Valor del dólar canadiense en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/0.850
Precio promedio S/0.685
Precio mínimo S/0.438
Precio máximo S/0.969
PEN0.944PEN0.944PEN0.843PEN0.843PEN0.742PEN0.742PEN0.642PEN0.642PEN0.541PEN0.541PEN0.44PEN0.44Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '91

Al finalizar el 1991 el dólar canadiense cotizó a 0.85 soles. El precio subió 0.368 soles (+76.19%) desde el inicio del año, cuando cotizaba a $0.483. El precio promedio fue de S/0.685.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.438 y se alcanzó el 25 de enero.
  • El precio máximo fue de S/0.969 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 6.11%.
  • El día más alcista fue el 23 de abril, con un alza del 9.86%.
  • El precio del dólar canadiense subió 140 días y bajó 108 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles; sucedieron entre el 4 y el 16 de octubre, entre el 10 y el 22 de mayo y entre el 8 y el 18 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-16Miércoles0.483-0.001-0.28%0.4780.483
1991-01-17Jueves0.479-0.004-0.82%0.4740.479
1991-01-18Viernes0.479+0.0003+0.06%0.4740.479
1991-01-21Lunes0.479-0.0001-0.02%0.4740.479
1991-01-22Martes0.479+0.0002+0.05%0.4750.479
1991-01-23Miércoles0.450-0.029-6.11%0.4480.450
1991-01-24Jueves0.446-0.004-0.79%0.4440.446
1991-01-25Viernes0.440-0.006-1.44%0.4380.440
1991-01-28Lunes0.440+0.0002+0.05%0.4390.440
1991-01-29Martes0.441+0.001+0.34%0.4400.441
1991-01-30Miércoles0.465+0.024+5.40%0.4630.465
1991-01-31Jueves0.464-0.001-0.21%0.4630.464
1991-02-01Viernes0.459-0.005-1.13%0.4570.459
1991-02-04Lunes0.469+0.009+2.07%0.4670.469
1991-02-05Martes0.468-0.0002-0.05%0.4660.468
1991-02-06Miércoles0.465-0.004-0.77%0.4640.465
1991-02-07Jueves0.464-0.0005-0.10%0.4630.464
1991-02-08Viernes0.467+0.003+0.62%0.4660.467
1991-02-11Lunes0.467+0.0002+0.05%0.4660.467
1991-02-12Martes0.469+0.002+0.36%0.4680.469
1991-02-13Miércoles0.481+0.012+2.58%0.4790.481
1991-02-14Jueves0.477-0.004-0.79%0.4760.477
1991-02-15Viernes0.475-0.002-0.42%0.4740.475
1991-02-18Lunes0.478+0.002+0.51%0.4770.478
1991-02-19Martes0.482+0.004+0.90%0.4810.482
1991-02-20Miércoles0.482+0.0003+0.06%0.4810.482
1991-02-21Jueves0.481-0.001-0.23%0.4800.481
1991-02-22Viernes0.479-0.002-0.38%0.4770.479
1991-02-25Lunes0.476-0.003-0.62%0.4750.476
1991-02-26Martes0.480+0.003+0.66%0.4770.480
1991-02-27Miércoles0.484+0.005+0.95%0.4820.484
1991-02-28Jueves0.481-0.004-0.74%0.4780.481
1991-03-01Viernes0.483+0.002+0.41%0.4820.483
1991-03-04Lunes0.484+0.001+0.25%0.4830.484
1991-03-05Martes0.483-0.001-0.16%0.4820.483
1991-03-06Miércoles0.484+0.001+0.15%0.4820.484
1991-03-07Jueves0.4840.000-0.004%0.4830.484
1991-03-08Viernes0.492+0.008+1.71%0.4890.492
1991-03-11Lunes0.510+0.019+3.76%0.5060.510
1991-03-12Martes0.487-0.023-4.51%0.4850.487
1991-03-13Miércoles0.484-0.003-0.62%0.4830.484
1991-03-14Jueves0.484-0.001-0.19%0.4820.484
1991-03-15Viernes0.479-0.005-0.97%0.4770.479
1991-03-18Lunes0.479+0.0003+0.06%0.4780.479
1991-03-19Martes0.484+0.005+1.03%0.4830.484
1991-03-20Miércoles0.486+0.002+0.42%0.4840.486
1991-03-21Jueves0.484-0.002-0.47%0.4830.484
1991-03-22Viernes0.486+0.002+0.42%0.4840.486
1991-03-25Lunes0.481-0.005-0.96%0.4800.481
1991-03-26Martes0.486+0.005+1.06%0.4850.486
1991-03-27Miércoles0.485-0.001-0.18%0.4840.485
1991-03-28Jueves0.484-0.002-0.33%0.4790.484
1991-03-29Viernes0.479-0.005-0.98%0.4750.479
1991-04-01Lunes0.489+0.010+2.14%0.4880.489
1991-04-02Martes0.498+0.009+1.76%0.4950.498
1991-04-03Miércoles0.508+0.010+2.10%0.5070.508
1991-04-04Jueves0.515+0.007+1.29%0.5140.515
1991-04-05Viernes0.513-0.002-0.29%0.5110.513
1991-04-08Lunes0.520+0.007+1.31%0.5180.520
1991-04-09Martes0.528+0.008+1.45%0.5260.528
1991-04-10Miércoles0.530+0.003+0.48%0.5280.530
1991-04-11Jueves0.534+0.003+0.65%0.5330.534
1991-04-12Viernes0.534+0.001+0.13%0.5320.534
1991-04-15Lunes0.535+0.001+0.14%0.5340.535
1991-04-16Martes0.539+0.004+0.69%0.5380.539
1991-04-17Miércoles0.546+0.007+1.37%0.5440.546
1991-04-18Jueves0.555+0.009+1.59%0.5540.555
1991-04-19Viernes0.553-0.002-0.29%0.5520.553
1991-04-22Lunes0.564+0.011+1.94%0.5620.564
1991-04-23Martes0.619+0.056+9.86%0.6180.619
1991-04-24Miércoles0.604-0.015-2.45%0.6020.604
1991-04-25Jueves0.583-0.021-3.50%0.5810.583
1991-04-26Viernes0.592+0.009+1.57%0.5900.592
1991-04-29Lunes0.610+0.018+2.97%0.6080.610
1991-04-30Martes0.610-0.0001-0.02%0.6090.610
1991-05-01Miércoles0.611+0.002+0.26%0.6100.611
1991-05-02Jueves0.616+0.005+0.84%0.6150.616
1991-05-03Viernes0.620+0.004+0.63%0.6190.620
1991-05-06Lunes0.631+0.011+1.72%0.6300.631
1991-05-07Martes0.651+0.020+3.10%0.6500.651
1991-05-08Miércoles0.667+0.017+2.56%0.6660.667
1991-05-09Jueves0.658-0.009-1.30%0.6570.658
1991-05-10Viernes0.659+0.001+0.08%0.6580.659
1991-05-13Lunes0.673+0.014+2.11%0.6720.673
1991-05-14Martes0.687+0.014+2.10%0.6860.687
1991-05-15Miércoles0.688+0.001+0.17%0.6870.688
1991-05-16Jueves0.690+0.002+0.23%0.6890.690
1991-05-17Viernes0.697+0.007+1.08%0.6960.697
1991-05-20Lunes0.712+0.015+2.13%0.7110.712
1991-05-21Martes0.734+0.022+3.04%0.7320.734
1991-05-22Miércoles0.786+0.052+7.08%0.7840.786
1991-05-23Jueves0.746-0.040-5.06%0.7440.746
1991-05-24Viernes0.722-0.024-3.22%0.7200.722
1991-05-27Lunes0.726+0.004+0.51%0.7240.726
1991-05-28Martes0.727+0.001+0.14%0.7260.727
1991-05-29Miércoles0.725-0.001-0.19%0.7240.725
1991-05-30Jueves0.719-0.007-0.90%0.7160.719
1991-05-31Viernes0.718-0.001-0.14%0.7160.718
1991-06-03Lunes0.728+0.010+1.36%0.7250.728
1991-06-04Martes0.736+0.009+1.18%0.7340.736
1991-06-05Miércoles0.745+0.009+1.27%0.7430.745
1991-06-06Jueves0.748+0.003+0.37%0.7460.748
1991-06-07Viernes0.745-0.003-0.44%0.7420.745
1991-06-10Lunes0.747+0.002+0.30%0.7450.747
1991-06-11Martes0.753+0.006+0.74%0.7510.753
1991-06-12Miércoles0.753+0.0002+0.02%0.7510.753
1991-06-13Jueves0.752-0.001-0.11%0.7500.752
1991-06-14Viernes0.742-0.010-1.30%0.7390.742
1991-06-17Lunes0.745+0.003+0.35%0.7430.745
1991-06-18Martes0.743-0.002-0.26%0.7420.743
1991-06-19Miércoles0.736-0.007-0.89%0.7350.736
1991-06-20Jueves0.730-0.006-0.82%0.7290.730
1991-06-21Viernes0.727-0.004-0.50%0.7260.727
1991-06-24Lunes0.737+0.010+1.43%0.7350.737
1991-06-25Martes0.743+0.006+0.86%0.7420.743
1991-06-26Miércoles0.733-0.011-1.44%0.7320.733
1991-06-27Jueves0.724-0.009-1.18%0.7230.724
1991-06-28Viernes0.737+0.013+1.80%0.7360.737
1991-07-01Lunes0.742+0.004+0.61%0.7400.742
1991-07-02Martes0.740-0.001-0.17%0.7390.740
1991-07-03Miércoles0.745+0.005+0.65%0.7440.745
1991-07-04Jueves0.7450.0000%0.7440.745
1991-07-05Viernes0.742-0.003-0.40%0.7400.742
1991-07-08Lunes0.736-0.006-0.85%0.7350.736
1991-07-09Martes0.729-0.007-0.94%0.7280.729
1991-07-10Miércoles0.724-0.005-0.75%0.7230.724
1991-07-11Jueves0.715-0.009-1.23%0.7140.715
1991-07-12Viernes0.715+0.0002+0.02%0.7140.715
1991-07-15Lunes0.711-0.004-0.54%0.7100.711
1991-07-16Martes0.714+0.003+0.35%0.7120.714
1991-07-17Miércoles0.713-0.0001-0.01%0.7120.713
1991-07-18Jueves0.706-0.008-1.08%0.7030.707
1991-07-19Viernes0.697-0.008-1.19%0.6950.705
1991-07-22Lunes0.700+0.003+0.41%0.6980.706
1991-07-23Martes0.695-0.005-0.75%0.6930.704
1991-07-24Miércoles0.690-0.005-0.68%0.6880.695
1991-07-25Jueves0.693+0.003+0.45%0.6860.693
1991-07-26Viernes0.707+0.014+2.04%0.6960.709
1991-07-29Lunes0.708+0.001+0.14%0.7070.708
1991-07-30Martes0.700-0.009-1.26%0.6960.700
1991-07-31Miércoles0.694-0.006-0.79%0.6910.697
1991-08-01Jueves0.690-0.004-0.61%0.6870.692
1991-08-02Viernes0.684-0.006-0.87%0.6820.690
1991-08-05Lunes0.689+0.005+0.71%0.6840.689
1991-08-06Martes0.687-0.001-0.17%0.6860.689
1991-08-07Miércoles0.685-0.002-0.33%0.6820.687
1991-08-08Jueves0.679-0.007-0.96%0.6760.686
1991-08-09Viernes0.676-0.003-0.41%0.6670.677
1991-08-12Lunes0.668-0.008-1.12%0.6600.670
1991-08-13Martes0.668+0.0001+0.01%0.6630.669
1991-08-14Miércoles0.686+0.018+2.70%0.6670.686
1991-08-15Jueves0.693+0.007+1.04%0.6730.693
1991-08-16Viernes0.703+0.010+1.41%0.6810.703
1991-08-19Lunes0.714+0.011+1.58%0.7000.714
1991-08-20Martes0.726+0.012+1.66%0.7090.726
1991-08-21Miércoles0.7260.000+0.001%0.7160.729
1991-08-22Jueves0.724-0.002-0.29%0.7220.729
1991-08-23Viernes0.716-0.008-1.06%0.7150.726
1991-08-26Lunes0.712-0.005-0.69%0.7080.718
1991-08-27Martes0.704-0.007-1.02%0.7030.714
1991-08-28Miércoles0.687-0.017-2.42%0.6850.706
1991-08-29Jueves0.692+0.005+0.66%0.6840.692
1991-08-30Viernes0.696+0.004+0.55%0.6950.696
1991-09-02Lunes0.702+0.007+0.94%0.6970.702
1991-09-03Martes0.705+0.003+0.37%0.7010.706
1991-09-04Miércoles0.706+0.002+0.24%0.7010.707
1991-09-05Jueves0.698-0.008-1.20%0.6970.708
1991-09-06Viernes0.697-0.001-0.14%0.6940.699
1991-09-09Lunes0.697+0.0002+0.02%0.6930.698
1991-09-10Martes0.697-0.0003-0.05%0.6960.698
1991-09-11Miércoles0.694-0.003-0.43%0.6900.699
1991-09-12Jueves0.684-0.010-1.39%0.6830.692
1991-09-13Viernes0.689+0.005+0.77%0.6810.689
1991-09-16Lunes0.683-0.006-0.90%0.6770.685
1991-09-17Martes0.688+0.005+0.73%0.6820.688
1991-09-18Miércoles0.696+0.008+1.09%0.6860.696
1991-09-19Jueves0.703+0.007+1.03%0.6960.704
1991-09-20Viernes0.696-0.007-1.01%0.6890.701
1991-09-23Lunes0.702+0.006+0.88%0.6870.703
1991-09-24Martes0.712+0.010+1.39%0.6970.712
1991-09-25Miércoles0.717+0.006+0.79%0.7050.718
1991-09-26Jueves0.727+0.009+1.29%0.7160.733
1991-09-27Viernes0.725-0.001-0.19%0.7240.732
1991-09-30Lunes0.730+0.004+0.60%0.7240.731
1991-10-01Martes0.745+0.015+2.12%0.7240.745
1991-10-02Miércoles0.760+0.015+1.98%0.7430.761
1991-10-03Jueves0.755-0.005-0.60%0.7430.757
1991-10-04Viernes0.756+0.001+0.09%0.7510.757
1991-10-07Lunes0.768+0.012+1.60%0.7530.768
1991-10-08Martes0.772+0.004+0.48%0.7710.772
1991-10-09Miércoles0.789+0.018+2.27%0.7700.789
1991-10-10Jueves0.809+0.019+2.47%0.7880.809
1991-10-11Viernes0.812+0.004+0.47%0.7970.812
1991-10-14Lunes0.831+0.019+2.34%0.8060.831
1991-10-15Martes0.832+0.001+0.11%0.8310.870
1991-10-16Miércoles0.838+0.005+0.63%0.8350.847
1991-10-17Jueves0.831-0.007-0.81%0.8260.842
1991-10-18Viernes0.823-0.008-0.97%0.8070.829
1991-10-21Lunes0.840+0.017+2.08%0.8170.840
1991-10-22Martes0.846+0.006+0.71%0.8440.848
1991-10-23Miércoles0.841-0.005-0.58%0.8330.845
1991-10-24Jueves0.841+0.0001+0.01%0.8340.849
1991-10-25Viernes0.841+0.0004+0.05%0.8350.844
1991-10-28Lunes0.847+0.005+0.63%0.8350.849
1991-10-29Martes0.849+0.003+0.30%0.8370.851
1991-10-30Miércoles0.855+0.006+0.65%0.8460.857
1991-10-31Jueves0.850-0.005-0.55%0.8460.853
1991-11-01Viernes0.844-0.006-0.76%0.8390.853
1991-11-04Lunes0.862+0.018+2.17%0.8470.862
1991-11-05Martes0.872+0.010+1.18%0.8560.874
1991-11-06Miércoles0.882+0.010+1.13%0.8680.882
1991-11-07Jueves0.893+0.011+1.26%0.8730.902
1991-11-08Viernes0.894+0.001+0.08%0.8750.894
1991-11-11Lunes0.910+0.016+1.81%0.8920.910
1991-11-12Martes0.933+0.022+2.46%0.8900.933
1991-11-13Miércoles0.944+0.011+1.21%0.9410.969
1991-11-14Jueves0.914-0.030-3.20%0.9110.942
1991-11-15Viernes0.884-0.030-3.26%0.8760.913
1991-11-18Lunes0.914+0.031+3.46%0.8940.932
1991-11-19Martes0.935+0.020+2.21%0.9030.935
1991-11-20Miércoles0.916-0.019-2.02%0.9130.922
1991-11-21Jueves0.902-0.014-1.54%0.8980.922
1991-11-22Viernes0.900-0.002-0.24%0.8950.903
1991-11-25Lunes0.896-0.004-0.42%0.8870.898
1991-11-26Martes0.906+0.010+1.16%0.9020.908
1991-11-27Miércoles0.903-0.003-0.36%0.8880.904
1991-11-28Jueves0.906+0.003+0.34%0.8900.906
1991-11-29Viernes0.902-0.004-0.41%0.8900.905
1991-12-02Lunes0.907+0.004+0.47%0.8910.914
1991-12-03Martes0.910+0.004+0.42%0.8900.910
1991-12-04Miércoles0.904-0.006-0.70%0.8970.906
1991-12-05Jueves0.903-0.001-0.13%0.8960.906
1991-12-06Viernes0.902-0.0004-0.05%0.8970.903
1991-12-09Lunes0.903+0.0003+0.03%0.9010.903
1991-12-10Martes0.901-0.001-0.14%0.8880.903
1991-12-11Miércoles0.896-0.005-0.57%0.8920.901
1991-12-12Jueves0.879-0.017-1.91%0.8780.892
1991-12-13Viernes0.880+0.001+0.13%0.8750.886
1991-12-16Lunes0.886+0.005+0.62%0.8830.899
1991-12-17Martes0.875-0.011-1.25%0.8720.886
1991-12-18Miércoles0.868-0.007-0.76%0.8540.885
1991-12-19Jueves0.846-0.022-2.56%0.8440.861
1991-12-20Viernes0.850+0.005+0.53%0.8390.855
1991-12-23Lunes0.844-0.007-0.80%0.8370.865
1991-12-24Martes0.853+0.010+1.15%0.8400.853
1991-12-25Miércoles0.8530.0000%0.8480.853
1991-12-26Jueves0.849-0.004-0.51%0.8430.855
1991-12-27Viernes0.834-0.015-1.81%0.8310.842
1991-12-30Lunes0.836+0.002+0.24%0.8330.840
1991-12-31Martes0.850+0.015+1.74%0.8390.850