Valor del dólar canadiense en Perú en 1992

Precio cierre S/1.284
Precio promedio S/1.029
Precio mínimo S/0.780
Precio máximo S/1.319

Al finalizar el 1992 el dólar canadiense cotizó a 1.284 soles. El precio subió 0.434 soles (+51.05%) desde el inicio del año, cuando cotizaba a $0.85. El precio promedio fue de S/1.029.

En el 1992:

  • El precio mínimo fue de S/0.78 y se alcanzó el 17 de marzo.
  • El precio máximo fue de S/1.319 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 14 de mayo, con una caída del 3.69%.
  • El día más alcista fue el 12 de mayo, con un alza del 4.18%.
  • El precio del dólar canadiense subió 128 días y bajó 133 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.850 0.000 0% 0.848 0.850
1992-01-02 Jueves 0.844 -0.006 -0.72% 0.838 0.848
1992-01-03 Viernes 0.858 +0.014 +1.66% 0.846 0.858
1992-01-06 Lunes 0.869 +0.010 +1.22% 0.849 0.869
1992-01-07 Martes 0.880 +0.011 +1.26% 0.849 0.880
1992-01-08 Miércoles 0.893 +0.013 +1.53% 0.875 0.895
1992-01-09 Jueves 0.891 -0.002 -0.26% 0.870 0.893
1992-01-10 Viernes 0.868 -0.023 -2.56% 0.857 0.889
1992-01-13 Lunes 0.873 +0.005 +0.59% 0.808 0.873
1992-01-14 Martes 0.867 -0.006 -0.65% 0.861 0.872
1992-01-15 Miércoles 0.862 -0.005 -0.55% 0.858 0.867
1992-01-16 Jueves 0.860 -0.002 -0.29% 0.853 0.863
1992-01-17 Viernes 0.854 -0.006 -0.69% 0.852 0.857
1992-01-20 Lunes 0.855 +0.001 +0.08% 0.850 0.855
1992-01-21 Martes 0.847 -0.007 -0.87% 0.840 0.850
1992-01-22 Miércoles 0.845 -0.002 -0.29% 0.839 0.847
1992-01-23 Jueves 0.839 -0.006 -0.72% 0.837 0.843
1992-01-24 Viernes 0.827 -0.012 -1.45% 0.820 0.827
1992-01-27 Lunes 0.848 +0.021 +2.53% 0.822 0.852
1992-01-28 Martes 0.854 +0.006 +0.75% 0.852 0.856
1992-01-29 Miércoles 0.841 -0.013 -1.48% 0.839 0.846
1992-01-30 Jueves 0.833 -0.009 -1.04% 0.831 0.838
1992-01-31 Viernes 0.831 -0.001 -0.15% 0.824 0.844
1992-02-03 Lunes 0.836 +0.005 +0.57% 0.825 0.845
1992-02-04 Martes 0.833 -0.003 -0.37% 0.829 0.833
1992-02-05 Miércoles 0.844 +0.011 +1.27% 0.822 0.844
1992-02-06 Jueves 0.844 +0.001 +0.11% 0.838 0.849
1992-02-07 Viernes 0.839 -0.006 -0.70% 0.832 0.843
1992-02-10 Lunes 0.835 -0.003 -0.37% 0.828 0.835
1992-02-11 Martes 0.832 -0.003 -0.36% 0.827 0.832
1992-02-12 Miércoles 0.832 -0.001 -0.09% 0.828 0.833
1992-02-13 Jueves 0.820 -0.012 -1.43% 0.818 0.828
1992-02-14 Viernes 0.815 -0.005 -0.60% 0.813 0.822
1992-02-17 Lunes 0.811 -0.004 -0.47% 0.807 0.815
1992-02-18 Martes 0.813 +0.002 +0.28% 0.807 0.813
1992-02-19 Miércoles 0.816 +0.002 +0.27% 0.809 0.820
1992-02-20 Jueves 0.811 -0.004 -0.51% 0.810 0.813
1992-02-21 Viernes 0.809 -0.003 -0.32% 0.804 0.810
1992-02-24 Lunes 0.824 +0.015 +1.89% 0.799 0.824
1992-02-25 Martes 0.816 -0.008 -1.01% 0.810 0.821
1992-02-26 Miércoles 0.819 +0.004 +0.43% 0.816 0.825
1992-02-27 Jueves 0.816 -0.003 -0.36% 0.810 0.819
1992-02-28 Viernes 0.809 -0.007 -0.88% 0.803 0.819
1992-03-02 Lunes 0.809 0.000 +0.003% 0.804 0.811
1992-03-03 Martes 0.806 -0.003 -0.43% 0.797 0.807
1992-03-04 Miércoles 0.809 +0.003 +0.37% 0.798 0.810
1992-03-05 Jueves 0.813 +0.005 +0.57% 0.807 0.815
1992-03-06 Viernes 0.804 -0.010 -1.19% 0.801 0.808
1992-03-09 Lunes 0.807 +0.004 +0.45% 0.796 0.807
1992-03-10 Martes 0.800 -0.007 -0.88% 0.794 0.804
1992-03-11 Miércoles 0.804 +0.004 +0.45% 0.801 0.805
1992-03-12 Jueves 0.796 -0.008 -1.00% 0.793 0.800
1992-03-13 Viernes 0.790 -0.005 -0.65% 0.786 0.795
1992-03-16 Lunes 0.785 -0.005 -0.69% 0.783 0.788
1992-03-17 Martes 0.789 +0.004 +0.46% 0.780 0.790
1992-03-18 Miércoles 0.804 +0.015 +1.95% 0.787 0.804
1992-03-19 Jueves 0.808 +0.004 +0.52% 0.794 0.810
1992-03-20 Viernes 0.803 -0.005 -0.64% 0.799 0.807
1992-03-23 Lunes 0.807 +0.004 +0.51% 0.797 0.807
1992-03-24 Martes 0.809 +0.002 +0.20% 0.798 0.809
1992-03-25 Miércoles 0.809 +0.0002 +0.03% 0.800 0.811
1992-03-26 Jueves 0.806 -0.003 -0.41% 0.798 0.806
1992-03-27 Viernes 0.803 -0.003 -0.38% 0.799 0.807
1992-03-30 Lunes 0.802 -0.001 -0.07% 0.798 0.804
1992-03-31 Martes 0.799 -0.003 -0.33% 0.796 0.804
1992-04-01 Miércoles 0.795 -0.004 -0.48% 0.789 0.797
1992-04-02 Jueves 0.799 +0.004 +0.45% 0.797 0.802
1992-04-03 Viernes 0.806 +0.007 +0.83% 0.795 0.806
1992-04-06 Lunes 0.830 +0.025 +3.05% 0.799 0.832
1992-04-07 Martes 0.833 +0.003 +0.34% 0.816 0.842
1992-04-08 Miércoles 0.842 +0.009 +1.09% 0.823 0.846
1992-04-09 Jueves 0.862 +0.020 +2.33% 0.833 0.863
1992-04-10 Viernes 0.875 +0.013 +1.55% 0.859 0.897
1992-04-13 Lunes 0.887 +0.012 +1.35% 0.853 0.888
1992-04-14 Martes 0.885 -0.002 -0.23% 0.880 0.887
1992-04-15 Miércoles 0.879 -0.006 -0.66% 0.873 0.883
1992-04-16 Jueves 0.878 -0.002 -0.18% 0.875 0.878
1992-04-17 Viernes 0.878 +0.0004 +0.05% 0.876 0.878
1992-04-20 Lunes 0.891 +0.013 +1.44% 0.882 0.899
1992-04-21 Martes 0.889 -0.002 -0.19% 0.880 0.891
1992-04-22 Miércoles 0.888 -0.001 -0.11% 0.877 0.891
1992-04-23 Jueves 0.890 +0.002 +0.18% 0.876 0.890
1992-04-24 Viernes 0.894 +0.004 +0.47% 0.876 0.895
1992-04-27 Lunes 0.885 -0.009 -0.96% 0.877 0.886
1992-04-28 Martes 0.889 +0.004 +0.44% 0.879 0.890
1992-04-29 Miércoles 0.885 -0.004 -0.43% 0.879 0.888
1992-04-30 Jueves 0.879 -0.006 -0.66% 0.877 0.885
1992-05-01 Viernes 0.881 +0.002 +0.20% 0.879 0.881
1992-05-04 Lunes 0.892 +0.011 +1.23% 0.881 0.892
1992-05-05 Martes 0.900 +0.008 +0.86% 0.880 0.900
1992-05-06 Miércoles 0.912 +0.012 +1.35% 0.889 0.920
1992-05-07 Jueves 0.938 +0.026 +2.87% 0.914 0.940
1992-05-08 Viernes 0.952 +0.014 +1.51% 0.924 0.952
1992-05-11 Lunes 0.971 +0.019 +1.97% 0.938 0.973
1992-05-12 Martes 1.011 +0.041 +4.18% 0.954 1.011
1992-05-13 Miércoles 0.988 -0.024 -2.33% 0.981 1.054
1992-05-14 Jueves 0.951 -0.037 -3.69% 0.935 0.964
1992-05-15 Viernes 0.944 -0.007 -0.75% 0.932 0.944
1992-05-18 Lunes 0.959 +0.015 +1.55% 0.944 0.959
1992-05-19 Martes 0.961 +0.002 +0.22% 0.954 0.962
1992-05-20 Miércoles 0.959 -0.002 -0.16% 0.954 0.960
1992-05-21 Jueves 0.956 -0.003 -0.32% 0.952 0.959
1992-05-22 Viernes 0.951 -0.005 -0.55% 0.949 0.955
1992-05-25 Lunes 0.948 -0.003 -0.36% 0.942 0.948
1992-05-26 Martes 0.942 -0.005 -0.55% 0.940 0.945
1992-05-27 Miércoles 0.936 -0.007 -0.70% 0.925 0.940
1992-05-28 Jueves 0.939 +0.003 +0.31% 0.930 0.939
1992-05-29 Viernes 0.941 +0.002 +0.18% 0.931 0.942
1992-06-01 Lunes 0.958 +0.017 +1.85% 0.939 0.958
1992-06-02 Martes 0.968 +0.010 +1.06% 0.947 0.969
1992-06-03 Miércoles 0.978 +0.010 +0.99% 0.966 0.980
1992-06-04 Jueves 0.968 -0.009 -0.96% 0.966 0.977
1992-06-05 Viernes 0.974 +0.006 +0.63% 0.965 0.975
1992-06-08 Lunes 0.984 +0.010 +1.02% 0.971 0.984
1992-06-09 Martes 1.002 +0.018 +1.80% 0.981 1.002
1992-06-10 Miércoles 1.002 -0.0001 -0.01% 0.981 1.007
1992-06-11 Jueves 0.998 -0.004 -0.40% 0.980 1.014
1992-06-12 Viernes 0.996 -0.003 -0.25% 0.991 1.005
1992-06-15 Lunes 0.993 -0.002 -0.24% 0.989 0.997
1992-06-16 Martes 0.989 -0.004 -0.36% 0.982 0.989
1992-06-17 Miércoles 0.992 +0.002 +0.22% 0.986 0.993
1992-06-18 Jueves 0.984 -0.008 -0.82% 0.981 0.988
1992-06-19 Viernes 0.989 +0.006 +0.60% 0.977 0.990
1992-06-22 Lunes 0.994 +0.005 +0.51% 0.980 0.995
1992-06-23 Martes 0.988 -0.006 -0.62% 0.978 0.997
1992-06-24 Miércoles 0.989 +0.001 +0.10% 0.978 0.992
1992-06-25 Jueves 0.993 +0.004 +0.40% 0.982 0.993
1992-06-26 Viernes 0.993 -0.0004 -0.04% 0.976 0.994
1992-06-29 Lunes 0.990 -0.003 -0.28% 0.988 0.990
1992-06-30 Martes 0.990 +0.0003 +0.03% 0.984 0.991
1992-07-01 Miércoles 0.993 +0.003 +0.29% 0.981 0.995
1992-07-02 Jueves 1.002 +0.009 +0.86% 0.983 1.002
1992-07-03 Viernes 1.004 +0.002 +0.24% 0.990 1.004
1992-07-06 Lunes 1.026 +0.022 +2.17% 1.008 1.027
1992-07-07 Martes 1.061 +0.036 +3.48% 1.034 1.061
1992-07-08 Miércoles 1.060 -0.002 -0.17% 1.051 1.060
1992-07-09 Jueves 1.056 -0.004 -0.35% 1.051 1.062
1992-07-10 Viernes 1.049 -0.007 -0.66% 1.045 1.055
1992-07-13 Lunes 1.043 -0.006 -0.59% 1.040 1.050
1992-07-14 Martes 1.033 -0.009 -0.90% 1.029 1.038
1992-07-15 Miércoles 1.031 -0.002 -0.21% 1.022 1.035
1992-07-16 Jueves 1.038 +0.007 +0.70% 1.023 1.043
1992-07-17 Viernes 1.044 +0.006 +0.56% 1.026 1.045
1992-07-20 Lunes 1.048 +0.004 +0.34% 1.041 1.052
1992-07-21 Martes 1.046 -0.002 -0.20% 1.040 1.052
1992-07-22 Miércoles 1.047 +0.002 +0.17% 1.044 1.053
1992-07-23 Jueves 1.034 -0.014 -1.31% 1.029 1.047
1992-07-24 Viernes 1.022 -0.012 -1.14% 1.020 1.043
1992-07-27 Lunes 1.060 +0.038 +3.69% 1.044 1.063
1992-07-28 Martes 1.060 -0.0001 -0.01% 1.056 1.060
1992-07-29 Miércoles 1.062 +0.002 +0.23% 1.059 1.062
1992-07-30 Jueves 1.051 -0.011 -1.00% 1.040 1.057
1992-07-31 Viernes 1.045 -0.007 -0.64% 1.042 1.055
1992-08-03 Lunes 1.067 +0.023 +2.17% 1.047 1.067
1992-08-04 Martes 1.075 +0.008 +0.74% 1.054 1.075
1992-08-05 Miércoles 1.088 +0.012 +1.15% 1.075 1.088
1992-08-06 Jueves 1.101 +0.013 +1.20% 1.089 1.102
1992-08-07 Viernes 1.094 -0.007 -0.63% 1.090 1.096
1992-08-10 Lunes 1.091 -0.002 -0.20% 1.085 1.094
1992-08-11 Martes 1.091 -0.0005 -0.04% 1.089 1.098
1992-08-12 Miércoles 1.084 -0.007 -0.64% 1.073 1.085
1992-08-13 Jueves 1.078 -0.006 -0.54% 1.076 1.083
1992-08-14 Viernes 1.073 -0.005 -0.49% 1.069 1.075
1992-08-17 Lunes 1.072 -0.001 -0.09% 1.068 1.078
1992-08-18 Martes 1.066 -0.006 -0.56% 1.060 1.071
1992-08-19 Miércoles 1.067 +0.001 +0.05% 1.063 1.068
1992-08-20 Jueves 1.073 +0.007 +0.62% 1.065 1.075
1992-08-21 Viernes 1.075 +0.002 +0.18% 1.065 1.078
1992-08-24 Lunes 1.079 +0.004 +0.41% 1.067 1.081
1992-08-25 Martes 1.094 +0.015 +1.34% 1.067 1.094
1992-08-26 Miércoles 1.088 -0.006 -0.51% 1.074 1.093
1992-08-27 Jueves 1.085 -0.004 -0.33% 1.083 1.085
1992-08-28 Viernes 1.084 -0.001 -0.07% 1.082 1.084
1992-08-31 Lunes 1.082 -0.003 -0.23% 1.080 1.082
1992-09-01 Martes 1.090 +0.008 +0.78% 1.071 1.092
1992-09-02 Miércoles 1.095 +0.005 +0.50% 1.086 1.095
1992-09-03 Jueves 1.103 +0.008 +0.70% 1.086 1.106
1992-09-04 Viernes 1.103 -0.0003 -0.03% 1.084 1.106
1992-09-07 Lunes 1.112 +0.010 +0.89% 1.083 1.112
1992-09-08 Martes 1.117 +0.004 +0.38% 1.094 1.117
1992-09-09 Miércoles 1.115 -0.001 -0.12% 1.087 1.115
1992-09-10 Jueves 1.118 +0.003 +0.22% 1.099 1.119
1992-09-11 Viernes 1.113 -0.005 -0.43% 1.105 1.115
1992-09-14 Lunes 1.117 +0.004 +0.32% 1.104 1.117
1992-09-15 Martes 1.110 -0.007 -0.60% 1.105 1.111
1992-09-16 Miércoles 1.107 -0.003 -0.29% 1.104 1.110
1992-09-17 Jueves 1.119 +0.012 +1.11% 1.103 1.119
1992-09-18 Viernes 1.119 0.000 +0.002% 1.099 1.119
1992-09-21 Lunes 1.119 +0.001 +0.05% 1.095 1.119
1992-09-22 Martes 1.131 +0.012 +1.03% 1.109 1.134
1992-09-23 Miércoles 1.134 +0.003 +0.24% 1.120 1.135
1992-09-24 Jueves 1.151 +0.017 +1.50% 1.128 1.152
1992-09-25 Viernes 1.156 +0.005 +0.45% 1.138 1.160
1992-09-28 Lunes 1.174 +0.018 +1.54% 1.145 1.174
1992-09-29 Martes 1.176 +0.002 +0.15% 1.169 1.189
1992-09-30 Miércoles 1.187 +0.011 +0.93% 1.172 1.187
1992-10-01 Jueves 1.199 +0.012 +1.01% 1.176 1.203
1992-10-02 Viernes 1.211 +0.012 +1.00% 1.192 1.215
1992-10-05 Lunes 1.259 +0.048 +3.97% 1.220 1.259
1992-10-06 Martes 1.253 -0.006 -0.48% 1.236 1.286
1992-10-07 Miércoles 1.251 -0.002 -0.17% 1.236 1.251
1992-10-08 Jueves 1.241 -0.009 -0.74% 1.233 1.249
1992-10-09 Viernes 1.227 -0.014 -1.11% 1.220 1.239
1992-10-12 Lunes 1.232 +0.004 +0.35% 1.228 1.232
1992-10-13 Martes 1.239 +0.007 +0.56% 1.198 1.246
1992-10-14 Miércoles 1.235 -0.004 -0.29% 1.215 1.237
1992-10-15 Jueves 1.231 -0.004 -0.36% 1.219 1.237
1992-10-16 Viernes 1.226 -0.004 -0.35% 1.220 1.241
1992-10-19 Lunes 1.238 +0.011 +0.93% 1.229 1.238
1992-10-20 Martes 1.253 +0.015 +1.25% 1.235 1.253
1992-10-21 Miércoles 1.262 +0.009 +0.69% 1.249 1.268
1992-10-22 Jueves 1.252 -0.010 -0.76% 1.248 1.258
1992-10-23 Viernes 1.250 -0.002 -0.18% 1.234 1.252
1992-10-26 Lunes 1.260 +0.010 +0.79% 1.246 1.260
1992-10-27 Martes 1.281 +0.021 +1.65% 1.262 1.283
1992-10-28 Miércoles 1.279 -0.002 -0.16% 1.269 1.280
1992-10-29 Jueves 1.273 -0.005 -0.42% 1.267 1.279
1992-10-30 Viernes 1.279 +0.006 +0.48% 1.267 1.279
1992-11-02 Lunes 1.277 -0.003 -0.22% 1.273 1.277
1992-11-03 Martes 1.297 +0.021 +1.62% 1.271 1.297
1992-11-04 Miércoles 1.300 +0.003 +0.20% 1.284 1.305
1992-11-05 Jueves 1.298 -0.002 -0.17% 1.288 1.300
1992-11-06 Viernes 1.289 -0.009 -0.67% 1.284 1.294
1992-11-09 Lunes 1.297 +0.008 +0.58% 1.283 1.301
1992-11-10 Martes 1.292 -0.004 -0.31% 1.288 1.296
1992-11-11 Miércoles 1.289 -0.004 -0.29% 1.286 1.290
1992-11-12 Jueves 1.287 -0.002 -0.13% 1.284 1.293
1992-11-13 Viernes 1.278 -0.009 -0.71% 1.273 1.280
1992-11-16 Lunes 1.268 -0.009 -0.74% 1.266 1.272
1992-11-17 Martes 1.268 -0.0002 -0.02% 1.263 1.269
1992-11-18 Miércoles 1.268 -0.001 -0.04% 1.262 1.270
1992-11-19 Jueves 1.266 -0.002 -0.14% 1.263 1.268
1992-11-20 Viernes 1.255 -0.011 -0.90% 1.253 1.255
1992-11-23 Lunes 1.258 +0.003 +0.27% 1.250 1.258
1992-11-24 Martes 1.254 -0.004 -0.34% 1.251 1.259
1992-11-25 Miércoles 1.256 +0.003 +0.22% 1.251 1.256
1992-11-26 Jueves 1.261 +0.004 +0.34% 1.256 1.262
1992-11-27 Viernes 1.254 -0.007 -0.57% 1.251 1.256
1992-11-30 Lunes 1.250 -0.003 -0.25% 1.248 1.253
1992-12-01 Martes 1.261 +0.011 +0.86% 1.256 1.262
1992-12-02 Miércoles 1.274 +0.013 +1.04% 1.257 1.276
1992-12-03 Jueves 1.291 +0.017 +1.31% 1.271 1.291
1992-12-04 Viernes 1.295 +0.004 +0.29% 1.284 1.295
1992-12-07 Lunes 1.315 +0.021 +1.61% 1.289 1.315
1992-12-08 Martes 1.313 -0.002 -0.18% 1.297 1.319
1992-12-09 Miércoles 1.307 -0.007 -0.50% 1.304 1.314
1992-12-10 Jueves 1.291 -0.016 -1.20% 1.288 1.304
1992-12-11 Viernes 1.280 -0.011 -0.84% 1.268 1.286
1992-12-14 Lunes 1.281 +0.0004 +0.03% 1.278 1.281
1992-12-15 Martes 1.277 -0.003 -0.24% 1.270 1.285
1992-12-16 Miércoles 1.281 +0.003 +0.26% 1.268 1.281
1992-12-17 Jueves 1.275 -0.005 -0.42% 1.272 1.283
1992-12-18 Viernes 1.261 -0.015 -1.14% 1.258 1.273
1992-12-21 Lunes 1.273 +0.013 +1.01% 1.268 1.281
1992-12-22 Martes 1.264 -0.010 -0.76% 1.260 1.280
1992-12-23 Miércoles 1.262 -0.002 -0.13% 1.253 1.272
1992-12-24 Jueves 1.289 +0.027 +2.13% 1.261 1.289
1992-12-25 Viernes 1.288 -0.0005 -0.04% 1.284 1.288
1992-12-28 Lunes 1.291 +0.002 +0.18% 1.283 1.293
1992-12-29 Martes 1.288 -0.003 -0.24% 1.279 1.289
1992-12-30 Miércoles 1.294 +0.006 +0.50% 1.276 1.294
1992-12-31 Jueves 1.284 -0.010 -0.76% 1.274 1.292