Valor del dólar canadiense en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/0.850
Precio promedio S/0.685
Precio mínimo S/0.438
Precio máximo S/0.969

Al finalizar el 1991 el dólar canadiense cotizó a 0.85 soles. El precio subió 0.368 soles (+76.19%) desde el inicio del año, cuando cotizaba a $0.483. El precio promedio fue de S/0.685.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.438 y se alcanzó el 25 de enero.
  • El precio máximo fue de S/0.969 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 6.11%.
  • El día más alcista fue el 23 de abril, con un alza del 9.86%.
  • El precio del dólar canadiense subió 140 días y bajó 108 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles; sucedieron entre el 4 y el 16 de octubre, entre el 10 y el 22 de mayo y entre el 8 y el 18 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-16 Miércoles 0.483 -0.001 -0.28% 0.478 0.483
1991-01-17 Jueves 0.479 -0.004 -0.82% 0.474 0.479
1991-01-18 Viernes 0.479 +0.0003 +0.06% 0.474 0.479
1991-01-21 Lunes 0.479 -0.0001 -0.02% 0.474 0.479
1991-01-22 Martes 0.479 +0.0002 +0.05% 0.475 0.479
1991-01-23 Miércoles 0.450 -0.029 -6.11% 0.448 0.450
1991-01-24 Jueves 0.446 -0.004 -0.79% 0.444 0.446
1991-01-25 Viernes 0.440 -0.006 -1.44% 0.438 0.440
1991-01-28 Lunes 0.440 +0.0002 +0.05% 0.439 0.440
1991-01-29 Martes 0.441 +0.001 +0.34% 0.440 0.441
1991-01-30 Miércoles 0.465 +0.024 +5.40% 0.463 0.465
1991-01-31 Jueves 0.464 -0.001 -0.21% 0.463 0.464
1991-02-01 Viernes 0.459 -0.005 -1.13% 0.457 0.459
1991-02-04 Lunes 0.469 +0.009 +2.07% 0.467 0.469
1991-02-05 Martes 0.468 -0.0002 -0.05% 0.466 0.468
1991-02-06 Miércoles 0.465 -0.004 -0.77% 0.464 0.465
1991-02-07 Jueves 0.464 -0.0005 -0.10% 0.463 0.464
1991-02-08 Viernes 0.467 +0.003 +0.62% 0.466 0.467
1991-02-11 Lunes 0.467 +0.0002 +0.05% 0.466 0.467
1991-02-12 Martes 0.469 +0.002 +0.36% 0.468 0.469
1991-02-13 Miércoles 0.481 +0.012 +2.58% 0.479 0.481
1991-02-14 Jueves 0.477 -0.004 -0.79% 0.476 0.477
1991-02-15 Viernes 0.475 -0.002 -0.42% 0.474 0.475
1991-02-18 Lunes 0.478 +0.002 +0.51% 0.477 0.478
1991-02-19 Martes 0.482 +0.004 +0.90% 0.481 0.482
1991-02-20 Miércoles 0.482 +0.0003 +0.06% 0.481 0.482
1991-02-21 Jueves 0.481 -0.001 -0.23% 0.480 0.481
1991-02-22 Viernes 0.479 -0.002 -0.38% 0.477 0.479
1991-02-25 Lunes 0.476 -0.003 -0.62% 0.475 0.476
1991-02-26 Martes 0.480 +0.003 +0.66% 0.477 0.480
1991-02-27 Miércoles 0.484 +0.005 +0.95% 0.482 0.484
1991-02-28 Jueves 0.481 -0.004 -0.74% 0.478 0.481
1991-03-01 Viernes 0.483 +0.002 +0.41% 0.482 0.483
1991-03-04 Lunes 0.484 +0.001 +0.25% 0.483 0.484
1991-03-05 Martes 0.483 -0.001 -0.16% 0.482 0.483
1991-03-06 Miércoles 0.484 +0.001 +0.15% 0.482 0.484
1991-03-07 Jueves 0.484 0.000 -0.004% 0.483 0.484
1991-03-08 Viernes 0.492 +0.008 +1.71% 0.489 0.492
1991-03-11 Lunes 0.510 +0.019 +3.76% 0.506 0.510
1991-03-12 Martes 0.487 -0.023 -4.51% 0.485 0.487
1991-03-13 Miércoles 0.484 -0.003 -0.62% 0.483 0.484
1991-03-14 Jueves 0.484 -0.001 -0.19% 0.482 0.484
1991-03-15 Viernes 0.479 -0.005 -0.97% 0.477 0.479
1991-03-18 Lunes 0.479 +0.0003 +0.06% 0.478 0.479
1991-03-19 Martes 0.484 +0.005 +1.03% 0.483 0.484
1991-03-20 Miércoles 0.486 +0.002 +0.42% 0.484 0.486
1991-03-21 Jueves 0.484 -0.002 -0.47% 0.483 0.484
1991-03-22 Viernes 0.486 +0.002 +0.42% 0.484 0.486
1991-03-25 Lunes 0.481 -0.005 -0.96% 0.480 0.481
1991-03-26 Martes 0.486 +0.005 +1.06% 0.485 0.486
1991-03-27 Miércoles 0.485 -0.001 -0.18% 0.484 0.485
1991-03-28 Jueves 0.484 -0.002 -0.33% 0.479 0.484
1991-03-29 Viernes 0.479 -0.005 -0.98% 0.475 0.479
1991-04-01 Lunes 0.489 +0.010 +2.14% 0.488 0.489
1991-04-02 Martes 0.498 +0.009 +1.76% 0.495 0.498
1991-04-03 Miércoles 0.508 +0.010 +2.10% 0.507 0.508
1991-04-04 Jueves 0.515 +0.007 +1.29% 0.514 0.515
1991-04-05 Viernes 0.513 -0.002 -0.29% 0.511 0.513
1991-04-08 Lunes 0.520 +0.007 +1.31% 0.518 0.520
1991-04-09 Martes 0.528 +0.008 +1.45% 0.526 0.528
1991-04-10 Miércoles 0.530 +0.003 +0.48% 0.528 0.530
1991-04-11 Jueves 0.534 +0.003 +0.65% 0.533 0.534
1991-04-12 Viernes 0.534 +0.001 +0.13% 0.532 0.534
1991-04-15 Lunes 0.535 +0.001 +0.14% 0.534 0.535
1991-04-16 Martes 0.539 +0.004 +0.69% 0.538 0.539
1991-04-17 Miércoles 0.546 +0.007 +1.37% 0.544 0.546
1991-04-18 Jueves 0.555 +0.009 +1.59% 0.554 0.555
1991-04-19 Viernes 0.553 -0.002 -0.29% 0.552 0.553
1991-04-22 Lunes 0.564 +0.011 +1.94% 0.562 0.564
1991-04-23 Martes 0.619 +0.056 +9.86% 0.618 0.619
1991-04-24 Miércoles 0.604 -0.015 -2.45% 0.602 0.604
1991-04-25 Jueves 0.583 -0.021 -3.50% 0.581 0.583
1991-04-26 Viernes 0.592 +0.009 +1.57% 0.590 0.592
1991-04-29 Lunes 0.610 +0.018 +2.97% 0.608 0.610
1991-04-30 Martes 0.610 -0.0001 -0.02% 0.609 0.610
1991-05-01 Miércoles 0.611 +0.002 +0.26% 0.610 0.611
1991-05-02 Jueves 0.616 +0.005 +0.84% 0.615 0.616
1991-05-03 Viernes 0.620 +0.004 +0.63% 0.619 0.620
1991-05-06 Lunes 0.631 +0.011 +1.72% 0.630 0.631
1991-05-07 Martes 0.651 +0.020 +3.10% 0.650 0.651
1991-05-08 Miércoles 0.667 +0.017 +2.56% 0.666 0.667
1991-05-09 Jueves 0.658 -0.009 -1.30% 0.657 0.658
1991-05-10 Viernes 0.659 +0.001 +0.08% 0.658 0.659
1991-05-13 Lunes 0.673 +0.014 +2.11% 0.672 0.673
1991-05-14 Martes 0.687 +0.014 +2.10% 0.686 0.687
1991-05-15 Miércoles 0.688 +0.001 +0.17% 0.687 0.688
1991-05-16 Jueves 0.690 +0.002 +0.23% 0.689 0.690
1991-05-17 Viernes 0.697 +0.007 +1.08% 0.696 0.697
1991-05-20 Lunes 0.712 +0.015 +2.13% 0.711 0.712
1991-05-21 Martes 0.734 +0.022 +3.04% 0.732 0.734
1991-05-22 Miércoles 0.786 +0.052 +7.08% 0.784 0.786
1991-05-23 Jueves 0.746 -0.040 -5.06% 0.744 0.746
1991-05-24 Viernes 0.722 -0.024 -3.22% 0.720 0.722
1991-05-27 Lunes 0.726 +0.004 +0.51% 0.724 0.726
1991-05-28 Martes 0.727 +0.001 +0.14% 0.726 0.727
1991-05-29 Miércoles 0.725 -0.001 -0.19% 0.724 0.725
1991-05-30 Jueves 0.719 -0.007 -0.90% 0.716 0.719
1991-05-31 Viernes 0.718 -0.001 -0.14% 0.716 0.718
1991-06-03 Lunes 0.728 +0.010 +1.36% 0.725 0.728
1991-06-04 Martes 0.736 +0.009 +1.18% 0.734 0.736
1991-06-05 Miércoles 0.745 +0.009 +1.27% 0.743 0.745
1991-06-06 Jueves 0.748 +0.003 +0.37% 0.746 0.748
1991-06-07 Viernes 0.745 -0.003 -0.44% 0.742 0.745
1991-06-10 Lunes 0.747 +0.002 +0.30% 0.745 0.747
1991-06-11 Martes 0.753 +0.006 +0.74% 0.751 0.753
1991-06-12 Miércoles 0.753 +0.0002 +0.02% 0.751 0.753
1991-06-13 Jueves 0.752 -0.001 -0.11% 0.750 0.752
1991-06-14 Viernes 0.742 -0.010 -1.30% 0.739 0.742
1991-06-17 Lunes 0.745 +0.003 +0.35% 0.743 0.745
1991-06-18 Martes 0.743 -0.002 -0.26% 0.742 0.743
1991-06-19 Miércoles 0.736 -0.007 -0.89% 0.735 0.736
1991-06-20 Jueves 0.730 -0.006 -0.82% 0.729 0.730
1991-06-21 Viernes 0.727 -0.004 -0.50% 0.726 0.727
1991-06-24 Lunes 0.737 +0.010 +1.43% 0.735 0.737
1991-06-25 Martes 0.743 +0.006 +0.86% 0.742 0.743
1991-06-26 Miércoles 0.733 -0.011 -1.44% 0.732 0.733
1991-06-27 Jueves 0.724 -0.009 -1.18% 0.723 0.724
1991-06-28 Viernes 0.737 +0.013 +1.80% 0.736 0.737
1991-07-01 Lunes 0.742 +0.004 +0.61% 0.740 0.742
1991-07-02 Martes 0.740 -0.001 -0.17% 0.739 0.740
1991-07-03 Miércoles 0.745 +0.005 +0.65% 0.744 0.745
1991-07-04 Jueves 0.745 0.000 0% 0.744 0.745
1991-07-05 Viernes 0.742 -0.003 -0.40% 0.740 0.742
1991-07-08 Lunes 0.736 -0.006 -0.85% 0.735 0.736
1991-07-09 Martes 0.729 -0.007 -0.94% 0.728 0.729
1991-07-10 Miércoles 0.724 -0.005 -0.75% 0.723 0.724
1991-07-11 Jueves 0.715 -0.009 -1.23% 0.714 0.715
1991-07-12 Viernes 0.715 +0.0002 +0.02% 0.714 0.715
1991-07-15 Lunes 0.711 -0.004 -0.54% 0.710 0.711
1991-07-16 Martes 0.714 +0.003 +0.35% 0.712 0.714
1991-07-17 Miércoles 0.713 -0.0001 -0.01% 0.712 0.713
1991-07-18 Jueves 0.706 -0.008 -1.08% 0.703 0.707
1991-07-19 Viernes 0.697 -0.008 -1.19% 0.695 0.705
1991-07-22 Lunes 0.700 +0.003 +0.41% 0.698 0.706
1991-07-23 Martes 0.695 -0.005 -0.75% 0.693 0.704
1991-07-24 Miércoles 0.690 -0.005 -0.68% 0.688 0.695
1991-07-25 Jueves 0.693 +0.003 +0.45% 0.686 0.693
1991-07-26 Viernes 0.707 +0.014 +2.04% 0.696 0.709
1991-07-29 Lunes 0.708 +0.001 +0.14% 0.707 0.708
1991-07-30 Martes 0.700 -0.009 -1.26% 0.696 0.700
1991-07-31 Miércoles 0.694 -0.006 -0.79% 0.691 0.697
1991-08-01 Jueves 0.690 -0.004 -0.61% 0.687 0.692
1991-08-02 Viernes 0.684 -0.006 -0.87% 0.682 0.690
1991-08-05 Lunes 0.689 +0.005 +0.71% 0.684 0.689
1991-08-06 Martes 0.687 -0.001 -0.17% 0.686 0.689
1991-08-07 Miércoles 0.685 -0.002 -0.33% 0.682 0.687
1991-08-08 Jueves 0.679 -0.007 -0.96% 0.676 0.686
1991-08-09 Viernes 0.676 -0.003 -0.41% 0.667 0.677
1991-08-12 Lunes 0.668 -0.008 -1.12% 0.660 0.670
1991-08-13 Martes 0.668 +0.0001 +0.01% 0.663 0.669
1991-08-14 Miércoles 0.686 +0.018 +2.70% 0.667 0.686
1991-08-15 Jueves 0.693 +0.007 +1.04% 0.673 0.693
1991-08-16 Viernes 0.703 +0.010 +1.41% 0.681 0.703
1991-08-19 Lunes 0.714 +0.011 +1.58% 0.700 0.714
1991-08-20 Martes 0.726 +0.012 +1.66% 0.709 0.726
1991-08-21 Miércoles 0.726 0.000 +0.001% 0.716 0.729
1991-08-22 Jueves 0.724 -0.002 -0.29% 0.722 0.729
1991-08-23 Viernes 0.716 -0.008 -1.06% 0.715 0.726
1991-08-26 Lunes 0.712 -0.005 -0.69% 0.708 0.718
1991-08-27 Martes 0.704 -0.007 -1.02% 0.703 0.714
1991-08-28 Miércoles 0.687 -0.017 -2.42% 0.685 0.706
1991-08-29 Jueves 0.692 +0.005 +0.66% 0.684 0.692
1991-08-30 Viernes 0.696 +0.004 +0.55% 0.695 0.696
1991-09-02 Lunes 0.702 +0.007 +0.94% 0.697 0.702
1991-09-03 Martes 0.705 +0.003 +0.37% 0.701 0.706
1991-09-04 Miércoles 0.706 +0.002 +0.24% 0.701 0.707
1991-09-05 Jueves 0.698 -0.008 -1.20% 0.697 0.708
1991-09-06 Viernes 0.697 -0.001 -0.14% 0.694 0.699
1991-09-09 Lunes 0.697 +0.0002 +0.02% 0.693 0.698
1991-09-10 Martes 0.697 -0.0003 -0.05% 0.696 0.698
1991-09-11 Miércoles 0.694 -0.003 -0.43% 0.690 0.699
1991-09-12 Jueves 0.684 -0.010 -1.39% 0.683 0.692
1991-09-13 Viernes 0.689 +0.005 +0.77% 0.681 0.689
1991-09-16 Lunes 0.683 -0.006 -0.90% 0.677 0.685
1991-09-17 Martes 0.688 +0.005 +0.73% 0.682 0.688
1991-09-18 Miércoles 0.696 +0.008 +1.09% 0.686 0.696
1991-09-19 Jueves 0.703 +0.007 +1.03% 0.696 0.704
1991-09-20 Viernes 0.696 -0.007 -1.01% 0.689 0.701
1991-09-23 Lunes 0.702 +0.006 +0.88% 0.687 0.703
1991-09-24 Martes 0.712 +0.010 +1.39% 0.697 0.712
1991-09-25 Miércoles 0.717 +0.006 +0.79% 0.705 0.718
1991-09-26 Jueves 0.727 +0.009 +1.29% 0.716 0.733
1991-09-27 Viernes 0.725 -0.001 -0.19% 0.724 0.732
1991-09-30 Lunes 0.730 +0.004 +0.60% 0.724 0.731
1991-10-01 Martes 0.745 +0.015 +2.12% 0.724 0.745
1991-10-02 Miércoles 0.760 +0.015 +1.98% 0.743 0.761
1991-10-03 Jueves 0.755 -0.005 -0.60% 0.743 0.757
1991-10-04 Viernes 0.756 +0.001 +0.09% 0.751 0.757
1991-10-07 Lunes 0.768 +0.012 +1.60% 0.753 0.768
1991-10-08 Martes 0.772 +0.004 +0.48% 0.771 0.772
1991-10-09 Miércoles 0.789 +0.018 +2.27% 0.770 0.789
1991-10-10 Jueves 0.809 +0.019 +2.47% 0.788 0.809
1991-10-11 Viernes 0.812 +0.004 +0.47% 0.797 0.812
1991-10-14 Lunes 0.831 +0.019 +2.34% 0.806 0.831
1991-10-15 Martes 0.832 +0.001 +0.11% 0.831 0.870
1991-10-16 Miércoles 0.838 +0.005 +0.63% 0.835 0.847
1991-10-17 Jueves 0.831 -0.007 -0.81% 0.826 0.842
1991-10-18 Viernes 0.823 -0.008 -0.97% 0.807 0.829
1991-10-21 Lunes 0.840 +0.017 +2.08% 0.817 0.840
1991-10-22 Martes 0.846 +0.006 +0.71% 0.844 0.848
1991-10-23 Miércoles 0.841 -0.005 -0.58% 0.833 0.845
1991-10-24 Jueves 0.841 +0.0001 +0.01% 0.834 0.849
1991-10-25 Viernes 0.841 +0.0004 +0.05% 0.835 0.844
1991-10-28 Lunes 0.847 +0.005 +0.63% 0.835 0.849
1991-10-29 Martes 0.849 +0.003 +0.30% 0.837 0.851
1991-10-30 Miércoles 0.855 +0.006 +0.65% 0.846 0.857
1991-10-31 Jueves 0.850 -0.005 -0.55% 0.846 0.853
1991-11-01 Viernes 0.844 -0.006 -0.76% 0.839 0.853
1991-11-04 Lunes 0.862 +0.018 +2.17% 0.847 0.862
1991-11-05 Martes 0.872 +0.010 +1.18% 0.856 0.874
1991-11-06 Miércoles 0.882 +0.010 +1.13% 0.868 0.882
1991-11-07 Jueves 0.893 +0.011 +1.26% 0.873 0.902
1991-11-08 Viernes 0.894 +0.001 +0.08% 0.875 0.894
1991-11-11 Lunes 0.910 +0.016 +1.81% 0.892 0.910
1991-11-12 Martes 0.933 +0.022 +2.46% 0.890 0.933
1991-11-13 Miércoles 0.944 +0.011 +1.21% 0.941 0.969
1991-11-14 Jueves 0.914 -0.030 -3.20% 0.911 0.942
1991-11-15 Viernes 0.884 -0.030 -3.26% 0.876 0.913
1991-11-18 Lunes 0.914 +0.031 +3.46% 0.894 0.932
1991-11-19 Martes 0.935 +0.020 +2.21% 0.903 0.935
1991-11-20 Miércoles 0.916 -0.019 -2.02% 0.913 0.922
1991-11-21 Jueves 0.902 -0.014 -1.54% 0.898 0.922
1991-11-22 Viernes 0.900 -0.002 -0.24% 0.895 0.903
1991-11-25 Lunes 0.896 -0.004 -0.42% 0.887 0.898
1991-11-26 Martes 0.906 +0.010 +1.16% 0.902 0.908
1991-11-27 Miércoles 0.903 -0.003 -0.36% 0.888 0.904
1991-11-28 Jueves 0.906 +0.003 +0.34% 0.890 0.906
1991-11-29 Viernes 0.902 -0.004 -0.41% 0.890 0.905
1991-12-02 Lunes 0.907 +0.004 +0.47% 0.891 0.914
1991-12-03 Martes 0.910 +0.004 +0.42% 0.890 0.910
1991-12-04 Miércoles 0.904 -0.006 -0.70% 0.897 0.906
1991-12-05 Jueves 0.903 -0.001 -0.13% 0.896 0.906
1991-12-06 Viernes 0.902 -0.0004 -0.05% 0.897 0.903
1991-12-09 Lunes 0.903 +0.0003 +0.03% 0.901 0.903
1991-12-10 Martes 0.901 -0.001 -0.14% 0.888 0.903
1991-12-11 Miércoles 0.896 -0.005 -0.57% 0.892 0.901
1991-12-12 Jueves 0.879 -0.017 -1.91% 0.878 0.892
1991-12-13 Viernes 0.880 +0.001 +0.13% 0.875 0.886
1991-12-16 Lunes 0.886 +0.005 +0.62% 0.883 0.899
1991-12-17 Martes 0.875 -0.011 -1.25% 0.872 0.886
1991-12-18 Miércoles 0.868 -0.007 -0.76% 0.854 0.885
1991-12-19 Jueves 0.846 -0.022 -2.56% 0.844 0.861
1991-12-20 Viernes 0.850 +0.005 +0.53% 0.839 0.855
1991-12-23 Lunes 0.844 -0.007 -0.80% 0.837 0.865
1991-12-24 Martes 0.853 +0.010 +1.15% 0.840 0.853
1991-12-25 Miércoles 0.853 0.000 0% 0.848 0.853
1991-12-26 Jueves 0.849 -0.004 -0.51% 0.843 0.855
1991-12-27 Viernes 0.834 -0.015 -1.81% 0.831 0.842
1991-12-30 Lunes 0.836 +0.002 +0.24% 0.833 0.840
1991-12-31 Martes 0.850 +0.015 +1.74% 0.839 0.850