 12.92
2023-07-14 Viernes 12.67 -0.17 -1.33% 12.64 12.90
2023-07-17 Lunes 12.67 -0.005 -0.04% 12.64 12.81
2023-07-18 Martes 12.72 +0.05 +0.40% 12.63 12.73
2023-07-19 Miércoles 12.69 -0.03 -0.20% 12.69 12.74
2023-07-20 Jueves 12.81 +0.12 +0.93% 12.69 12.84
2023-07-21 Viernes 12.85 +0.03 +0.26% 12.78 12.94
2023-07-24 Lunes 12.78 -0.07 -0.54% 12.77 12.87
2023-07-25 Martes 12.86 +0.08 +0.63% 12.75 12.86
2023-07-26 Miércoles 12.75 -0.11 -0.83% 12.72 12.87
2023-07-27 Jueves 12.76 +0.01 +0.08% 12.66 12.79
2023-07-28 Viernes 12.59 -0.17 -1.31% 12.56 12.79
2023-07-31 Lunes 12.70 +0.11 +0.84% 12.58 12.73
2023-08-01 Martes 12.71 +0.01 +0.09% 12.59 12.73
2023-08-02 Miércoles 12.75 +0.04 +0.31% 12.64 12.80
2023-08-03 Jueves 12.99 +0.24 +1.89% 12.73 13.02
2023-08-04 Viernes 12.76 -0.23 -1.79% 12.74 13.04
2023-08-07 Lunes 12.77 +0.01 +0.06% 12.72 12.80
2023-08-08 Martes 12.76 -0.01 -0.05% 12.71 12.81
2023-08-09 Miércoles 12.71 -0.05 -0.39% 12.69 12.78
2023-08-10 Jueves 12.74 +0.03 +0.24% 12.63 12.75
2023-08-11 Viernes 12.65 -0.09 -0.67% 12.63 12.75
2023-08-14 Lunes 12.67 +0.02 +0.14% 12.62 12.71
2023-08-15 Martes 12.70 +0.03 +0.25% 12.67 12.75
2023-08-16 Miércoles 12.66 -0.04 -0.31% 12.60 12.71
2023-08-17 Jueves 12.63 -0.03 -0.27% 12.63 12.72
2023-08-18 Viernes 12.59 -0.04 -0.34% 12.56 12.65
2023-08-21 Lunes 12.56 -0.02 -0.17% 12.54 12.63
2023-08-22 Martes 12.48 -0.09 -0.70% 12.47 12.57
2023-08-23 Miércoles 12.41 -0.06 -0.52% 12.39 12.49
2023-08-24 Jueves 12.39 -0.02 -0.15% 12.36 12.44
2023-08-25 Viernes 12.31 -0.08 -0.66% 12.30 12.40
2023-08-28 Lunes 12.35 +0.04 +0.30% 12.28 12.35
2023-08-29 Martes 12.40 +0.05 +0.38% 12.31 12.42
2023-08-30 Miércoles 12.37 -0.02 -0.19% 12.34 12.40
2023-08-31 Jueves 12.61 +0.24 +1.96% 12.35 12.63
2023-09-01 Viernes 12.57 -0.04 -0.33% 12.54 12.74
2023-09-04 Lunes 12.64 +0.07 +0.55% 12.54 12.64
2023-09-05 Martes 12.77 +0.12 +0.99% 12.60 12.80
2023-09-06 Miércoles 12.90 +0.13 +1.02% 12.75 12.92
2023-09-07 Jueves 12.87 -0.03 -0.22% 12.76 12.98
2023-09-08 Viernes 12.90 +0.03 +0.22% 12.76 12.92
2023-09-11 Lunes 12.73 -0.17 -1.30% 12.72 12.94
2023-09-12 Martes 12.71 -0.02 -0.16% 12.70 12.81
2023-09-13 Miércoles 12.66 -0.05 -0.38% 12.63 12.74
2023-09-14 Jueves 12.67 +0.01 +0.06% 12.64 12.70
2023-09-15 Viernes 12.62 -0.05 -0.37% 12.60 12.67
2023-09-18 Lunes 12.70 +0.08 +0.67% 12.61 12.72
2023-09-19 Martes 12.70 -0.001 -0.01% 12.69 12.78
2023-09-20 Miércoles 12.70 -0.01 -0.05% 12.66 12.72
2023-09-21 Jueves 12.78 +0.08 +0.65% 12.64 12.79
2023-09-22 Viernes 12.77 -0.01 -0.08% 12.71 12.79
2023-09-25 Lunes 12.93 +0.16 +1.24% 12.74 12.94
2023-09-26 Martes 12.98 +0.05 +0.39% 12.86 13.03
2023-09-27 Miércoles 13.09 +0.11 +0.85% 12.93 13.16
2023-09-28 Jueves 13.01 -0.08 -0.64% 13.00 13.13
2023-09-29 Viernes 12.83 -0.18 -1.37% 12.82 13.03
2023-10-02 Lunes 12.93 +0.10 +0.78% 12.79 12.96
2023-10-03 Martes 13.12 +0.19 +1.48% 12.84 13.12
2023-10-04 Miércoles 13.09 -0.03 -0.23% 13.03 13.28
2023-10-05 Jueves 13.31 +0.22 +1.69% 13.06 13.38
2023-10-06 Viernes 13.31 -0.001 -0.01% 13.26 13.45
2023-10-09 Lunes 13.38 +0.07 +0.49% 13.33 13.52
2023-10-10 Martes 13.20 -0.17 -1.29% 13.20 13.45
2023-10-11 Miércoles 13.12 -0.08 -0.63% 13.08 13.22
2023-10-12 Jueves 13.14 +0.02 +0.17% 13.06 13.20
2023-10-13 Viernes 13.23 +0.09 +0.65% 13.06 13.25
2023-10-16 Lunes 13.15 -0.08 -0.59% 13.14 13.27
2023-10-17 Martes 13.20 +0.05 +0.40% 13.11 13.23
2023-10-18 Miércoles 13.31 +0.10 +0.78% 13.17 13.38
2023-10-19 Jueves 13.34 +0.03 +0.22% 13.27 13.39
2023-10-20 Viernes 13.30 -0.04 -0.26% 13.27 13.48
2023-10-23 Lunes 13.27 -0.04 -0.27% 13.22 13.39
2023-10-24 Martes 13.28 +0.01 +0.11% 13.21 13.34
2023-10-25 Miércoles 13.28 +0.001 +0.01% 13.26 13.35
2023-10-26 Jueves 13.13 -0.15 -1.11% 13.12 13.34
2023-10-27 Viernes 13.05 -0.08 -0.59% 13.01 13.16
2023-10-30 Lunes 13.06 +0.01 +0.05% 12.99 13.08
2023-10-31 Martes 13.00 -0.06 -0.46% 12.96 13.08
2023-11-01 Miércoles 12.84 -0.16 -1.20% 12.84 13.03
2023-11-02 Jueves 12.76 -0.09 -0.67% 12.72 12.86
2023-11-03 Viernes 12.78 +0.02 +0.15% 12.64 12.78
2023-11-06 Lunes 12.81 +0.03 +0.23% 12.76 12.87
2023-11-07 Martes 12.70 -0.11 -0.82% 12.68 12.82
2023-11-08 Miércoles 12.71 +0.01 +0.10% 12.66 12.75
2023-11-09 Jueves 12.90 +0.19 +1.47% 12.69 12.94
2023-11-10 Viernes 12.78 -0.12 -0.96% 12.77 12.98
2023-11-13 Lunes 12.75 -0.02 -0.19% 12.74 12.82
2023-11-14 Martes 12.67 -0.09 -0.67% 12.63 12.77
2023-11-15 Miércoles 12.66 -0.01 -0.09% 12.64 12.72
2023-11-16 Jueves 12.54 -0.11 -0.90% 12.52 12.66
2023-11-17 Viernes 12.58 +0.03 +0.27% 12.50 12.58
2023-11-20 Lunes 12.46 -0.11 -0.91% 12.45 12.57
2023-11-21 Martes 12.56 +0.10 +0.77% 12.43 12.61
2023-11-22 Miércoles 12.55 -0.01 -0.08% 12.49 12.58
2023-11-23 Jueves 12.55 +0.002 +0.02% 12.52 12.58
2023-11-24 Viernes 12.57 +0.02 +0.18% 12.51 12.60
2023-11-27 Lunes 12.58 +0.002 +0.02% 12.50 12.62
2023-11-28 Martes 12.63 +0.06 +0.45% 12.58 12.66
2023-11-29 Miércoles 12.70 +0.07 +0.54% 12.61 12.71
2023-11-30 Jueves 12.82 +0.12 +0.91% 12.70 12.86
2023-12-01 Viernes 12.75 -0.07 -0.54% 12.72 12.84
2023-12-04 Lunes 12.92 +0.17 +1.35% 12.72 12.94
2023-12-05 Martes 12.80 -0.12 -0.95% 12.79 12.95
2023-12-06 Miércoles 12.73 -0.07 -0.55% 12.70 12.81
2023-12-07 Jueves 12.87 +0.14 +1.13% 12.70 12.90
2023-12-08 Viernes 12.78 -0.09 -0.69% 12.75 12.89
2023-12-11 Lunes 12.82 +0.04 +0.33% 12.76 12.88
2023-12-12 Martes 12.73 -0.10 -0.75% 12.71 12.83
2023-12-13 Miércoles 12.74 +0.01 +0.11% 12.72 12.86
2023-12-14 Jueves 12.82 +0.08 +0.63% 12.74 12.95
2023-12-15 Viernes 12.88 +0.06 +0.47% 12.81 12.96
2023-12-18 Lunes 12.82 -0.06 -0.49% 12.81 12.95
2023-12-19 Martes 12.80 -0.02 -0.18% 12.77 12.85
2023-12-20 Miércoles 12.83 +0.03 +0.23% 12.77 12.83
2023-12-21 Jueves 12.83 +0.0003 +0.003% 12.78 12.85
2023-12-22 Viernes 12.82 -0.01 -0.05% 12.76 12.84
2023-12-25 Lunes 12.86 +0.04 +0.29% 12.80 12.86
2023-12-26 Martes 12.84 -0.02 -0.16% 12.79 12.86
2023-12-27 Miércoles 12.81 -0.03 -0.22% 12.80 12.88
2023-12-28 Jueves 12.81 +0.0001 +0.001% 12.75 12.83
2023-12-29 Viernes 12.82 +0.01 +0.06% 12.75 12.85