Valor del dólar canadiense en Perú en 1992

Precio cierre S/1.284

Precio promedio S/1.029

Precio mínimo S/0.780

Precio máximo S/1.319

Al finalizar el 1992 el dólar canadiense cotizó a 1.284 soles. El precio subió 0.434 soles (+51.05%) desde el inicio del año, cuando cotizaba a $0.85. El precio promedio fue de S/1.029.

En el 1992:

El precio mínimo fue de S/0.78 y se alcanzó el 17 de marzo.
El precio máximo fue de S/1.319 y se alcanzó el 8 de diciembre.
El día más bajista fue el 14 de mayo, con una caída del 3.69%.
El día más alcista fue el 12 de mayo, con un alza del 4.18%.
El precio del dólar canadiense subió 128 días y bajó 133 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 17 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.850	0.000	0%	0.848	0.850
1992-01-02	Jueves	0.844	-0.006	-0.72%	0.838	0.848
1992-01-03	Viernes	0.858	+0.014	+1.66%	0.846	0.858
1992-01-06	Lunes	0.869	+0.010	+1.22%	0.849	0.869
1992-01-07	Martes	0.880	+0.011	+1.26%	0.849	0.880
1992-01-08	Miércoles	0.893	+0.013	+1.53%	0.875	0.895
1992-01-09	Jueves	0.891	-0.002	-0.26%	0.870	0.893
1992-01-10	Viernes	0.868	-0.023	-2.56%	0.857	0.889
1992-01-13	Lunes	0.873	+0.005	+0.59%	0.808	0.873
1992-01-14	Martes	0.867	-0.006	-0.65%	0.861	0.872
1992-01-15	Miércoles	0.862	-0.005	-0.55%	0.858	0.867
1992-01-16	Jueves	0.860	-0.002	-0.29%	0.853	0.863
1992-01-17	Viernes	0.854	-0.006	-0.69%	0.852	0.857
1992-01-20	Lunes	0.855	+0.001	+0.08%	0.850	0.855
1992-01-21	Martes	0.847	-0.007	-0.87%	0.840	0.850
1992-01-22	Miércoles	0.845	-0.002	-0.29%	0.839	0.847
1992-01-23	Jueves	0.839	-0.006	-0.72%	0.837	0.843
1992-01-24	Viernes	0.827	-0.012	-1.45%	0.820	0.827
1992-01-27	Lunes	0.848	+0.021	+2.53%	0.822	0.852
1992-01-28	Martes	0.854	+0.006	+0.75%	0.852	0.856
1992-01-29	Miércoles	0.841	-0.013	-1.48%	0.839	0.846
1992-01-30	Jueves	0.833	-0.009	-1.04%	0.831	0.838
1992-01-31	Viernes	0.831	-0.001	-0.15%	0.824	0.844
1992-02-03	Lunes	0.836	+0.005	+0.57%	0.825	0.845
1992-02-04	Martes	0.833	-0.003	-0.37%	0.829	0.833
1992-02-05	Miércoles	0.844	+0.011	+1.27%	0.822	0.844
1992-02-06	Jueves	0.844	+0.001	+0.11%	0.838	0.849
1992-02-07	Viernes	0.839	-0.006	-0.70%	0.832	0.843
1992-02-10	Lunes	0.835	-0.003	-0.37%	0.828	0.835
1992-02-11	Martes	0.832	-0.003	-0.36%	0.827	0.832
1992-02-12	Miércoles	0.832	-0.001	-0.09%	0.828	0.833
1992-02-13	Jueves	0.820	-0.012	-1.43%	0.818	0.828
1992-02-14	Viernes	0.815	-0.005	-0.60%	0.813	0.822
1992-02-17	Lunes	0.811	-0.004	-0.47%	0.807	0.815
1992-02-18	Martes	0.813	+0.002	+0.28%	0.807	0.813
1992-02-19	Miércoles	0.816	+0.002	+0.27%	0.809	0.820
1992-02-20	Jueves	0.811	-0.004	-0.51%	0.810	0.813
1992-02-21	Viernes	0.809	-0.003	-0.32%	0.804	0.810
1992-02-24	Lunes	0.824	+0.015	+1.89%	0.799	0.824
1992-02-25	Martes	0.816	-0.008	-1.01%	0.810	0.821
1992-02-26	Miércoles	0.819	+0.004	+0.43%	0.816	0.825
1992-02-27	Jueves	0.816	-0.003	-0.36%	0.810	0.819
1992-02-28	Viernes	0.809	-0.007	-0.88%	0.803	0.819
1992-03-02	Lunes	0.809	0.000	+0.003%	0.804	0.811
1992-03-03	Martes	0.806	-0.003	-0.43%	0.797	0.807
1992-03-04	Miércoles	0.809	+0.003	+0.37%	0.798	0.810
1992-03-05	Jueves	0.813	+0.005	+0.57%	0.807	0.815
1992-03-06	Viernes	0.804	-0.010	-1.19%	0.801	0.808
1992-03-09	Lunes	0.807	+0.004	+0.45%	0.796	0.807
1992-03-10	Martes	0.800	-0.007	-0.88%	0.794	0.804
1992-03-11	Miércoles	0.804	+0.004	+0.45%	0.801	0.805
1992-03-12	Jueves	0.796	-0.008	-1.00%	0.793	0.800
1992-03-13	Viernes	0.790	-0.005	-0.65%	0.786	0.795
1992-03-16	Lunes	0.785	-0.005	-0.69%	0.783	0.788
1992-03-17	Martes	0.789	+0.004	+0.46%	0.780	0.790
1992-03-18	Miércoles	0.804	+0.015	+1.95%	0.787	0.804
1992-03-19	Jueves	0.808	+0.004	+0.52%	0.794	0.810
1992-03-20	Viernes	0.803	-0.005	-0.64%	0.799	0.807
1992-03-23	Lunes	0.807	+0.004	+0.51%	0.797	0.807
1992-03-24	Martes	0.809	+0.002	+0.20%	0.798	0.809
1992-03-25	Miércoles	0.809	+0.0002	+0.03%	0.800	0.811
1992-03-26	Jueves	0.806	-0.003	-0.41%	0.798	0.806
1992-03-27	Viernes	0.803	-0.003	-0.38%	0.799	0.807
1992-03-30	Lunes	0.802	-0.001	-0.07%	0.798	0.804
1992-03-31	Martes	0.799	-0.003	-0.33%	0.796	0.804
1992-04-01	Miércoles	0.795	-0.004	-0.48%	0.789	0.797
1992-04-02	Jueves	0.799	+0.004	+0.45%	0.797	0.802
1992-04-03	Viernes	0.806	+0.007	+0.83%	0.795	0.806
1992-04-06	Lunes	0.830	+0.025	+3.05%	0.799	0.832
1992-04-07	Martes	0.833	+0.003	+0.34%	0.816	0.842
1992-04-08	Miércoles	0.842	+0.009	+1.09%	0.823	0.846
1992-04-09	Jueves	0.862	+0.020	+2.33%	0.833	0.863
1992-04-10	Viernes	0.875	+0.013	+1.55%	0.859	0.897
1992-04-13	Lunes	0.887	+0.012	+1.35%	0.853	0.888
1992-04-14	Martes	0.885	-0.002	-0.23%	0.880	0.887
1992-04-15	Miércoles	0.879	-0.006	-0.66%	0.873	0.883
1992-04-16	Jueves	0.878	-0.002	-0.18%	0.875	0.878
1992-04-17	Viernes	0.878	+0.0004	+0.05%	0.876	0.878
1992-04-20	Lunes	0.891	+0.013	+1.44%	0.882	0.899
1992-04-21	Martes	0.889	-0.002	-0.19%	0.880	0.891
1992-04-22	Miércoles	0.888	-0.001	-0.11%	0.877	0.891
1992-04-23	Jueves	0.890	+0.002	+0.18%	0.876	0.890
1992-04-24	Viernes	0.894	+0.004	+0.47%	0.876	0.895
1992-04-27	Lunes	0.885	-0.009	-0.96%	0.877	0.886
1992-04-28	Martes	0.889	+0.004	+0.44%	0.879	0.890
1992-04-29	Miércoles	0.885	-0.004	-0.43%	0.879	0.888
1992-04-30	Jueves	0.879	-0.006	-0.66%	0.877	0.885
1992-05-01	Viernes	0.881	+0.002	+0.20%	0.879	0.881
1992-05-04	Lunes	0.892	+0.011	+1.23%	0.881	0.892
1992-05-05	Martes	0.900	+0.008	+0.86%	0.880	0.900
1992-05-06	Miércoles	0.912	+0.012	+1.35%	0.889	0.920
1992-05-07	Jueves	0.938	+0.026	+2.87%	0.914	0.940
1992-05-08	Viernes	0.952	+0.014	+1.51%	0.924	0.952
1992-05-11	Lunes	0.971	+0.019	+1.97%	0.938	0.973
1992-05-12	Martes	1.011	+0.041	+4.18%	0.954	1.011
1992-05-13	Miércoles	0.988	-0.024	-2.33%	0.981	1.054
1992-05-14	Jueves	0.951	-0.037	-3.69%	0.935	0.964
1992-05-15	Viernes	0.944	-0.007	-0.75%	0.932	0.944
1992-05-18	Lunes	0.959	+0.015	+1.55%	0.944	0.959
1992-05-19	Martes	0.961	+0.002	+0.22%	0.954	0.962
1992-05-20	Miércoles	0.959	-0.002	-0.16%	0.954	0.960
1992-05-21	Jueves	0.956	-0.003	-0.32%	0.952	0.959
1992-05-22	Viernes	0.951	-0.005	-0.55%	0.949	0.955
1992-05-25	Lunes	0.948	-0.003	-0.36%	0.942	0.948
1992-05-26	Martes	0.942	-0.005	-0.55%	0.940	0.945
1992-05-27	Miércoles	0.936	-0.007	-0.70%	0.925	0.940
1992-05-28	Jueves	0.939	+0.003	+0.31%	0.930	0.939
1992-05-29	Viernes	0.941	+0.002	+0.18%	0.931	0.942
1992-06-01	Lunes	0.958	+0.017	+1.85%	0.939	0.958
1992-06-02	Martes	0.968	+0.010	+1.06%	0.947	0.969
1992-06-03	Miércoles	0.978	+0.010	+0.99%	0.966	0.980
1992-06-04	Jueves	0.968	-0.009	-0.96%	0.966	0.977
1992-06-05	Viernes	0.974	+0.006	+0.63%	0.965	0.975
1992-06-08	Lunes	0.984	+0.010	+1.02%	0.971	0.984
1992-06-09	Martes	1.002	+0.018	+1.80%	0.981	1.002
1992-06-10	Miércoles	1.002	-0.0001	-0.01%	0.981	1.007
1992-06-11	Jueves	0.998	-0.004	-0.40%	0.980	1.014
1992-06-12	Viernes	0.996	-0.003	-0.25%	0.991	1.005
1992-06-15	Lunes	0.993	-0.002	-0.24%	0.989	0.997
1992-06-16	Martes	0.989	-0.004	-0.36%	0.982	0.989
1992-06-17	Miércoles	0.992	+0.002	+0.22%	0.986	0.993
1992-06-18	Jueves	0.984	-0.008	-0.82%	0.981	0.988
1992-06-19	Viernes	0.989	+0.006	+0.60%	0.977	0.990
1992-06-22	Lunes	0.994	+0.005	+0.51%	0.980	0.995
1992-06-23	Martes	0.988	-0.006	-0.62%	0.978	0.997
1992-06-24	Miércoles	0.989	+0.001	+0.10%	0.978	0.992
1992-06-25	Jueves	0.993	+0.004	+0.40%	0.982	0.993
1992-06-26	Viernes	0.993	-0.0004	-0.04%	0.976	0.994
1992-06-29	Lunes	0.990	-0.003	-0.28%	0.988	0.990
1992-06-30	Martes	0.990	+0.0003	+0.03%	0.984	0.991
1992-07-01	Miércoles	0.993	+0.003	+0.29%	0.981	0.995
1992-07-02	Jueves	1.002	+0.009	+0.86%	0.983	1.002
1992-07-03	Viernes	1.004	+0.002	+0.24%	0.990	1.004
1992-07-06	Lunes	1.026	+0.022	+2.17%	1.008	1.027
1992-07-07	Martes	1.061	+0.036	+3.48%	1.034	1.061
1992-07-08	Miércoles	1.060	-0.002	-0.17%	1.051	1.060
1992-07-09	Jueves	1.056	-0.004	-0.35%	1.051	1.062
1992-07-10	Viernes	1.049	-0.007	-0.66%	1.045	1.055
1992-07-13	Lunes	1.043	-0.006	-0.59%	1.040	1.050
1992-07-14	Martes	1.033	-0.009	-0.90%	1.029	1.038
1992-07-15	Miércoles	1.031	-0.002	-0.21%	1.022	1.035
1992-07-16	Jueves	1.038	+0.007	+0.70%	1.023	1.043
1992-07-17	Viernes	1.044	+0.006	+0.56%	1.026	1.045
1992-07-20	Lunes	1.048	+0.004	+0.34%	1.041	1.052
1992-07-21	Martes	1.046	-0.002	-0.20%	1.040	1.052
1992-07-22	Miércoles	1.047	+0.002	+0.17%	1.044	1.053
1992-07-23	Jueves	1.034	-0.014	-1.31%	1.029	1.047
1992-07-24	Viernes	1.022	-0.012	-1.14%	1.020	1.043
1992-07-27	Lunes	1.060	+0.038	+3.69%	1.044	1.063
1992-07-28	Martes	1.060	-0.0001	-0.01%	1.056	1.060
1992-07-29	Miércoles	1.062	+0.002	+0.23%	1.059	1.062
1992-07-30	Jueves	1.051	-0.011	-1.00%	1.040	1.057
1992-07-31	Viernes	1.045	-0.007	-0.64%	1.042	1.055
1992-08-03	Lunes	1.067	+0.023	+2.17%	1.047	1.067
1992-08-04	Martes	1.075	+0.008	+0.74%	1.054	1.075
1992-08-05	Miércoles	1.088	+0.012	+1.15%	1.075	1.088
1992-08-06	Jueves	1.101	+0.013	+1.20%	1.089	1.102
1992-08-07	Viernes	1.094	-0.007	-0.63%	1.090	1.096
1992-08-10	Lunes	1.091	-0.002	-0.20%	1.085	1.094
1992-08-11	Martes	1.091	-0.0005	-0.04%	1.089	1.098
1992-08-12	Miércoles	1.084	-0.007	-0.64%	1.073	1.085
1992-08-13	Jueves	1.078	-0.006	-0.54%	1.076	1.083
1992-08-14	Viernes	1.073	-0.005	-0.49%	1.069	1.075
1992-08-17	Lunes	1.072	-0.001	-0.09%	1.068	1.078
1992-08-18	Martes	1.066	-0.006	-0.56%	1.060	1.071
1992-08-19	Miércoles	1.067	+0.001	+0.05%	1.063	1.068
1992-08-20	Jueves	1.073	+0.007	+0.62%	1.065	1.075
1992-08-21	Viernes	1.075	+0.002	+0.18%	1.065	1.078
1992-08-24	Lunes	1.079	+0.004	+0.41%	1.067	1.081
1992-08-25	Martes	1.094	+0.015	+1.34%	1.067	1.094
1992-08-26	Miércoles	1.088	-0.006	-0.51%	1.074	1.093
1992-08-27	Jueves	1.085	-0.004	-0.33%	1.083	1.085
1992-08-28	Viernes	1.084	-0.001	-0.07%	1.082	1.084
1992-08-31	Lunes	1.082	-0.003	-0.23%	1.080	1.082
1992-09-01	Martes	1.090	+0.008	+0.78%	1.071	1.092
1992-09-02	Miércoles	1.095	+0.005	+0.50%	1.086	1.095
1992-09-03	Jueves	1.103	+0.008	+0.70%	1.086	1.106
1992-09-04	Viernes	1.103	-0.0003	-0.03%	1.084	1.106
1992-09-07	Lunes	1.112	+0.010	+0.89%	1.083	1.112
1992-09-08	Martes	1.117	+0.004	+0.38%	1.094	1.117
1992-09-09	Miércoles	1.115	-0.001	-0.12%	1.087	1.115
1992-09-10	Jueves	1.118	+0.003	+0.22%	1.099	1.119
1992-09-11	Viernes	1.113	-0.005	-0.43%	1.105	1.115
1992-09-14	Lunes	1.117	+0.004	+0.32%	1.104	1.117
1992-09-15	Martes	1.110	-0.007	-0.60%	1.105	1.111
1992-09-16	Miércoles	1.107	-0.003	-0.29%	1.104	1.110
1992-09-17	Jueves	1.119	+0.012	+1.11%	1.103	1.119
1992-09-18	Viernes	1.119	0.000	+0.002%	1.099	1.119
1992-09-21	Lunes	1.119	+0.001	+0.05%	1.095	1.119
1992-09-22	Martes	1.131	+0.012	+1.03%	1.109	1.134
1992-09-23	Miércoles	1.134	+0.003	+0.24%	1.120	1.135
1992-09-24	Jueves	1.151	+0.017	+1.50%	1.128	1.152
1992-09-25	Viernes	1.156	+0.005	+0.45%	1.138	1.160
1992-09-28	Lunes	1.174	+0.018	+1.54%	1.145	1.174
1992-09-29	Martes	1.176	+0.002	+0.15%	1.169	1.189
1992-09-30	Miércoles	1.187	+0.011	+0.93%	1.172	1.187
1992-10-01	Jueves	1.199	+0.012	+1.01%	1.176	1.203
1992-10-02	Viernes	1.211	+0.012	+1.00%	1.192	1.215
1992-10-05	Lunes	1.259	+0.048	+3.97%	1.220	1.259
1992-10-06	Martes	1.253	-0.006	-0.48%	1.236	1.286
1992-10-07	Miércoles	1.251	-0.002	-0.17%	1.236	1.251
1992-10-08	Jueves	1.241	-0.009	-0.74%	1.233	1.249
1992-10-09	Viernes	1.227	-0.014	-1.11%	1.220	1.239
1992-10-12	Lunes	1.232	+0.004	+0.35%	1.228	1.232
1992-10-13	Martes	1.239	+0.007	+0.56%	1.198	1.246
1992-10-14	Miércoles	1.235	-0.004	-0.29%	1.215	1.237
1992-10-15	Jueves	1.231	-0.004	-0.36%	1.219	1.237
1992-10-16	Viernes	1.226	-0.004	-0.35%	1.220	1.241
1992-10-19	Lunes	1.238	+0.011	+0.93%	1.229	1.238
1992-10-20	Martes	1.253	+0.015	+1.25%	1.235	1.253
1992-10-21	Miércoles	1.262	+0.009	+0.69%	1.249	1.268
1992-10-22	Jueves	1.252	-0.010	-0.76%	1.248	1.258
1992-10-23	Viernes	1.250	-0.002	-0.18%	1.234	1.252
1992-10-26	Lunes	1.260	+0.010	+0.79%	1.246	1.260
1992-10-27	Martes	1.281	+0.021	+1.65%	1.262	1.283
1992-10-28	Miércoles	1.279	-0.002	-0.16%	1.269	1.280
1992-10-29	Jueves	1.273	-0.005	-0.42%	1.267	1.279
1992-10-30	Viernes	1.279	+0.006	+0.48%	1.267	1.279
1992-11-02	Lunes	1.277	-0.003	-0.22%	1.273	1.277
1992-11-03	Martes	1.297	+0.021	+1.62%	1.271	1.297
1992-11-04	Miércoles	1.300	+0.003	+0.20%	1.284	1.305
1992-11-05	Jueves	1.298	-0.002	-0.17%	1.288	1.300
1992-11-06	Viernes	1.289	-0.009	-0.67%	1.284	1.294
1992-11-09	Lunes	1.297	+0.008	+0.58%	1.283	1.301
1992-11-10	Martes	1.292	-0.004	-0.31%	1.288	1.296
1992-11-11	Miércoles	1.289	-0.004	-0.29%	1.286	1.290
1992-11-12	Jueves	1.287	-0.002	-0.13%	1.284	1.293
1992-11-13	Viernes	1.278	-0.009	-0.71%	1.273	1.280
1992-11-16	Lunes	1.268	-0.009	-0.74%	1.266	1.272
1992-11-17	Martes	1.268	-0.0002	-0.02%	1.263	1.269
1992-11-18	Miércoles	1.268	-0.001	-0.04%	1.262	1.270
1992-11-19	Jueves	1.266	-0.002	-0.14%	1.263	1.268
1992-11-20	Viernes	1.255	-0.011	-0.90%	1.253	1.255
1992-11-23	Lunes	1.258	+0.003	+0.27%	1.250	1.258
1992-11-24	Martes	1.254	-0.004	-0.34%	1.251	1.259
1992-11-25	Miércoles	1.256	+0.003	+0.22%	1.251	1.256
1992-11-26	Jueves	1.261	+0.004	+0.34%	1.256	1.262
1992-11-27	Viernes	1.254	-0.007	-0.57%	1.251	1.256
1992-11-30	Lunes	1.250	-0.003	-0.25%	1.248	1.253
1992-12-01	Martes	1.261	+0.011	+0.86%	1.256	1.262
1992-12-02	Miércoles	1.274	+0.013	+1.04%	1.257	1.276
1992-12-03	Jueves	1.291	+0.017	+1.31%	1.271	1.291
1992-12-04	Viernes	1.295	+0.004	+0.29%	1.284	1.295
1992-12-07	Lunes	1.315	+0.021	+1.61%	1.289	1.315
1992-12-08	Martes	1.313	-0.002	-0.18%	1.297	1.319
1992-12-09	Miércoles	1.307	-0.007	-0.50%	1.304	1.314
1992-12-10	Jueves	1.291	-0.016	-1.20%	1.288	1.304
1992-12-11	Viernes	1.280	-0.011	-0.84%	1.268	1.286
1992-12-14	Lunes	1.281	+0.0004	+0.03%	1.278	1.281
1992-12-15	Martes	1.277	-0.003	-0.24%	1.270	1.285
1992-12-16	Miércoles	1.281	+0.003	+0.26%	1.268	1.281
1992-12-17	Jueves	1.275	-0.005	-0.42%	1.272	1.283
1992-12-18	Viernes	1.261	-0.015	-1.14%	1.258	1.273
1992-12-21	Lunes	1.273	+0.013	+1.01%	1.268	1.281
1992-12-22	Martes	1.264	-0.010	-0.76%	1.260	1.280
1992-12-23	Miércoles	1.262	-0.002	-0.13%	1.253	1.272
1992-12-24	Jueves	1.289	+0.027	+2.13%	1.261	1.289
1992-12-25	Viernes	1.288	-0.0005	-0.04%	1.284	1.288
1992-12-28	Lunes	1.291	+0.002	+0.18%	1.283	1.293
1992-12-29	Martes	1.288	-0.003	-0.24%	1.279	1.289
1992-12-30	Miércoles	1.294	+0.006	+0.50%	1.276	1.294
1992-12-31	Jueves	1.284	-0.010	-0.76%	1.274	1.292