Al finalizar el 1997 el dólar canadiense cotizó a 1.906 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/1.922.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 1.902 soles, fluctuando entre 1.895 y 1.913 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.902 | -0.003 | -0.15% | 1.895 | 1.913 |
| 1997-01-03 | Viernes | 1.911 | +0.009 | +0.47% | 1.896 | 1.912 |
| 1997-01-06 | Lunes | 1.928 | +0.017 | +0.87% | 1.909 | 1.929 |
| 1997-01-07 | Martes | 1.941 | +0.013 | +0.68% | 1.924 | 1.944 |
| 1997-01-08 | Miércoles | 1.947 | +0.006 | +0.32% | 1.937 | 1.954 |
| 1997-01-09 | Jueves | 1.942 | -0.005 | -0.27% | 1.935 | 1.950 |
| 1997-01-10 | Viernes | 1.943 | +0.001 | +0.05% | 1.936 | 1.949 |
| 1997-01-13 | Lunes | 1.947 | +0.004 | +0.20% | 1.941 | 1.950 |
| 1997-01-14 | Martes | 1.941 | -0.006 | -0.32% | 1.936 | 1.948 |
| 1997-01-15 | Miércoles | 1.952 | +0.011 | +0.57% | 1.934 | 1.955 |
| 1997-01-16 | Jueves | 1.953 | +0.001 | +0.03% | 1.948 | 1.959 |
| 1997-01-17 | Viernes | 1.955 | +0.003 | +0.15% | 1.948 | 1.961 |
| 1997-01-20 | Lunes | 1.958 | +0.002 | +0.12% | 1.947 | 1.962 |
| 1997-01-21 | Martes | 1.962 | +0.005 | +0.24% | 1.954 | 1.965 |
| 1997-01-22 | Miércoles | 1.965 | +0.003 | +0.13% | 1.954 | 1.969 |
| 1997-01-23 | Jueves | 1.954 | -0.011 | -0.54% | 1.951 | 1.965 |
| 1997-01-24 | Viernes | 1.949 | -0.005 | -0.27% | 1.945 | 1.958 |
| 1997-01-27 | Lunes | 1.963 | +0.013 | +0.69% | 1.951 | 1.965 |
| 1997-01-28 | Martes | 1.966 | +0.004 | +0.19% | 1.958 | 1.972 |
| 1997-01-29 | Miércoles | 1.960 | -0.006 | -0.32% | 1.955 | 1.969 |
| 1997-01-30 | Jueves | 1.961 | +0.0004 | +0.02% | 1.955 | 1.965 |
| 1997-01-31 | Viernes | 1.963 | +0.002 | +0.11% | 1.955 | 1.974 |
| 1997-02-03 | Lunes | 1.972 | +0.010 | +0.50% | 1.964 | 1.976 |
| 1997-02-04 | Martes | 1.971 | -0.001 | -0.08% | 1.969 | 1.979 |
| 1997-02-05 | Miércoles | 1.967 | -0.004 | -0.20% | 1.964 | 1.974 |
| 1997-02-06 | Jueves | 1.954 | -0.013 | -0.64% | 1.952 | 1.969 |
| 1997-02-07 | Viernes | 1.953 | -0.002 | -0.09% | 1.945 | 1.959 |
| 1997-02-10 | Lunes | 1.949 | -0.004 | -0.19% | 1.947 | 1.956 |
| 1997-02-11 | Martes | 1.946 | -0.003 | -0.13% | 1.944 | 1.950 |
| 1997-02-12 | Miércoles | 1.944 | -0.003 | -0.15% | 1.940 | 1.948 |
| 1997-02-13 | Jueves | 1.948 | +0.005 | +0.24% | 1.939 | 1.953 |
| 1997-02-14 | Viernes | 1.950 | +0.002 | +0.11% | 1.944 | 1.952 |
| 1997-02-17 | Lunes | 1.942 | -0.008 | -0.42% | 1.940 | 1.950 |
| 1997-02-18 | Martes | 1.937 | -0.005 | -0.24% | 1.930 | 1.943 |
| 1997-02-19 | Miércoles | 1.931 | -0.006 | -0.33% | 1.929 | 1.941 |
| 1997-02-20 | Jueves | 1.928 | -0.003 | -0.14% | 1.926 | 1.936 |
| 1997-02-21 | Viernes | 1.932 | +0.004 | +0.21% | 1.924 | 1.940 |
| 1997-02-24 | Lunes | 1.939 | +0.006 | +0.33% | 1.932 | 1.941 |
| 1997-02-25 | Martes | 1.943 | +0.004 | +0.23% | 1.936 | 1.945 |
| 1997-02-26 | Miércoles | 1.937 | -0.006 | -0.29% | 1.934 | 1.952 |
| 1997-02-27 | Jueves | 1.933 | -0.004 | -0.23% | 1.931 | 1.940 |
| 1997-02-28 | Viernes | 1.933 | +0.0003 | +0.01% | 1.930 | 1.938 |
| 1997-03-03 | Lunes | 1.930 | -0.004 | -0.19% | 1.925 | 1.940 |
| 1997-03-04 | Martes | 1.921 | -0.008 | -0.43% | 1.916 | 1.930 |
| 1997-03-05 | Miércoles | 1.917 | -0.004 | -0.21% | 1.914 | 1.925 |
| 1997-03-06 | Jueves | 1.922 | +0.004 | +0.22% | 1.912 | 1.926 |
| 1997-03-07 | Viernes | 1.916 | -0.005 | -0.28% | 1.911 | 1.924 |
| 1997-03-10 | Lunes | 1.912 | -0.004 | -0.22% | 1.909 | 1.915 |
| 1997-03-11 | Martes | 1.917 | +0.005 | +0.28% | 1.909 | 1.921 |
| 1997-03-12 | Miércoles | 1.925 | +0.008 | +0.42% | 1.914 | 1.926 |
| 1997-03-13 | Jueves | 1.925 | -0.0001 | -0.01% | 1.922 | 1.934 |
| 1997-03-14 | Viernes | 1.925 | -0.001 | -0.04% | 1.921 | 1.932 |
| 1997-03-17 | Lunes | 1.916 | -0.008 | -0.43% | 1.912 | 1.926 |
| 1997-03-18 | Martes | 1.911 | -0.005 | -0.27% | 1.907 | 1.916 |
| 1997-03-19 | Miércoles | 1.914 | +0.002 | +0.13% | 1.898 | 1.926 |
| 1997-03-20 | Jueves | 1.915 | +0.001 | +0.07% | 1.910 | 1.925 |
| 1997-03-21 | Viernes | 1.915 | +0.0003 | +0.02% | 1.909 | 1.921 |
| 1997-03-24 | Lunes | 1.914 | -0.001 | -0.07% | 1.908 | 1.921 |
| 1997-03-25 | Martes | 1.921 | +0.007 | +0.34% | 1.916 | 1.926 |
| 1997-03-26 | Miércoles | 1.930 | +0.009 | +0.48% | 1.914 | 1.933 |
| 1997-03-27 | Jueves | 1.922 | -0.007 | -0.38% | 1.920 | 1.932 |
| 1997-03-28 | Viernes | 1.920 | -0.002 | -0.10% | 1.918 | 1.924 |
| 1997-03-31 | Lunes | 1.916 | -0.004 | -0.22% | 1.910 | 1.923 |
| 1997-04-01 | Martes | 1.914 | -0.003 | -0.14% | 1.908 | 1.923 |
| 1997-04-02 | Miércoles | 1.916 | +0.002 | +0.12% | 1.910 | 1.920 |
| 1997-04-03 | Jueves | 1.909 | -0.007 | -0.37% | 1.904 | 1.921 |
| 1997-04-04 | Viernes | 1.915 | +0.006 | +0.33% | 1.904 | 1.921 |
| 1997-04-07 | Lunes | 1.923 | +0.008 | +0.43% | 1.908 | 1.925 |
| 1997-04-08 | Martes | 1.922 | -0.002 | -0.08% | 1.920 | 1.928 |
| 1997-04-09 | Miércoles | 1.918 | -0.004 | -0.22% | 1.915 | 1.927 |
| 1997-04-10 | Jueves | 1.907 | -0.010 | -0.53% | 1.904 | 1.918 |
| 1997-04-11 | Viernes | 1.902 | -0.006 | -0.30% | 1.898 | 1.910 |
| 1997-04-14 | Lunes | 1.901 | -0.001 | -0.06% | 1.898 | 1.906 |
| 1997-04-15 | Martes | 1.903 | +0.003 | +0.14% | 1.897 | 1.908 |
| 1997-04-16 | Miércoles | 1.903 | -0.001 | -0.03% | 1.898 | 1.906 |
| 1997-04-17 | Jueves | 1.901 | -0.002 | -0.11% | 1.895 | 1.906 |
| 1997-04-18 | Viernes | 1.904 | +0.003 | +0.16% | 1.896 | 1.906 |
| 1997-04-21 | Lunes | 1.905 | +0.001 | +0.06% | 1.901 | 1.909 |
| 1997-04-22 | Martes | 1.907 | +0.003 | +0.14% | 1.901 | 1.911 |
| 1997-04-23 | Miércoles | 1.911 | +0.003 | +0.18% | 1.905 | 1.914 |
| 1997-04-24 | Jueves | 1.910 | -0.001 | -0.07% | 1.908 | 1.913 |
| 1997-04-25 | Viernes | 1.904 | -0.006 | -0.32% | 1.901 | 1.911 |
| 1997-04-28 | Lunes | 1.904 | +0.0002 | +0.01% | 1.899 | 1.911 |
| 1997-04-29 | Martes | 1.907 | +0.003 | +0.18% | 1.899 | 1.909 |
| 1997-04-30 | Miércoles | 1.907 | 0.000 | 0% | 1.904 | 1.911 |
| 1997-05-01 | Jueves | 1.920 | +0.013 | +0.70% | 1.906 | 1.922 |
| 1997-05-02 | Viernes | 1.931 | +0.010 | +0.53% | 1.905 | 1.931 |
| 1997-05-05 | Lunes | 1.935 | +0.004 | +0.22% | 1.927 | 1.936 |
| 1997-05-06 | Martes | 1.932 | -0.003 | -0.15% | 1.928 | 1.937 |
| 1997-05-07 | Miércoles | 1.926 | -0.006 | -0.32% | 1.923 | 1.939 |
| 1997-05-08 | Jueves | 1.921 | -0.005 | -0.26% | 1.918 | 1.930 |
| 1997-05-09 | Viernes | 1.926 | +0.005 | +0.25% | 1.920 | 1.930 |
| 1997-05-12 | Lunes | 1.922 | -0.004 | -0.19% | 1.914 | 1.924 |
| 1997-05-13 | Martes | 1.924 | +0.002 | +0.10% | 1.918 | 1.929 |
| 1997-05-14 | Miércoles | 1.914 | -0.009 | -0.48% | 1.913 | 1.927 |
| 1997-05-15 | Jueves | 1.939 | +0.025 | +1.29% | 1.910 | 1.942 |
| 1997-05-16 | Viernes | 1.937 | -0.002 | -0.11% | 1.933 | 1.951 |
| 1997-05-19 | Lunes | 1.939 | +0.002 | +0.10% | 1.933 | 1.942 |
| 1997-05-20 | Martes | 1.946 | +0.007 | +0.34% | 1.929 | 1.947 |
| 1997-05-21 | Miércoles | 1.946 | +0.0002 | +0.01% | 1.942 | 1.958 |
| 1997-05-22 | Jueves | 1.940 | -0.006 | -0.29% | 1.938 | 1.948 |
| 1997-05-23 | Viernes | 1.935 | -0.005 | -0.25% | 1.931 | 1.943 |
| 1997-05-26 | Lunes | 1.934 | -0.001 | -0.06% | 1.930 | 1.937 |
| 1997-05-27 | Martes | 1.922 | -0.013 | -0.65% | 1.918 | 1.937 |
| 1997-05-28 | Miércoles | 1.928 | +0.006 | +0.30% | 1.919 | 1.929 |
| 1997-05-29 | Jueves | 1.932 | +0.004 | +0.22% | 1.925 | 1.937 |
| 1997-05-30 | Viernes | 1.937 | +0.005 | +0.28% | 1.925 | 1.938 |
| 1997-06-02 | Lunes | 1.938 | +0.001 | +0.07% | 1.929 | 1.941 |
| 1997-06-03 | Martes | 1.931 | -0.008 | -0.40% | 1.918 | 1.941 |
| 1997-06-04 | Miércoles | 1.930 | -0.001 | -0.03% | 1.926 | 1.937 |
| 1997-06-05 | Jueves | 1.930 | +0.0003 | +0.02% | 1.928 | 1.937 |
| 1997-06-06 | Viernes | 1.922 | -0.008 | -0.41% | 1.918 | 1.932 |
| 1997-06-09 | Lunes | 1.916 | -0.006 | -0.32% | 1.914 | 1.923 |
| 1997-06-10 | Martes | 1.916 | -0.001 | -0.03% | 1.914 | 1.920 |
| 1997-06-11 | Miércoles | 1.917 | +0.001 | +0.07% | 1.914 | 1.920 |
| 1997-06-12 | Jueves | 1.922 | +0.005 | +0.24% | 1.913 | 1.926 |
| 1997-06-13 | Viernes | 1.924 | +0.002 | +0.12% | 1.920 | 1.931 |
| 1997-06-16 | Lunes | 1.916 | -0.008 | -0.42% | 1.914 | 1.931 |
| 1997-06-17 | Martes | 1.914 | -0.001 | -0.08% | 1.912 | 1.914 |
| 1997-06-18 | Miércoles | 1.903 | -0.011 | -0.58% | 1.901 | 1.916 |
| 1997-06-19 | Jueves | 1.909 | +0.006 | +0.33% | 1.899 | 1.915 |
| 1997-06-20 | Viernes | 1.907 | -0.002 | -0.11% | 1.899 | 1.911 |
| 1997-06-23 | Lunes | 1.910 | +0.003 | +0.15% | 1.903 | 1.913 |
| 1997-06-24 | Martes | 1.906 | -0.004 | -0.22% | 1.903 | 1.911 |
| 1997-06-25 | Miércoles | 1.899 | -0.007 | -0.37% | 1.893 | 1.907 |
| 1997-06-26 | Jueves | 1.916 | +0.017 | +0.89% | 1.891 | 1.924 |
| 1997-06-27 | Viernes | 1.920 | +0.005 | +0.24% | 1.914 | 1.923 |
| 1997-06-30 | Lunes | 1.922 | +0.001 | +0.08% | 1.916 | 1.930 |
| 1997-07-01 | Martes | 1.922 | -0.0001 | -0.01% | 1.915 | 1.923 |
| 1997-07-02 | Miércoles | 1.926 | +0.004 | +0.23% | 1.914 | 1.930 |
| 1997-07-03 | Jueves | 1.928 | +0.002 | +0.11% | 1.918 | 1.932 |
| 1997-07-04 | Viernes | 1.928 | -0.0001 | -0.01% | 1.925 | 1.932 |
| 1997-07-07 | Lunes | 1.924 | -0.004 | -0.20% | 1.921 | 1.935 |
| 1997-07-08 | Martes | 1.930 | +0.006 | +0.29% | 1.920 | 1.933 |
| 1997-07-09 | Miércoles | 1.932 | +0.002 | +0.13% | 1.929 | 1.936 |
| 1997-07-10 | Jueves | 1.931 | -0.001 | -0.06% | 1.929 | 1.938 |
| 1997-07-11 | Viernes | 1.933 | +0.002 | +0.09% | 1.926 | 1.936 |
| 1997-07-14 | Lunes | 1.933 | +0.0001 | +0.003% | 1.931 | 1.938 |
| 1997-07-15 | Martes | 1.931 | -0.002 | -0.12% | 1.928 | 1.937 |
| 1997-07-16 | Miércoles | 1.928 | -0.003 | -0.14% | 1.924 | 1.933 |
| 1997-07-17 | Jueves | 1.926 | -0.002 | -0.08% | 1.920 | 1.934 |
| 1997-07-18 | Viernes | 1.928 | +0.002 | +0.10% | 1.920 | 1.930 |
| 1997-07-21 | Lunes | 1.925 | -0.003 | -0.17% | 1.921 | 1.932 |
| 1997-07-22 | Martes | 1.920 | -0.005 | -0.25% | 1.914 | 1.925 |
| 1997-07-23 | Miércoles | 1.915 | -0.005 | -0.27% | 1.911 | 1.927 |
| 1997-07-24 | Jueves | 1.922 | +0.007 | +0.37% | 1.914 | 1.924 |
| 1997-07-25 | Viernes | 1.917 | -0.005 | -0.28% | 1.913 | 1.923 |
| 1997-07-28 | Lunes | 1.915 | -0.002 | -0.08% | 1.910 | 1.917 |
| 1997-07-29 | Martes | 1.915 | -0.001 | -0.03% | 1.913 | 1.920 |
| 1997-07-30 | Miércoles | 1.924 | +0.010 | +0.52% | 1.915 | 1.925 |
| 1997-07-31 | Jueves | 1.924 | -0.0001 | -0.004% | 1.916 | 1.929 |
| 1997-08-01 | Viernes | 1.919 | -0.005 | -0.27% | 1.916 | 1.925 |
| 1997-08-04 | Lunes | 1.923 | +0.003 | +0.17% | 1.918 | 1.924 |
| 1997-08-05 | Martes | 1.924 | +0.002 | +0.08% | 1.917 | 1.926 |
| 1997-08-06 | Miércoles | 1.917 | -0.007 | -0.38% | 1.913 | 1.926 |
| 1997-08-07 | Jueves | 1.918 | +0.001 | +0.07% | 1.915 | 1.924 |
| 1997-08-08 | Viernes | 1.911 | -0.007 | -0.38% | 1.904 | 1.919 |
| 1997-08-11 | Lunes | 1.906 | -0.005 | -0.24% | 1.902 | 1.911 |
| 1997-08-12 | Martes | 1.905 | -0.001 | -0.05% | 1.900 | 1.907 |
| 1997-08-13 | Miércoles | 1.904 | -0.002 | -0.09% | 1.899 | 1.911 |
| 1997-08-14 | Jueves | 1.905 | +0.001 | +0.05% | 1.900 | 1.907 |
| 1997-08-15 | Viernes | 1.901 | -0.003 | -0.16% | 1.898 | 1.909 |
| 1997-08-18 | Lunes | 1.905 | +0.004 | +0.21% | 1.900 | 1.911 |
| 1997-08-19 | Martes | 1.901 | -0.004 | -0.23% | 1.894 | 1.912 |
| 1997-08-20 | Miércoles | 1.905 | +0.003 | +0.18% | 1.898 | 1.908 |
| 1997-08-21 | Jueves | 1.902 | -0.002 | -0.13% | 1.897 | 1.907 |
| 1997-08-22 | Viernes | 1.906 | +0.004 | +0.21% | 1.895 | 1.908 |
| 1997-08-25 | Lunes | 1.911 | +0.005 | +0.24% | 1.906 | 1.914 |
| 1997-08-26 | Martes | 1.907 | -0.004 | -0.23% | 1.902 | 1.912 |
| 1997-08-27 | Miércoles | 1.911 | +0.005 | +0.24% | 1.900 | 1.914 |
| 1997-08-28 | Jueves | 1.910 | -0.001 | -0.05% | 1.908 | 1.914 |
| 1997-08-29 | Viernes | 1.911 | +0.001 | +0.06% | 1.906 | 1.914 |
| 1997-09-01 | Lunes | 1.913 | +0.002 | +0.11% | 1.911 | 1.918 |
| 1997-09-02 | Martes | 1.919 | +0.006 | +0.31% | 1.911 | 1.924 |
| 1997-09-03 | Miércoles | 1.917 | -0.003 | -0.15% | 1.913 | 1.921 |
| 1997-09-04 | Jueves | 1.913 | -0.003 | -0.16% | 1.908 | 1.917 |
| 1997-09-05 | Viernes | 1.912 | -0.001 | -0.06% | 1.909 | 1.918 |
| 1997-09-08 | Lunes | 1.915 | +0.003 | +0.13% | 1.911 | 1.917 |
| 1997-09-09 | Martes | 1.911 | -0.004 | -0.21% | 1.906 | 1.915 |
| 1997-09-10 | Miércoles | 1.905 | -0.006 | -0.29% | 1.903 | 1.913 |
| 1997-09-11 | Jueves | 1.894 | -0.012 | -0.60% | 1.891 | 1.905 |
| 1997-09-12 | Viernes | 1.891 | -0.003 | -0.16% | 1.885 | 1.896 |
| 1997-09-15 | Lunes | 1.894 | +0.003 | +0.18% | 1.889 | 1.898 |
| 1997-09-16 | Martes | 1.903 | +0.009 | +0.47% | 1.892 | 1.903 |
| 1997-09-17 | Miércoles | 1.904 | +0.001 | +0.03% | 1.898 | 1.909 |
| 1997-09-18 | Jueves | 1.895 | -0.009 | -0.47% | 1.892 | 1.901 |
| 1997-09-19 | Viernes | 1.897 | +0.003 | +0.13% | 1.891 | 1.898 |
| 1997-09-22 | Lunes | 1.901 | +0.003 | +0.17% | 1.897 | 1.903 |
| 1997-09-23 | Martes | 1.898 | -0.002 | -0.11% | 1.895 | 1.902 |
| 1997-09-24 | Miércoles | 1.905 | +0.007 | +0.36% | 1.898 | 1.906 |
| 1997-09-25 | Jueves | 1.910 | +0.004 | +0.23% | 1.902 | 1.913 |
| 1997-09-26 | Viernes | 1.912 | +0.002 | +0.10% | 1.906 | 1.915 |
| 1997-09-29 | Lunes | 1.916 | +0.004 | +0.22% | 1.910 | 1.918 |
| 1997-09-30 | Martes | 1.915 | -0.001 | -0.03% | 1.912 | 1.924 |
| 1997-10-01 | Miércoles | 1.915 | -0.0004 | -0.02% | 1.906 | 1.921 |
| 1997-10-02 | Jueves | 1.918 | +0.003 | +0.17% | 1.908 | 1.922 |
| 1997-10-03 | Viernes | 1.924 | +0.006 | +0.29% | 1.911 | 1.928 |
| 1997-10-06 | Lunes | 1.923 | -0.001 | -0.03% | 1.918 | 1.928 |
| 1997-10-07 | Martes | 1.931 | +0.008 | +0.42% | 1.922 | 1.932 |
| 1997-10-08 | Miércoles | 1.929 | -0.002 | -0.11% | 1.927 | 1.935 |
| 1997-10-09 | Jueves | 1.929 | -0.0001 | -0.003% | 1.921 | 1.932 |
| 1997-10-10 | Viernes | 1.927 | -0.002 | -0.10% | 1.918 | 1.935 |
| 1997-10-13 | Lunes | 1.922 | -0.005 | -0.27% | 1.920 | 1.928 |
| 1997-10-14 | Martes | 1.917 | -0.005 | -0.26% | 1.913 | 1.921 |
| 1997-10-15 | Miércoles | 1.909 | -0.008 | -0.43% | 1.904 | 1.918 |
| 1997-10-16 | Jueves | 1.909 | 0.000 | 0% | 1.903 | 1.911 |
| 1997-10-17 | Viernes | 1.911 | +0.003 | +0.15% | 1.903 | 1.916 |
| 1997-10-20 | Lunes | 1.917 | +0.006 | +0.29% | 1.910 | 1.919 |
| 1997-10-21 | Martes | 1.915 | -0.002 | -0.12% | 1.903 | 1.924 |
| 1997-10-22 | Miércoles | 1.916 | +0.002 | +0.09% | 1.911 | 1.921 |
| 1997-10-23 | Jueves | 1.920 | +0.003 | +0.17% | 1.912 | 1.926 |
| 1997-10-24 | Viernes | 1.927 | +0.007 | +0.37% | 1.915 | 1.930 |
| 1997-10-27 | Lunes | 1.938 | +0.012 | +0.61% | 1.904 | 1.952 |
| 1997-10-28 | Martes | 1.927 | -0.011 | -0.58% | 1.899 | 1.953 |
| 1997-10-29 | Miércoles | 1.925 | -0.002 | -0.09% | 1.889 | 1.931 |
| 1997-10-30 | Jueves | 1.923 | -0.002 | -0.11% | 1.913 | 1.941 |
| 1997-10-31 | Viernes | 1.928 | +0.004 | +0.23% | 1.915 | 1.937 |
| 1997-11-03 | Lunes | 1.926 | -0.002 | -0.11% | 1.916 | 1.931 |
| 1997-11-04 | Martes | 1.933 | +0.008 | +0.41% | 1.920 | 1.936 |
| 1997-11-05 | Miércoles | 1.938 | +0.004 | +0.23% | 1.933 | 1.944 |
| 1997-11-06 | Jueves | 1.940 | +0.003 | +0.13% | 1.932 | 1.944 |
| 1997-11-07 | Viernes | 1.933 | -0.007 | -0.37% | 1.921 | 1.949 |
| 1997-11-10 | Lunes | 1.939 | +0.006 | +0.31% | 1.925 | 1.943 |
| 1997-11-11 | Martes | 1.941 | +0.001 | +0.07% | 1.938 | 1.947 |
| 1997-11-12 | Miércoles | 1.943 | +0.003 | +0.13% | 1.935 | 1.946 |
| 1997-11-13 | Jueves | 1.941 | -0.002 | -0.11% | 1.937 | 1.945 |
| 1997-11-14 | Viernes | 1.930 | -0.011 | -0.59% | 1.927 | 1.941 |
| 1997-11-17 | Lunes | 1.919 | -0.011 | -0.57% | 1.914 | 1.930 |
| 1997-11-18 | Martes | 1.920 | +0.002 | +0.10% | 1.911 | 1.923 |
| 1997-11-19 | Miércoles | 1.914 | -0.006 | -0.33% | 1.912 | 1.922 |
| 1997-11-20 | Jueves | 1.908 | -0.006 | -0.33% | 1.902 | 1.916 |
| 1997-11-21 | Viernes | 1.915 | +0.007 | +0.35% | 1.904 | 1.918 |
| 1997-11-24 | Lunes | 1.915 | +0.001 | +0.04% | 1.908 | 1.923 |
| 1997-11-25 | Martes | 1.923 | +0.008 | +0.41% | 1.914 | 1.931 |
| 1997-11-26 | Miércoles | 1.911 | -0.012 | -0.64% | 1.908 | 1.924 |
| 1997-11-27 | Jueves | 1.910 | -0.001 | -0.04% | 1.905 | 1.914 |
| 1997-11-28 | Viernes | 1.912 | +0.002 | +0.10% | 1.907 | 1.917 |
| 1997-12-01 | Lunes | 1.913 | +0.001 | +0.03% | 1.906 | 1.916 |
| 1997-12-02 | Martes | 1.914 | +0.001 | +0.05% | 1.907 | 1.917 |
| 1997-12-03 | Miércoles | 1.914 | +0.001 | +0.04% | 1.910 | 1.919 |
| 1997-12-04 | Jueves | 1.907 | -0.007 | -0.38% | 1.904 | 1.915 |
| 1997-12-05 | Viernes | 1.905 | -0.002 | -0.13% | 1.902 | 1.911 |
| 1997-12-08 | Lunes | 1.908 | +0.004 | +0.19% | 1.904 | 1.909 |
| 1997-12-09 | Martes | 1.902 | -0.006 | -0.32% | 1.895 | 1.917 |
| 1997-12-10 | Miércoles | 1.904 | +0.002 | +0.09% | 1.902 | 1.909 |
| 1997-12-11 | Jueves | 1.901 | -0.003 | -0.14% | 1.897 | 1.908 |
| 1997-12-12 | Viernes | 1.909 | +0.008 | +0.44% | 1.898 | 1.921 |
| 1997-12-15 | Lunes | 1.906 | -0.003 | -0.16% | 1.903 | 1.912 |
| 1997-12-16 | Martes | 1.901 | -0.005 | -0.26% | 1.899 | 1.908 |
| 1997-12-17 | Miércoles | 1.905 | +0.004 | +0.19% | 1.896 | 1.910 |
| 1997-12-18 | Jueves | 1.900 | -0.005 | -0.24% | 1.896 | 1.908 |
| 1997-12-19 | Viernes | 1.895 | -0.005 | -0.26% | 1.890 | 1.906 |
| 1997-12-22 | Lunes | 1.892 | -0.003 | -0.17% | 1.886 | 1.896 |
| 1997-12-23 | Martes | 1.898 | +0.006 | +0.31% | 1.886 | 1.904 |
| 1997-12-24 | Miércoles | 1.898 | -0.0004 | -0.02% | 1.890 | 1.899 |
| 1997-12-25 | Jueves | 1.898 | 0.000 | 0% | 1.896 | 1.898 |
| 1997-12-26 | Viernes | 1.897 | -0.0004 | -0.02% | 1.892 | 1.899 |
| 1997-12-29 | Lunes | 1.896 | -0.002 | -0.09% | 1.892 | 1.902 |
| 1997-12-30 | Martes | 1.905 | +0.009 | +0.50% | 1.891 | 1.910 |
| 1997-12-31 | Miércoles | 1.906 | +0.001 | +0.06% | 1.897 | 1.910 |