Al finalizar el 1993 el dólar canadiense cotizó a 1.632 soles. El precio subió 0.35 soles (+27.25%) desde el inicio del año, cuando cotizaba a $1.283. El precio promedio fue de S/1.54.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 1.283 soles, fluctuando entre 1.272 y 1.283 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.283 | -0.001 | -0.11% | 1.272 | 1.283 |
| 1993-01-05 | Martes | 1.312 | +0.029 | +2.29% | 1.277 | 1.312 |
| 1993-01-06 | Miércoles | 1.315 | +0.003 | +0.19% | 1.289 | 1.319 |
| 1993-01-07 | Jueves | 1.305 | -0.010 | -0.77% | 1.297 | 1.306 |
| 1993-01-08 | Viernes | 1.311 | +0.007 | +0.53% | 1.294 | 1.313 |
| 1993-01-11 | Lunes | 1.311 | -0.0004 | -0.03% | 1.283 | 1.314 |
| 1993-01-12 | Martes | 1.319 | +0.008 | +0.61% | 1.307 | 1.323 |
| 1993-01-13 | Miércoles | 1.322 | +0.003 | +0.22% | 1.305 | 1.322 |
| 1993-01-14 | Jueves | 1.327 | +0.005 | +0.37% | 1.305 | 1.335 |
| 1993-01-15 | Viernes | 1.324 | -0.002 | -0.18% | 1.314 | 1.324 |
| 1993-01-18 | Lunes | 1.332 | +0.008 | +0.57% | 1.320 | 1.332 |
| 1993-01-19 | Martes | 1.338 | +0.006 | +0.43% | 1.322 | 1.340 |
| 1993-01-20 | Miércoles | 1.330 | -0.007 | -0.55% | 1.326 | 1.334 |
| 1993-01-21 | Jueves | 1.322 | -0.009 | -0.64% | 1.314 | 1.323 |
| 1993-01-22 | Viernes | 1.329 | +0.007 | +0.54% | 1.320 | 1.330 |
| 1993-01-25 | Lunes | 1.329 | +0.0004 | +0.03% | 1.320 | 1.332 |
| 1993-01-26 | Martes | 1.341 | +0.011 | +0.84% | 1.329 | 1.341 |
| 1993-01-27 | Miércoles | 1.344 | +0.003 | +0.23% | 1.332 | 1.345 |
| 1993-01-28 | Jueves | 1.338 | -0.006 | -0.43% | 1.336 | 1.338 |
| 1993-01-29 | Viernes | 1.339 | +0.001 | +0.09% | 1.337 | 1.339 |
| 1993-02-01 | Lunes | 1.356 | +0.017 | +1.27% | 1.338 | 1.356 |
| 1993-02-02 | Martes | 1.364 | +0.008 | +0.57% | 1.336 | 1.364 |
| 1993-02-03 | Miércoles | 1.369 | +0.005 | +0.40% | 1.350 | 1.369 |
| 1993-02-04 | Jueves | 1.380 | +0.011 | +0.78% | 1.362 | 1.384 |
| 1993-02-05 | Viernes | 1.379 | -0.0004 | -0.03% | 1.372 | 1.383 |
| 1993-02-08 | Lunes | 1.384 | +0.005 | +0.34% | 1.377 | 1.386 |
| 1993-02-09 | Martes | 1.390 | +0.006 | +0.42% | 1.372 | 1.390 |
| 1993-02-10 | Miércoles | 1.401 | +0.011 | +0.81% | 1.384 | 1.401 |
| 1993-02-11 | Jueves | 1.398 | -0.003 | -0.22% | 1.395 | 1.408 |
| 1993-02-12 | Viernes | 1.397 | -0.001 | -0.07% | 1.391 | 1.405 |
| 1993-02-15 | Lunes | 1.396 | -0.001 | -0.06% | 1.387 | 1.396 |
| 1993-02-16 | Martes | 1.393 | -0.003 | -0.23% | 1.383 | 1.393 |
| 1993-02-17 | Miércoles | 1.389 | -0.004 | -0.26% | 1.377 | 1.389 |
| 1993-02-18 | Jueves | 1.396 | +0.007 | +0.52% | 1.380 | 1.396 |
| 1993-02-19 | Viernes | 1.392 | -0.004 | -0.30% | 1.382 | 1.395 |
| 1993-02-22 | Lunes | 1.395 | +0.003 | +0.21% | 1.382 | 1.395 |
| 1993-02-23 | Martes | 1.411 | +0.015 | +1.11% | 1.396 | 1.411 |
| 1993-02-24 | Miércoles | 1.415 | +0.004 | +0.29% | 1.397 | 1.415 |
| 1993-02-25 | Jueves | 1.430 | +0.015 | +1.04% | 1.407 | 1.431 |
| 1993-02-26 | Viernes | 1.435 | +0.006 | +0.39% | 1.424 | 1.435 |
| 1993-03-01 | Lunes | 1.449 | +0.014 | +0.98% | 1.425 | 1.450 |
| 1993-03-02 | Martes | 1.461 | +0.012 | +0.80% | 1.435 | 1.464 |
| 1993-03-03 | Miércoles | 1.463 | +0.002 | +0.14% | 1.448 | 1.468 |
| 1993-03-04 | Jueves | 1.461 | -0.002 | -0.11% | 1.454 | 1.464 |
| 1993-03-05 | Viernes | 1.466 | +0.005 | +0.35% | 1.452 | 1.466 |
| 1993-03-08 | Lunes | 1.475 | +0.009 | +0.61% | 1.454 | 1.475 |
| 1993-03-09 | Martes | 1.475 | -0.0005 | -0.03% | 1.461 | 1.478 |
| 1993-03-10 | Miércoles | 1.475 | +0.001 | +0.05% | 1.462 | 1.475 |
| 1993-03-11 | Jueves | 1.469 | -0.007 | -0.44% | 1.459 | 1.470 |
| 1993-03-12 | Viernes | 1.468 | -0.001 | -0.04% | 1.462 | 1.469 |
| 1993-03-15 | Lunes | 1.461 | -0.008 | -0.53% | 1.458 | 1.463 |
| 1993-03-16 | Martes | 1.458 | -0.002 | -0.15% | 1.446 | 1.458 |
| 1993-03-17 | Miércoles | 1.465 | +0.007 | +0.45% | 1.455 | 1.465 |
| 1993-03-18 | Jueves | 1.474 | +0.009 | +0.60% | 1.459 | 1.476 |
| 1993-03-19 | Viernes | 1.469 | -0.005 | -0.34% | 1.459 | 1.472 |
| 1993-03-22 | Lunes | 1.472 | +0.004 | +0.25% | 1.459 | 1.473 |
| 1993-03-23 | Martes | 1.475 | +0.003 | +0.18% | 1.459 | 1.477 |
| 1993-03-24 | Miércoles | 1.493 | +0.018 | +1.22% | 1.472 | 1.494 |
| 1993-03-25 | Jueves | 1.492 | -0.0005 | -0.03% | 1.470 | 1.497 |
| 1993-03-26 | Viernes | 1.489 | -0.004 | -0.25% | 1.478 | 1.489 |
| 1993-03-29 | Lunes | 1.489 | +0.0001 | +0.01% | 1.475 | 1.489 |
| 1993-03-30 | Martes | 1.490 | +0.001 | +0.10% | 1.471 | 1.490 |
| 1993-03-31 | Miércoles | 1.484 | -0.006 | -0.42% | 1.470 | 1.484 |
| 1993-04-01 | Jueves | 1.490 | +0.006 | +0.41% | 1.476 | 1.490 |
| 1993-04-02 | Viernes | 1.478 | -0.012 | -0.80% | 1.471 | 1.484 |
| 1993-04-05 | Lunes | 1.485 | +0.007 | +0.49% | 1.473 | 1.488 |
| 1993-04-06 | Martes | 1.492 | +0.007 | +0.49% | 1.478 | 1.496 |
| 1993-04-07 | Miércoles | 1.488 | -0.005 | -0.30% | 1.474 | 1.488 |
| 1993-04-08 | Jueves | 1.494 | +0.006 | +0.38% | 1.491 | 1.494 |
| 1993-04-09 | Viernes | 1.492 | -0.001 | -0.08% | 1.490 | 1.492 |
| 1993-04-12 | Lunes | 1.496 | +0.003 | +0.21% | 1.459 | 1.496 |
| 1993-04-13 | Martes | 1.512 | +0.017 | +1.13% | 1.482 | 1.512 |
| 1993-04-14 | Miércoles | 1.518 | +0.005 | +0.36% | 1.496 | 1.518 |
| 1993-04-15 | Jueves | 1.522 | +0.005 | +0.30% | 1.509 | 1.528 |
| 1993-04-16 | Viernes | 1.518 | -0.005 | -0.31% | 1.508 | 1.522 |
| 1993-04-19 | Lunes | 1.530 | +0.012 | +0.78% | 1.523 | 1.530 |
| 1993-04-20 | Martes | 1.526 | -0.003 | -0.21% | 1.522 | 1.529 |
| 1993-04-21 | Miércoles | 1.521 | -0.006 | -0.36% | 1.516 | 1.522 |
| 1993-04-22 | Jueves | 1.515 | -0.006 | -0.37% | 1.512 | 1.517 |
| 1993-04-23 | Viernes | 1.521 | +0.005 | +0.35% | 1.514 | 1.521 |
| 1993-04-26 | Lunes | 1.526 | +0.005 | +0.36% | 1.513 | 1.527 |
| 1993-04-27 | Martes | 1.522 | -0.004 | -0.28% | 1.499 | 1.523 |
| 1993-04-28 | Miércoles | 1.534 | +0.012 | +0.80% | 1.513 | 1.537 |
| 1993-04-29 | Jueves | 1.523 | -0.010 | -0.68% | 1.517 | 1.527 |
| 1993-04-30 | Viernes | 1.521 | -0.002 | -0.14% | 1.519 | 1.527 |
| 1993-05-03 | Lunes | 1.534 | +0.013 | +0.83% | 1.530 | 1.534 |
| 1993-05-04 | Martes | 1.545 | +0.011 | +0.75% | 1.526 | 1.545 |
| 1993-05-05 | Miércoles | 1.546 | +0.001 | +0.06% | 1.531 | 1.549 |
| 1993-05-06 | Jueves | 1.552 | +0.006 | +0.38% | 1.537 | 1.562 |
| 1993-05-07 | Viernes | 1.547 | -0.005 | -0.30% | 1.537 | 1.551 |
| 1993-05-10 | Lunes | 1.557 | +0.010 | +0.64% | 1.535 | 1.557 |
| 1993-05-11 | Martes | 1.547 | -0.011 | -0.68% | 1.536 | 1.554 |
| 1993-05-12 | Miércoles | 1.547 | +0.0004 | +0.03% | 1.539 | 1.549 |
| 1993-05-13 | Jueves | 1.542 | -0.005 | -0.30% | 1.539 | 1.546 |
| 1993-05-14 | Viernes | 1.539 | -0.004 | -0.23% | 1.534 | 1.540 |
| 1993-05-17 | Lunes | 1.534 | -0.005 | -0.31% | 1.530 | 1.538 |
| 1993-05-18 | Martes | 1.540 | +0.005 | +0.36% | 1.533 | 1.540 |
| 1993-05-19 | Miércoles | 1.546 | +0.007 | +0.43% | 1.541 | 1.547 |
| 1993-05-20 | Jueves | 1.540 | -0.006 | -0.42% | 1.536 | 1.542 |
| 1993-05-21 | Viernes | 1.545 | +0.005 | +0.34% | 1.543 | 1.549 |
| 1993-05-24 | Lunes | 1.553 | +0.008 | +0.54% | 1.539 | 1.553 |
| 1993-05-25 | Martes | 1.557 | +0.004 | +0.24% | 1.546 | 1.557 |
| 1993-05-26 | Miércoles | 1.557 | +0.0002 | +0.01% | 1.544 | 1.557 |
| 1993-05-27 | Jueves | 1.557 | -0.0002 | -0.01% | 1.541 | 1.558 |
| 1993-05-28 | Viernes | 1.551 | -0.006 | -0.39% | 1.533 | 1.551 |
| 1993-05-31 | Lunes | 1.554 | +0.003 | +0.20% | 1.542 | 1.554 |
| 1993-06-01 | Martes | 1.559 | +0.005 | +0.32% | 1.549 | 1.560 |
| 1993-06-02 | Miércoles | 1.566 | +0.007 | +0.45% | 1.548 | 1.566 |
| 1993-06-03 | Jueves | 1.557 | -0.010 | -0.61% | 1.542 | 1.558 |
| 1993-06-04 | Viernes | 1.551 | -0.006 | -0.38% | 1.540 | 1.555 |
| 1993-06-07 | Lunes | 1.549 | -0.001 | -0.09% | 1.543 | 1.549 |
| 1993-06-08 | Martes | 1.558 | +0.009 | +0.57% | 1.544 | 1.558 |
| 1993-06-09 | Miércoles | 1.565 | +0.007 | +0.47% | 1.555 | 1.569 |
| 1993-06-10 | Jueves | 1.561 | -0.004 | -0.25% | 1.553 | 1.565 |
| 1993-06-11 | Viernes | 1.560 | -0.002 | -0.10% | 1.554 | 1.563 |
| 1993-06-14 | Lunes | 1.555 | -0.005 | -0.30% | 1.553 | 1.558 |
| 1993-06-15 | Martes | 1.557 | +0.001 | +0.09% | 1.552 | 1.557 |
| 1993-06-16 | Miércoles | 1.557 | +0.001 | +0.05% | 1.554 | 1.560 |
| 1993-06-17 | Jueves | 1.561 | +0.004 | +0.23% | 1.550 | 1.562 |
| 1993-06-18 | Viernes | 1.565 | +0.004 | +0.23% | 1.554 | 1.567 |
| 1993-06-21 | Lunes | 1.569 | +0.005 | +0.29% | 1.555 | 1.569 |
| 1993-06-22 | Martes | 1.567 | -0.002 | -0.16% | 1.557 | 1.570 |
| 1993-06-23 | Miércoles | 1.569 | +0.003 | +0.18% | 1.560 | 1.569 |
| 1993-06-24 | Jueves | 1.571 | +0.001 | +0.09% | 1.558 | 1.572 |
| 1993-06-25 | Viernes | 1.574 | +0.003 | +0.20% | 1.559 | 1.575 |
| 1993-06-28 | Lunes | 1.577 | +0.003 | +0.20% | 1.559 | 1.578 |
| 1993-06-29 | Martes | 1.580 | +0.003 | +0.20% | 1.563 | 1.583 |
| 1993-06-30 | Miércoles | 1.581 | +0.001 | +0.06% | 1.568 | 1.584 |
| 1993-07-01 | Jueves | 1.583 | +0.002 | +0.10% | 1.567 | 1.584 |
| 1993-07-02 | Viernes | 1.588 | +0.005 | +0.31% | 1.569 | 1.589 |
| 1993-07-05 | Lunes | 1.591 | +0.003 | +0.19% | 1.588 | 1.591 |
| 1993-07-06 | Martes | 1.601 | +0.010 | +0.62% | 1.581 | 1.601 |
| 1993-07-07 | Miércoles | 1.605 | +0.005 | +0.30% | 1.588 | 1.606 |
| 1993-07-08 | Jueves | 1.611 | +0.005 | +0.33% | 1.601 | 1.611 |
| 1993-07-09 | Viernes | 1.609 | -0.001 | -0.09% | 1.603 | 1.613 |
| 1993-07-12 | Lunes | 1.610 | +0.001 | +0.05% | 1.596 | 1.611 |
| 1993-07-13 | Martes | 1.603 | -0.007 | -0.43% | 1.600 | 1.606 |
| 1993-07-14 | Miércoles | 1.598 | -0.005 | -0.32% | 1.593 | 1.600 |
| 1993-07-15 | Jueves | 1.595 | -0.003 | -0.20% | 1.592 | 1.603 |
| 1993-07-16 | Viernes | 1.599 | +0.004 | +0.23% | 1.594 | 1.599 |
| 1993-07-19 | Lunes | 1.601 | +0.003 | +0.17% | 1.594 | 1.605 |
| 1993-07-20 | Martes | 1.600 | -0.002 | -0.10% | 1.596 | 1.602 |
| 1993-07-21 | Miércoles | 1.602 | +0.003 | +0.17% | 1.598 | 1.605 |
| 1993-07-22 | Jueves | 1.590 | -0.013 | -0.81% | 1.588 | 1.594 |
| 1993-07-23 | Viernes | 1.585 | -0.005 | -0.31% | 1.583 | 1.591 |
| 1993-07-26 | Lunes | 1.579 | -0.006 | -0.38% | 1.576 | 1.594 |
| 1993-07-27 | Martes | 1.592 | +0.013 | +0.82% | 1.575 | 1.592 |
| 1993-07-28 | Miércoles | 1.590 | -0.002 | -0.10% | 1.588 | 1.590 |
| 1993-07-29 | Jueves | 1.588 | -0.002 | -0.13% | 1.586 | 1.588 |
| 1993-07-30 | Viernes | 1.590 | +0.002 | +0.15% | 1.579 | 1.593 |
| 1993-08-02 | Lunes | 1.595 | +0.005 | +0.32% | 1.573 | 1.597 |
| 1993-08-03 | Martes | 1.605 | +0.010 | +0.61% | 1.589 | 1.605 |
| 1993-08-04 | Miércoles | 1.611 | +0.006 | +0.37% | 1.591 | 1.613 |
| 1993-08-05 | Jueves | 1.610 | -0.001 | -0.04% | 1.595 | 1.611 |
| 1993-08-06 | Viernes | 1.611 | +0.001 | +0.06% | 1.595 | 1.611 |
| 1993-08-09 | Lunes | 1.609 | -0.003 | -0.17% | 1.595 | 1.611 |
| 1993-08-10 | Martes | 1.605 | -0.003 | -0.21% | 1.592 | 1.606 |
| 1993-08-11 | Miércoles | 1.588 | -0.017 | -1.08% | 1.575 | 1.588 |
| 1993-08-12 | Jueves | 1.578 | -0.010 | -0.64% | 1.567 | 1.580 |
| 1993-08-13 | Viernes | 1.570 | -0.007 | -0.46% | 1.567 | 1.572 |
| 1993-08-16 | Lunes | 1.566 | -0.004 | -0.25% | 1.564 | 1.570 |
| 1993-08-17 | Martes | 1.567 | +0.001 | +0.04% | 1.558 | 1.567 |
| 1993-08-18 | Miércoles | 1.563 | -0.004 | -0.23% | 1.549 | 1.563 |
| 1993-08-19 | Jueves | 1.573 | +0.010 | +0.62% | 1.568 | 1.579 |
| 1993-08-20 | Viernes | 1.567 | -0.006 | -0.38% | 1.555 | 1.567 |
| 1993-08-23 | Lunes | 1.563 | -0.004 | -0.25% | 1.552 | 1.566 |
| 1993-08-24 | Martes | 1.567 | +0.003 | +0.21% | 1.555 | 1.570 |
| 1993-08-25 | Miércoles | 1.584 | +0.017 | +1.09% | 1.573 | 1.584 |
| 1993-08-26 | Jueves | 1.585 | +0.002 | +0.11% | 1.566 | 1.587 |
| 1993-08-27 | Viernes | 1.579 | -0.006 | -0.38% | 1.562 | 1.581 |
| 1993-08-30 | Lunes | 1.575 | -0.004 | -0.25% | 1.573 | 1.575 |
| 1993-08-31 | Martes | 1.583 | +0.007 | +0.47% | 1.569 | 1.583 |
| 1993-09-01 | Miércoles | 1.569 | -0.013 | -0.85% | 1.558 | 1.574 |
| 1993-09-02 | Jueves | 1.575 | +0.005 | +0.35% | 1.570 | 1.575 |
| 1993-09-03 | Viernes | 1.569 | -0.005 | -0.32% | 1.559 | 1.569 |
| 1993-09-06 | Lunes | 1.569 | -0.001 | -0.03% | 1.566 | 1.571 |
| 1993-09-07 | Martes | 1.577 | +0.008 | +0.51% | 1.574 | 1.578 |
| 1993-09-08 | Miércoles | 1.573 | -0.004 | -0.23% | 1.571 | 1.580 |
| 1993-09-09 | Jueves | 1.574 | +0.001 | +0.07% | 1.572 | 1.576 |
| 1993-09-10 | Viernes | 1.579 | +0.005 | +0.29% | 1.567 | 1.579 |
| 1993-09-13 | Lunes | 1.579 | +0.0002 | +0.01% | 1.563 | 1.579 |
| 1993-09-14 | Martes | 1.570 | -0.009 | -0.56% | 1.558 | 1.572 |
| 1993-09-15 | Miércoles | 1.582 | +0.012 | +0.77% | 1.571 | 1.584 |
| 1993-09-16 | Jueves | 1.580 | -0.003 | -0.17% | 1.575 | 1.580 |
| 1993-09-17 | Viernes | 1.578 | -0.001 | -0.08% | 1.574 | 1.580 |
| 1993-09-20 | Lunes | 1.574 | -0.004 | -0.28% | 1.557 | 1.575 |
| 1993-09-21 | Martes | 1.585 | +0.011 | +0.73% | 1.568 | 1.585 |
| 1993-09-22 | Miércoles | 1.592 | +0.007 | +0.44% | 1.576 | 1.595 |
| 1993-09-23 | Jueves | 1.595 | +0.003 | +0.17% | 1.581 | 1.599 |
| 1993-09-24 | Viernes | 1.597 | +0.002 | +0.14% | 1.584 | 1.598 |
| 1993-09-27 | Lunes | 1.597 | -0.001 | -0.04% | 1.576 | 1.597 |
| 1993-09-28 | Martes | 1.606 | +0.009 | +0.58% | 1.587 | 1.610 |
| 1993-09-29 | Miércoles | 1.603 | -0.003 | -0.19% | 1.588 | 1.603 |
| 1993-09-30 | Jueves | 1.595 | -0.008 | -0.49% | 1.589 | 1.600 |
| 1993-10-01 | Viernes | 1.583 | -0.012 | -0.75% | 1.576 | 1.591 |
| 1993-10-04 | Lunes | 1.586 | +0.002 | +0.16% | 1.577 | 1.586 |
| 1993-10-05 | Martes | 1.587 | +0.002 | +0.11% | 1.579 | 1.590 |
| 1993-10-06 | Miércoles | 1.594 | +0.007 | +0.43% | 1.582 | 1.594 |
| 1993-10-07 | Jueves | 1.593 | -0.001 | -0.07% | 1.578 | 1.598 |
| 1993-10-08 | Viernes | 1.603 | +0.010 | +0.65% | 1.586 | 1.605 |
| 1993-10-11 | Lunes | 1.603 | 0.000 | 0% | 1.600 | 1.603 |
| 1993-10-12 | Martes | 1.605 | +0.002 | +0.09% | 1.586 | 1.606 |
| 1993-10-13 | Miércoles | 1.599 | -0.006 | -0.35% | 1.588 | 1.604 |
| 1993-10-14 | Jueves | 1.603 | +0.004 | +0.23% | 1.598 | 1.603 |
| 1993-10-15 | Viernes | 1.593 | -0.010 | -0.62% | 1.585 | 1.598 |
| 1993-10-18 | Lunes | 1.607 | +0.014 | +0.87% | 1.592 | 1.607 |
| 1993-10-19 | Martes | 1.609 | +0.002 | +0.11% | 1.592 | 1.611 |
| 1993-10-20 | Miércoles | 1.634 | +0.025 | +1.55% | 1.610 | 1.634 |
| 1993-10-21 | Jueves | 1.641 | +0.008 | +0.47% | 1.624 | 1.651 |
| 1993-10-22 | Viernes | 1.644 | +0.003 | +0.15% | 1.639 | 1.651 |
| 1993-10-25 | Lunes | 1.641 | -0.003 | -0.18% | 1.629 | 1.641 |
| 1993-10-26 | Martes | 1.636 | -0.005 | -0.29% | 1.625 | 1.640 |
| 1993-10-27 | Miércoles | 1.629 | -0.007 | -0.41% | 1.619 | 1.635 |
| 1993-10-28 | Jueves | 1.631 | +0.001 | +0.08% | 1.620 | 1.633 |
| 1993-10-29 | Viernes | 1.627 | -0.004 | -0.22% | 1.620 | 1.632 |
| 1993-11-01 | Lunes | 1.640 | +0.013 | +0.78% | 1.637 | 1.640 |
| 1993-11-02 | Martes | 1.649 | +0.009 | +0.55% | 1.636 | 1.654 |
| 1993-11-03 | Miércoles | 1.649 | -0.0001 | -0.005% | 1.634 | 1.652 |
| 1993-11-04 | Jueves | 1.654 | +0.005 | +0.29% | 1.648 | 1.655 |
| 1993-11-05 | Viernes | 1.669 | +0.015 | +0.92% | 1.660 | 1.672 |
| 1993-11-08 | Lunes | 1.662 | -0.007 | -0.42% | 1.649 | 1.663 |
| 1993-11-09 | Martes | 1.660 | -0.001 | -0.09% | 1.646 | 1.660 |
| 1993-11-10 | Miércoles | 1.664 | +0.004 | +0.24% | 1.642 | 1.665 |
| 1993-11-11 | Jueves | 1.654 | -0.011 | -0.64% | 1.635 | 1.657 |
| 1993-11-12 | Viernes | 1.651 | -0.003 | -0.15% | 1.637 | 1.651 |
| 1993-11-15 | Lunes | 1.639 | -0.012 | -0.73% | 1.628 | 1.639 |
| 1993-11-16 | Martes | 1.651 | +0.012 | +0.71% | 1.642 | 1.651 |
| 1993-11-17 | Miércoles | 1.648 | -0.003 | -0.19% | 1.643 | 1.649 |
| 1993-11-18 | Jueves | 1.633 | -0.015 | -0.88% | 1.630 | 1.637 |
| 1993-11-19 | Viernes | 1.625 | -0.008 | -0.51% | 1.621 | 1.630 |
| 1993-11-22 | Lunes | 1.625 | +0.0004 | +0.02% | 1.620 | 1.628 |
| 1993-11-23 | Martes | 1.627 | +0.002 | +0.11% | 1.620 | 1.631 |
| 1993-11-24 | Miércoles | 1.629 | +0.002 | +0.11% | 1.619 | 1.629 |
| 1993-11-25 | Jueves | 1.634 | +0.006 | +0.34% | 1.613 | 1.634 |
| 1993-11-26 | Viernes | 1.635 | +0.001 | +0.07% | 1.624 | 1.642 |
| 1993-11-29 | Lunes | 1.632 | -0.004 | -0.23% | 1.614 | 1.632 |
| 1993-11-30 | Martes | 1.626 | -0.006 | -0.35% | 1.616 | 1.631 |
| 1993-12-01 | Miércoles | 1.629 | +0.003 | +0.19% | 1.622 | 1.632 |
| 1993-12-02 | Jueves | 1.633 | +0.004 | +0.24% | 1.619 | 1.638 |
| 1993-12-03 | Viernes | 1.633 | -0.0003 | -0.02% | 1.627 | 1.635 |
| 1993-12-06 | Lunes | 1.640 | +0.007 | +0.43% | 1.634 | 1.643 |
| 1993-12-07 | Martes | 1.643 | +0.003 | +0.18% | 1.632 | 1.643 |
| 1993-12-08 | Miércoles | 1.647 | +0.005 | +0.28% | 1.632 | 1.649 |
| 1993-12-09 | Jueves | 1.638 | -0.010 | -0.58% | 1.626 | 1.643 |
| 1993-12-10 | Viernes | 1.624 | -0.013 | -0.80% | 1.619 | 1.630 |
| 1993-12-13 | Lunes | 1.627 | +0.002 | +0.15% | 1.625 | 1.627 |
| 1993-12-14 | Martes | 1.618 | -0.009 | -0.56% | 1.604 | 1.619 |
| 1993-12-15 | Miércoles | 1.610 | -0.007 | -0.46% | 1.604 | 1.615 |
| 1993-12-16 | Jueves | 1.618 | +0.008 | +0.50% | 1.604 | 1.624 |
| 1993-12-17 | Viernes | 1.613 | -0.005 | -0.33% | 1.605 | 1.617 |
| 1993-12-20 | Lunes | 1.606 | -0.007 | -0.45% | 1.600 | 1.614 |
| 1993-12-21 | Martes | 1.598 | -0.008 | -0.51% | 1.590 | 1.601 |
| 1993-12-22 | Miércoles | 1.600 | +0.003 | +0.18% | 1.597 | 1.610 |
| 1993-12-23 | Jueves | 1.614 | +0.014 | +0.86% | 1.605 | 1.614 |
| 1993-12-24 | Viernes | 1.623 | +0.008 | +0.52% | 1.605 | 1.628 |
| 1993-12-27 | Lunes | 1.630 | +0.007 | +0.46% | 1.612 | 1.630 |
| 1993-12-28 | Martes | 1.630 | -0.0003 | -0.02% | 1.615 | 1.630 |
| 1993-12-29 | Miércoles | 1.623 | -0.006 | -0.39% | 1.611 | 1.629 |
| 1993-12-30 | Jueves | 1.621 | -0.002 | -0.13% | 1.617 | 1.630 |
| 1993-12-31 | Viernes | 1.632 | +0.011 | +0.69% | 1.619 | 1.632 |