Al finalizar el 1996 el dólar canadiense cotizó a 1.905 soles. El precio subió 0.181 soles (+10.49%) desde el inicio del año, cuando cotizaba a $1.724. El precio promedio fue de S/1.798.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 1.724 soles, fluctuando entre 1.685 y 1.728 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.724 | +0.030 | +1.74% | 1.685 | 1.728 |
| 1996-01-03 | Miércoles | 1.735 | +0.011 | +0.63% | 1.707 | 1.737 |
| 1996-01-04 | Jueves | 1.730 | -0.006 | -0.33% | 1.721 | 1.738 |
| 1996-01-05 | Viernes | 1.719 | -0.010 | -0.59% | 1.710 | 1.730 |
| 1996-01-08 | Lunes | 1.718 | -0.001 | -0.07% | 1.708 | 1.726 |
| 1996-01-09 | Martes | 1.728 | +0.009 | +0.54% | 1.712 | 1.729 |
| 1996-01-10 | Miércoles | 1.730 | +0.002 | +0.14% | 1.712 | 1.736 |
| 1996-01-11 | Jueves | 1.733 | +0.003 | +0.18% | 1.717 | 1.739 |
| 1996-01-12 | Viernes | 1.728 | -0.005 | -0.28% | 1.722 | 1.737 |
| 1996-01-15 | Lunes | 1.723 | -0.005 | -0.30% | 1.715 | 1.731 |
| 1996-01-16 | Martes | 1.713 | -0.010 | -0.56% | 1.705 | 1.726 |
| 1996-01-17 | Miércoles | 1.716 | +0.003 | +0.18% | 1.704 | 1.718 |
| 1996-01-18 | Jueves | 1.716 | -0.001 | -0.03% | 1.709 | 1.721 |
| 1996-01-19 | Viernes | 1.715 | -0.001 | -0.07% | 1.706 | 1.720 |
| 1996-01-22 | Lunes | 1.718 | +0.003 | +0.19% | 1.704 | 1.728 |
| 1996-01-23 | Martes | 1.720 | +0.002 | +0.13% | 1.706 | 1.729 |
| 1996-01-24 | Miércoles | 1.718 | -0.003 | -0.16% | 1.710 | 1.726 |
| 1996-01-25 | Jueves | 1.708 | -0.010 | -0.57% | 1.700 | 1.718 |
| 1996-01-26 | Viernes | 1.710 | +0.003 | +0.15% | 1.697 | 1.718 |
| 1996-01-29 | Lunes | 1.710 | -0.001 | -0.03% | 1.703 | 1.714 |
| 1996-01-30 | Martes | 1.712 | +0.002 | +0.10% | 1.701 | 1.715 |
| 1996-01-31 | Miércoles | 1.716 | +0.004 | +0.25% | 1.700 | 1.720 |
| 1996-02-01 | Jueves | 1.716 | -0.0004 | -0.02% | 1.706 | 1.720 |
| 1996-02-02 | Viernes | 1.711 | -0.004 | -0.25% | 1.706 | 1.719 |
| 1996-02-05 | Lunes | 1.709 | -0.002 | -0.14% | 1.705 | 1.714 |
| 1996-02-06 | Martes | 1.716 | +0.007 | +0.39% | 1.704 | 1.718 |
| 1996-02-07 | Miércoles | 1.726 | +0.010 | +0.59% | 1.712 | 1.729 |
| 1996-02-08 | Jueves | 1.718 | -0.008 | -0.44% | 1.711 | 1.731 |
| 1996-02-09 | Viernes | 1.715 | -0.003 | -0.17% | 1.710 | 1.720 |
| 1996-02-12 | Lunes | 1.715 | -0.0003 | -0.02% | 1.710 | 1.719 |
| 1996-02-13 | Martes | 1.714 | -0.001 | -0.08% | 1.707 | 1.717 |
| 1996-02-14 | Miércoles | 1.703 | -0.010 | -0.59% | 1.698 | 1.714 |
| 1996-02-15 | Jueves | 1.701 | -0.002 | -0.12% | 1.699 | 1.706 |
| 1996-02-16 | Viernes | 1.701 | -0.0001 | -0.004% | 1.696 | 1.706 |
| 1996-02-19 | Lunes | 1.697 | -0.005 | -0.28% | 1.691 | 1.703 |
| 1996-02-20 | Martes | 1.699 | +0.003 | +0.15% | 1.692 | 1.705 |
| 1996-02-21 | Miércoles | 1.708 | +0.008 | +0.49% | 1.696 | 1.708 |
| 1996-02-22 | Jueves | 1.714 | +0.007 | +0.39% | 1.704 | 1.715 |
| 1996-02-23 | Viernes | 1.714 | -0.0002 | -0.01% | 1.704 | 1.721 |
| 1996-02-26 | Lunes | 1.718 | +0.004 | +0.21% | 1.706 | 1.719 |
| 1996-02-27 | Martes | 1.716 | -0.001 | -0.08% | 1.711 | 1.722 |
| 1996-02-28 | Miércoles | 1.714 | -0.002 | -0.14% | 1.710 | 1.717 |
| 1996-02-29 | Jueves | 1.720 | +0.006 | +0.38% | 1.704 | 1.722 |
| 1996-03-01 | Viernes | 1.718 | -0.002 | -0.14% | 1.710 | 1.726 |
| 1996-03-04 | Lunes | 1.719 | +0.002 | +0.09% | 1.713 | 1.722 |
| 1996-03-05 | Martes | 1.720 | +0.001 | +0.06% | 1.713 | 1.726 |
| 1996-03-06 | Miércoles | 1.727 | +0.006 | +0.36% | 1.716 | 1.727 |
| 1996-03-07 | Jueves | 1.721 | -0.006 | -0.34% | 1.716 | 1.732 |
| 1996-03-08 | Viernes | 1.725 | +0.004 | +0.23% | 1.714 | 1.731 |
| 1996-03-11 | Lunes | 1.727 | +0.002 | +0.11% | 1.721 | 1.730 |
| 1996-03-12 | Martes | 1.725 | -0.002 | -0.11% | 1.720 | 1.733 |
| 1996-03-13 | Miércoles | 1.723 | -0.001 | -0.09% | 1.720 | 1.728 |
| 1996-03-14 | Jueves | 1.722 | -0.001 | -0.08% | 1.715 | 1.726 |
| 1996-03-15 | Viernes | 1.726 | +0.004 | +0.24% | 1.715 | 1.731 |
| 1996-03-18 | Lunes | 1.732 | +0.006 | +0.33% | 1.722 | 1.734 |
| 1996-03-19 | Martes | 1.732 | +0.0005 | +0.03% | 1.728 | 1.737 |
| 1996-03-20 | Miércoles | 1.729 | -0.003 | -0.16% | 1.726 | 1.732 |
| 1996-03-21 | Jueves | 1.726 | -0.003 | -0.17% | 1.723 | 1.733 |
| 1996-03-22 | Viernes | 1.725 | -0.001 | -0.08% | 1.722 | 1.729 |
| 1996-03-25 | Lunes | 1.726 | +0.001 | +0.07% | 1.722 | 1.731 |
| 1996-03-26 | Martes | 1.730 | +0.004 | +0.21% | 1.722 | 1.733 |
| 1996-03-27 | Miércoles | 1.728 | -0.002 | -0.09% | 1.722 | 1.733 |
| 1996-03-28 | Jueves | 1.728 | -0.001 | -0.03% | 1.723 | 1.731 |
| 1996-03-29 | Viernes | 1.730 | +0.002 | +0.13% | 1.723 | 1.738 |
| 1996-04-01 | Lunes | 1.735 | +0.005 | +0.31% | 1.727 | 1.736 |
| 1996-04-02 | Martes | 1.736 | +0.0002 | +0.01% | 1.731 | 1.738 |
| 1996-04-03 | Miércoles | 1.734 | -0.001 | -0.07% | 1.730 | 1.738 |
| 1996-04-04 | Jueves | 1.734 | -0.0002 | -0.01% | 1.732 | 1.736 |
| 1996-04-05 | Viernes | 1.736 | +0.002 | +0.12% | 1.734 | 1.737 |
| 1996-04-08 | Lunes | 1.736 | -0.001 | -0.03% | 1.730 | 1.740 |
| 1996-04-09 | Martes | 1.738 | +0.002 | +0.12% | 1.729 | 1.744 |
| 1996-04-10 | Miércoles | 1.744 | +0.007 | +0.38% | 1.732 | 1.745 |
| 1996-04-11 | Jueves | 1.741 | -0.003 | -0.17% | 1.738 | 1.747 |
| 1996-04-12 | Viernes | 1.740 | -0.002 | -0.10% | 1.738 | 1.744 |
| 1996-04-15 | Lunes | 1.741 | +0.001 | +0.06% | 1.735 | 1.743 |
| 1996-04-16 | Martes | 1.737 | -0.004 | -0.20% | 1.733 | 1.745 |
| 1996-04-17 | Miércoles | 1.743 | +0.006 | +0.35% | 1.734 | 1.745 |
| 1996-04-18 | Jueves | 1.737 | -0.006 | -0.33% | 1.730 | 1.748 |
| 1996-04-19 | Viernes | 1.740 | +0.003 | +0.18% | 1.730 | 1.743 |
| 1996-04-22 | Lunes | 1.741 | +0.001 | +0.04% | 1.735 | 1.746 |
| 1996-04-23 | Martes | 1.744 | +0.003 | +0.17% | 1.738 | 1.746 |
| 1996-04-24 | Miércoles | 1.739 | -0.005 | -0.27% | 1.730 | 1.752 |
| 1996-04-25 | Jueves | 1.744 | +0.005 | +0.28% | 1.735 | 1.746 |
| 1996-04-26 | Viernes | 1.744 | +0.0001 | +0.004% | 1.729 | 1.748 |
| 1996-04-29 | Lunes | 1.743 | -0.001 | -0.08% | 1.730 | 1.745 |
| 1996-04-30 | Martes | 1.744 | +0.001 | +0.08% | 1.736 | 1.746 |
| 1996-05-01 | Miércoles | 1.744 | 0.000 | 0% | 1.741 | 1.745 |
| 1996-05-02 | Jueves | 1.753 | +0.009 | +0.49% | 1.737 | 1.759 |
| 1996-05-03 | Viernes | 1.754 | +0.002 | +0.10% | 1.732 | 1.761 |
| 1996-05-06 | Lunes | 1.754 | 0.000 | -0.001% | 1.735 | 1.757 |
| 1996-05-07 | Martes | 1.764 | +0.009 | +0.53% | 1.749 | 1.765 |
| 1996-05-08 | Miércoles | 1.768 | +0.005 | +0.26% | 1.754 | 1.774 |
| 1996-05-09 | Jueves | 1.766 | -0.002 | -0.10% | 1.762 | 1.777 |
| 1996-05-10 | Viernes | 1.764 | -0.003 | -0.14% | 1.759 | 1.770 |
| 1996-05-13 | Lunes | 1.768 | +0.005 | +0.26% | 1.752 | 1.770 |
| 1996-05-14 | Martes | 1.764 | -0.005 | -0.27% | 1.758 | 1.769 |
| 1996-05-15 | Miércoles | 1.762 | -0.001 | -0.06% | 1.758 | 1.766 |
| 1996-05-16 | Jueves | 1.762 | -0.001 | -0.04% | 1.756 | 1.766 |
| 1996-05-17 | Viernes | 1.761 | -0.001 | -0.04% | 1.754 | 1.763 |
| 1996-05-20 | Lunes | 1.758 | -0.003 | -0.16% | 1.751 | 1.764 |
| 1996-05-21 | Martes | 1.761 | +0.003 | +0.17% | 1.754 | 1.764 |
| 1996-05-22 | Miércoles | 1.763 | +0.002 | +0.10% | 1.757 | 1.763 |
| 1996-05-23 | Jueves | 1.756 | -0.007 | -0.42% | 1.751 | 1.769 |
| 1996-05-24 | Viernes | 1.755 | -0.0004 | -0.02% | 1.743 | 1.760 |
| 1996-05-27 | Lunes | 1.755 | +0.0002 | +0.01% | 1.753 | 1.758 |
| 1996-05-28 | Martes | 1.755 | -0.001 | -0.03% | 1.747 | 1.760 |
| 1996-05-29 | Miércoles | 1.760 | +0.005 | +0.31% | 1.751 | 1.763 |
| 1996-05-30 | Jueves | 1.765 | +0.004 | +0.25% | 1.758 | 1.769 |
| 1996-05-31 | Viernes | 1.765 | +0.0001 | +0.01% | 1.759 | 1.766 |
| 1996-06-03 | Lunes | 1.768 | +0.004 | +0.20% | 1.762 | 1.770 |
| 1996-06-04 | Martes | 1.773 | +0.005 | +0.28% | 1.764 | 1.774 |
| 1996-06-05 | Miércoles | 1.780 | +0.007 | +0.38% | 1.764 | 1.782 |
| 1996-06-06 | Jueves | 1.785 | +0.005 | +0.28% | 1.767 | 1.787 |
| 1996-06-07 | Viernes | 1.784 | -0.001 | -0.08% | 1.779 | 1.785 |
| 1996-06-10 | Lunes | 1.790 | +0.006 | +0.36% | 1.777 | 1.792 |
| 1996-06-11 | Martes | 1.794 | +0.004 | +0.22% | 1.781 | 1.797 |
| 1996-06-12 | Miércoles | 1.795 | +0.001 | +0.04% | 1.783 | 1.801 |
| 1996-06-13 | Jueves | 1.788 | -0.006 | -0.36% | 1.785 | 1.797 |
| 1996-06-14 | Viernes | 1.789 | +0.001 | +0.05% | 1.779 | 1.801 |
| 1996-06-17 | Lunes | 1.786 | -0.003 | -0.18% | 1.783 | 1.790 |
| 1996-06-18 | Martes | 1.783 | -0.003 | -0.15% | 1.780 | 1.790 |
| 1996-06-19 | Miércoles | 1.787 | +0.004 | +0.21% | 1.780 | 1.788 |
| 1996-06-20 | Jueves | 1.790 | +0.003 | +0.18% | 1.783 | 1.792 |
| 1996-06-21 | Viernes | 1.793 | +0.003 | +0.16% | 1.785 | 1.794 |
| 1996-06-24 | Lunes | 1.804 | +0.011 | +0.64% | 1.789 | 1.805 |
| 1996-06-25 | Martes | 1.804 | -0.001 | -0.04% | 1.800 | 1.808 |
| 1996-06-26 | Miércoles | 1.800 | -0.004 | -0.20% | 1.797 | 1.806 |
| 1996-06-27 | Jueves | 1.790 | -0.010 | -0.56% | 1.789 | 1.800 |
| 1996-06-28 | Viernes | 1.794 | +0.005 | +0.25% | 1.784 | 1.802 |
| 1996-07-01 | Lunes | 1.794 | -0.001 | -0.03% | 1.792 | 1.797 |
| 1996-07-02 | Martes | 1.801 | +0.007 | +0.38% | 1.791 | 1.802 |
| 1996-07-03 | Miércoles | 1.798 | -0.003 | -0.17% | 1.794 | 1.801 |
| 1996-07-04 | Jueves | 1.799 | +0.001 | +0.07% | 1.795 | 1.801 |
| 1996-07-05 | Viernes | 1.785 | -0.014 | -0.75% | 1.781 | 1.800 |
| 1996-07-08 | Lunes | 1.783 | -0.003 | -0.15% | 1.778 | 1.785 |
| 1996-07-09 | Martes | 1.788 | +0.005 | +0.29% | 1.779 | 1.789 |
| 1996-07-10 | Miércoles | 1.789 | +0.001 | +0.08% | 1.785 | 1.794 |
| 1996-07-11 | Jueves | 1.783 | -0.006 | -0.34% | 1.781 | 1.789 |
| 1996-07-12 | Viernes | 1.784 | +0.001 | +0.06% | 1.779 | 1.786 |
| 1996-07-15 | Lunes | 1.783 | -0.001 | -0.06% | 1.782 | 1.786 |
| 1996-07-16 | Martes | 1.781 | -0.002 | -0.10% | 1.774 | 1.784 |
| 1996-07-17 | Miércoles | 1.778 | -0.004 | -0.20% | 1.775 | 1.784 |
| 1996-07-18 | Jueves | 1.788 | +0.010 | +0.56% | 1.774 | 1.790 |
| 1996-07-19 | Viernes | 1.783 | -0.005 | -0.26% | 1.779 | 1.793 |
| 1996-07-22 | Lunes | 1.775 | -0.008 | -0.44% | 1.774 | 1.786 |
| 1996-07-23 | Martes | 1.777 | +0.002 | +0.11% | 1.770 | 1.781 |
| 1996-07-24 | Miércoles | 1.784 | +0.007 | +0.38% | 1.770 | 1.785 |
| 1996-07-25 | Jueves | 1.778 | -0.006 | -0.34% | 1.771 | 1.786 |
| 1996-07-26 | Viernes | 1.779 | +0.001 | +0.07% | 1.772 | 1.782 |
| 1996-07-29 | Lunes | 1.781 | +0.003 | +0.15% | 1.776 | 1.783 |
| 1996-07-30 | Martes | 1.788 | +0.007 | +0.39% | 1.778 | 1.791 |
| 1996-07-31 | Miércoles | 1.793 | +0.004 | +0.24% | 1.790 | 1.798 |
| 1996-08-01 | Jueves | 1.792 | -0.0003 | -0.02% | 1.787 | 1.800 |
| 1996-08-02 | Viernes | 1.789 | -0.004 | -0.20% | 1.783 | 1.792 |
| 1996-08-05 | Lunes | 1.790 | +0.002 | +0.09% | 1.787 | 1.794 |
| 1996-08-06 | Martes | 1.793 | +0.003 | +0.19% | 1.786 | 1.795 |
| 1996-08-07 | Miércoles | 1.798 | +0.004 | +0.24% | 1.792 | 1.799 |
| 1996-08-08 | Jueves | 1.801 | +0.003 | +0.18% | 1.795 | 1.805 |
| 1996-08-09 | Viernes | 1.803 | +0.002 | +0.11% | 1.794 | 1.806 |
| 1996-08-12 | Lunes | 1.802 | -0.001 | -0.05% | 1.798 | 1.808 |
| 1996-08-13 | Martes | 1.801 | -0.001 | -0.06% | 1.795 | 1.807 |
| 1996-08-14 | Miércoles | 1.799 | -0.002 | -0.12% | 1.797 | 1.802 |
| 1996-08-15 | Jueves | 1.796 | -0.003 | -0.18% | 1.789 | 1.801 |
| 1996-08-16 | Viernes | 1.793 | -0.003 | -0.18% | 1.790 | 1.799 |
| 1996-08-19 | Lunes | 1.793 | +0.0001 | +0.01% | 1.786 | 1.795 |
| 1996-08-20 | Martes | 1.793 | +0.0002 | +0.01% | 1.787 | 1.795 |
| 1996-08-21 | Miércoles | 1.793 | +0.0002 | +0.01% | 1.789 | 1.794 |
| 1996-08-22 | Jueves | 1.802 | +0.008 | +0.47% | 1.790 | 1.803 |
| 1996-08-23 | Viernes | 1.801 | -0.001 | -0.04% | 1.796 | 1.804 |
| 1996-08-26 | Lunes | 1.806 | +0.005 | +0.30% | 1.794 | 1.807 |
| 1996-08-27 | Martes | 1.807 | +0.0004 | +0.02% | 1.801 | 1.814 |
| 1996-08-28 | Miércoles | 1.806 | -0.001 | -0.03% | 1.802 | 1.807 |
| 1996-08-29 | Jueves | 1.805 | -0.001 | -0.08% | 1.799 | 1.807 |
| 1996-08-30 | Viernes | 1.805 | +0.0001 | +0.01% | 1.803 | 1.815 |
| 1996-09-02 | Lunes | 1.808 | +0.003 | +0.17% | 1.803 | 1.810 |
| 1996-09-03 | Martes | 1.810 | +0.002 | +0.09% | 1.801 | 1.816 |
| 1996-09-04 | Miércoles | 1.817 | +0.007 | +0.37% | 1.807 | 1.819 |
| 1996-09-05 | Jueves | 1.812 | -0.004 | -0.25% | 1.810 | 1.824 |
| 1996-09-06 | Viernes | 1.813 | +0.001 | +0.03% | 1.804 | 1.820 |
| 1996-09-09 | Lunes | 1.815 | +0.003 | +0.14% | 1.809 | 1.817 |
| 1996-09-10 | Martes | 1.815 | -0.0001 | -0.01% | 1.810 | 1.818 |
| 1996-09-11 | Miércoles | 1.813 | -0.002 | -0.13% | 1.810 | 1.817 |
| 1996-09-12 | Jueves | 1.811 | -0.002 | -0.12% | 1.808 | 1.815 |
| 1996-09-13 | Viernes | 1.813 | +0.003 | +0.15% | 1.807 | 1.817 |
| 1996-09-16 | Lunes | 1.813 | -0.0004 | -0.02% | 1.804 | 1.814 |
| 1996-09-17 | Martes | 1.815 | +0.002 | +0.12% | 1.808 | 1.816 |
| 1996-09-18 | Miércoles | 1.817 | +0.002 | +0.11% | 1.810 | 1.819 |
| 1996-09-19 | Jueves | 1.821 | +0.004 | +0.24% | 1.815 | 1.824 |
| 1996-09-20 | Viernes | 1.829 | +0.007 | +0.40% | 1.818 | 1.833 |
| 1996-09-23 | Lunes | 1.838 | +0.009 | +0.51% | 1.824 | 1.839 |
| 1996-09-24 | Martes | 1.839 | +0.001 | +0.05% | 1.823 | 1.841 |
| 1996-09-25 | Miércoles | 1.839 | -0.0001 | -0.01% | 1.835 | 1.840 |
| 1996-09-26 | Jueves | 1.836 | -0.003 | -0.14% | 1.831 | 1.843 |
| 1996-09-27 | Viernes | 1.843 | +0.007 | +0.38% | 1.834 | 1.845 |
| 1996-09-30 | Lunes | 1.843 | +0.0002 | +0.01% | 1.837 | 1.844 |
| 1996-10-01 | Martes | 1.858 | +0.015 | +0.79% | 1.836 | 1.859 |
| 1996-10-02 | Miércoles | 1.861 | +0.003 | +0.16% | 1.855 | 1.862 |
| 1996-10-03 | Jueves | 1.856 | -0.005 | -0.26% | 1.852 | 1.860 |
| 1996-10-04 | Viernes | 1.866 | +0.011 | +0.57% | 1.853 | 1.868 |
| 1996-10-07 | Lunes | 1.875 | +0.008 | +0.44% | 1.862 | 1.877 |
| 1996-10-08 | Martes | 1.874 | -0.001 | -0.04% | 1.871 | 1.876 |
| 1996-10-09 | Miércoles | 1.892 | +0.018 | +0.98% | 1.866 | 1.893 |
| 1996-10-10 | Jueves | 1.903 | +0.011 | +0.57% | 1.890 | 1.907 |
| 1996-10-11 | Viernes | 1.899 | -0.004 | -0.19% | 1.893 | 1.907 |
| 1996-10-14 | Lunes | 1.889 | -0.010 | -0.53% | 1.885 | 1.898 |
| 1996-10-15 | Martes | 1.887 | -0.002 | -0.10% | 1.876 | 1.891 |
| 1996-10-16 | Miércoles | 1.891 | +0.004 | +0.22% | 1.883 | 1.899 |
| 1996-10-17 | Jueves | 1.892 | +0.001 | +0.05% | 1.882 | 1.897 |
| 1996-10-18 | Viernes | 1.895 | +0.003 | +0.14% | 1.873 | 1.899 |
| 1996-10-21 | Lunes | 1.905 | +0.011 | +0.56% | 1.892 | 1.908 |
| 1996-10-22 | Martes | 1.911 | +0.006 | +0.31% | 1.900 | 1.914 |
| 1996-10-23 | Miércoles | 1.916 | +0.005 | +0.26% | 1.893 | 1.918 |
| 1996-10-24 | Jueves | 1.915 | -0.001 | -0.08% | 1.907 | 1.924 |
| 1996-10-25 | Viernes | 1.909 | -0.006 | -0.33% | 1.905 | 1.921 |
| 1996-10-28 | Lunes | 1.904 | -0.004 | -0.22% | 1.895 | 1.913 |
| 1996-10-29 | Martes | 1.905 | +0.001 | +0.03% | 1.898 | 1.907 |
| 1996-10-30 | Miércoles | 1.911 | +0.006 | +0.32% | 1.901 | 1.914 |
| 1996-10-31 | Jueves | 1.926 | +0.015 | +0.79% | 1.899 | 1.931 |
| 1996-11-01 | Viernes | 1.933 | +0.006 | +0.33% | 1.924 | 1.933 |
| 1996-11-04 | Lunes | 1.935 | +0.002 | +0.12% | 1.930 | 1.944 |
| 1996-11-05 | Martes | 1.946 | +0.011 | +0.56% | 1.933 | 1.949 |
| 1996-11-06 | Miércoles | 1.947 | +0.001 | +0.06% | 1.941 | 1.956 |
| 1996-11-07 | Jueves | 1.952 | +0.005 | +0.28% | 1.939 | 1.956 |
| 1996-11-08 | Viernes | 1.952 | +0.0001 | +0.01% | 1.948 | 1.960 |
| 1996-11-11 | Lunes | 1.949 | -0.004 | -0.19% | 1.945 | 1.956 |
| 1996-11-12 | Martes | 1.945 | -0.004 | -0.22% | 1.936 | 1.950 |
| 1996-11-13 | Miércoles | 1.942 | -0.003 | -0.15% | 1.938 | 1.947 |
| 1996-11-14 | Jueves | 1.928 | -0.013 | -0.69% | 1.922 | 1.942 |
| 1996-11-15 | Viernes | 1.920 | -0.008 | -0.42% | 1.912 | 1.925 |
| 1996-11-18 | Lunes | 1.916 | -0.004 | -0.19% | 1.911 | 1.924 |
| 1996-11-19 | Martes | 1.916 | -0.0005 | -0.02% | 1.911 | 1.920 |
| 1996-11-20 | Miércoles | 1.918 | +0.002 | +0.10% | 1.912 | 1.921 |
| 1996-11-21 | Jueves | 1.920 | +0.003 | +0.13% | 1.916 | 1.924 |
| 1996-11-22 | Viernes | 1.921 | +0.0002 | +0.01% | 1.915 | 1.924 |
| 1996-11-25 | Lunes | 1.927 | +0.006 | +0.33% | 1.916 | 1.932 |
| 1996-11-26 | Martes | 1.932 | +0.005 | +0.28% | 1.924 | 1.936 |
| 1996-11-27 | Miércoles | 1.918 | -0.014 | -0.73% | 1.917 | 1.934 |
| 1996-11-28 | Jueves | 1.920 | +0.002 | +0.12% | 1.914 | 1.926 |
| 1996-11-29 | Viernes | 1.912 | -0.009 | -0.47% | 1.909 | 1.920 |
| 1996-12-02 | Lunes | 1.912 | +0.0004 | +0.02% | 1.902 | 1.915 |
| 1996-12-03 | Martes | 1.913 | +0.001 | +0.05% | 1.910 | 1.917 |
| 1996-12-04 | Miércoles | 1.908 | -0.005 | -0.25% | 1.904 | 1.914 |
| 1996-12-05 | Jueves | 1.904 | -0.004 | -0.23% | 1.896 | 1.908 |
| 1996-12-06 | Viernes | 1.899 | -0.004 | -0.23% | 1.889 | 1.903 |
| 1996-12-09 | Lunes | 1.910 | +0.010 | +0.55% | 1.898 | 1.912 |
| 1996-12-10 | Martes | 1.907 | -0.002 | -0.12% | 1.901 | 1.913 |
| 1996-12-11 | Miércoles | 1.897 | -0.010 | -0.53% | 1.892 | 1.905 |
| 1996-12-12 | Jueves | 1.900 | +0.002 | +0.12% | 1.891 | 1.906 |
| 1996-12-13 | Viernes | 1.895 | -0.005 | -0.26% | 1.891 | 1.901 |
| 1996-12-16 | Lunes | 1.887 | -0.008 | -0.40% | 1.884 | 1.895 |
| 1996-12-17 | Martes | 1.892 | +0.005 | +0.27% | 1.880 | 1.893 |
| 1996-12-18 | Miércoles | 1.889 | -0.004 | -0.19% | 1.885 | 1.900 |
| 1996-12-19 | Jueves | 1.886 | -0.002 | -0.13% | 1.882 | 1.889 |
| 1996-12-20 | Viernes | 1.885 | -0.001 | -0.05% | 1.881 | 1.888 |
| 1996-12-23 | Lunes | 1.886 | +0.001 | +0.05% | 1.881 | 1.890 |
| 1996-12-24 | Martes | 1.892 | +0.006 | +0.31% | 1.883 | 1.892 |
| 1996-12-25 | Miércoles | 1.892 | 0.000 | 0% | 1.889 | 1.892 |
| 1996-12-26 | Jueves | 1.899 | +0.007 | +0.37% | 1.891 | 1.899 |
| 1996-12-27 | Viernes | 1.891 | -0.007 | -0.38% | 1.885 | 1.901 |
| 1996-12-30 | Lunes | 1.893 | +0.002 | +0.11% | 1.886 | 1.899 |
| 1996-12-31 | Martes | 1.905 | +0.012 | +0.62% | 1.890 | 1.910 |