Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 2.714 | -2.72% | 2.753 | 2.659 | 2.886 |
| 2023 | 2.790 | -0.81% | 2.773 | 2.686 | 3.172 |
| 2022 | 2.812 | -10.82% | 2.941 | 2.776 | 3.169 |
| 2021 | 3.153 | +10.99% | 3.094 | 2.808 | 3.303 |
| 2020 | 2.841 | +11.45% | 2.608 | 2.354 | 2.856 |
| 2019 | 2.549 | +3.23% | 2.513 | 2.443 | 2.584 |
| 2018 | 2.470 | -4.04% | 2.536 | 2.439 | 2.630 |
| 2017 | 2.574 | +3.03% | 2.514 | 2.357 | 2.685 |
| 2016 | 2.498 | +1.27% | 2.548 | 2.332 | 2.679 |
| 2015 | 2.467 | -4.11% | 2.491 | 2.375 | 2.657 |
| 2014 | 2.573 | -2.24% | 2.571 | 2.482 | 2.654 |
| 2013 | 2.632 | +2.41% | 2.624 | 2.493 | 2.735 |
| 2012 | 2.570 | -2.84% | 2.639 | 2.552 | 2.722 |
| 2011 | 2.645 | -6.03% | 2.786 | 2.567 | 3.007 |
| 2010 | 2.815 | +2.48% | 2.743 | 2.614 | 2.864 |
| 2009 | 2.747 | +6.62% | 2.644 | 2.430 | 2.824 |
| 2008 | 2.576 | -14.38% | 2.752 | 2.368 | 3.042 |
| 2007 | 3.008 | +9.74% | 2.922 | 2.684 | 3.321 |
| 2006 | 2.742 | -6.76% | 2.887 | 2.735 | 3.019 |
| 2005 | 2.940 | +7.95% | 2.724 | 2.555 | 3.012 |
| 2004 | 2.724 | +2.05% | 2.626 | 2.485 | 2.823 |
| 2003 | 2.669 | +19.86% | 2.493 | 2.219 | 2.701 |
| 2002 | 2.227 | +3.11% | 2.241 | 2.131 | 2.350 |
| 2001 | 2.160 | -8.17% | 2.265 | 2.130 | 2.378 |
| 2000 | 2.352 | -3.06% | 2.349 | 2.259 | 2.444 |
| 1999 | 2.426 | +17.67% | 2.279 | 2.058 | 2.432 |
| 1998 | 2.062 | +8.17% | 1.974 | 1.858 | 2.066 |
| 1997 | 1.906 | +0.05% | 1.922 | 1.885 | 1.979 |
| 1996 | 1.905 | +12.41% | 1.798 | 1.685 | 1.960 |
| 1995 | 1.695 | +9.07% | 1.641 | 1.524 | 1.739 |
| 1994 | 1.554 | -4.81% | 1.606 | 1.449 | 1.682 |
| 1993 | 1.632 | +27.10% | 1.540 | 1.272 | 1.672 |
| 1992 | 1.284 | +51.05% | 1.029 | 0.780 | 1.319 |
| 1991 | 0.850 | - | 0.685 | 0.438 | 0.969 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 2.714 | -0.13% | 2.706 | 2.734 |
| 2024-11-21 | Jueves | 2.717 | +0.02% | 2.713 | 2.727 |
| 2024-11-20 | Miércoles | 2.717 | -0.03% | 2.698 | 2.723 |
| 2024-11-19 | Martes | 2.718 | +0.18% | 2.695 | 2.723 |
| 2024-11-18 | Lunes | 2.713 | +0.50% | 2.683 | 2.720 |
| 2024-11-16 | Sábado | 2.699 | +0.02% | 2.697 | 2.700 |
| 2024-11-15 | Viernes | 2.699 | -0.44% | 2.693 | 2.714 |
| 2024-11-14 | Jueves | 2.711 | -0.19% | 2.708 | 2.732 |
| 2024-11-13 | Miércoles | 2.716 | +0.45% | 2.693 | 2.728 |
| 2024-11-12 | Martes | 2.704 | -0.03% | 2.696 | 2.717 |
| 2024-11-11 | Lunes | 2.704 | -0.18% | 2.700 | 2.713 |
| 2024-11-09 | Sábado | 2.709 | -0.01% | 2.709 | 2.711 |
| 2024-11-08 | Viernes | 2.710 | +0.10% | 2.694 | 2.723 |
| 2024-11-07 | Jueves | 2.707 | -0.36% | 2.690 | 2.733 |
| 2024-11-06 | Miércoles | 2.717 | -0.35% | 2.703 | 2.742 |
| 2024-11-05 | Martes | 2.726 | +0.55% | 2.710 | 2.727 |
| 2024-11-04 | Lunes | 2.711 | +0.24% | 2.702 | 2.722 |
| 2024-11-02 | Sábado | 2.705 | +0.02% | 2.704 | 2.705 |
| 2024-11-01 | Viernes | 2.705 | -0.19% | 2.695 | 2.715 |
| 2024-10-31 | Jueves | 2.710 | -0.15% | 2.699 | 2.716 |
| 2024-10-30 | Miércoles | 2.714 | +0.13% | 2.694 | 2.716 |
| 2024-10-29 | Martes | 2.710 | +0.12% | 2.699 | 2.718 |
| 2024-10-28 | Lunes | 2.707 | -0.05% | 2.700 | 2.713 |
| 2024-10-26 | Sábado | 2.709 | +0.03% | 2.708 | 2.709 |
| 2024-10-25 | Viernes | 2.708 | -0.08% | 2.696 | 2.719 |
| 2024-10-24 | Jueves | 2.710 | -0.50% | 2.702 | 2.728 |
| 2024-10-23 | Miércoles | 2.724 | -0.11% | 2.705 | 2.734 |
| 2024-10-22 | Martes | 2.727 | +0.41% | 2.715 | 2.728 |
| 2024-10-21 | Lunes | 2.716 | -0.55% | 2.710 | 2.726 |
| 2024-10-19 | Sábado | 2.731 | +0.04% | 2.729 | 2.731 |