Valor del dólar canadiense en Perú en 1998

Precio cierre S/2.062

Precio promedio S/1.974

Precio mínimo S/1.858

Precio máximo S/2.066

Al finalizar el 1998 el dólar canadiense cotizó a 2.062 soles. El precio subió 0.15 soles (+7.87%) desde el inicio del año, cuando cotizaba a $1.911. El precio promedio fue de S/1.974.

En el 1998:

El precio mínimo fue de S/1.858 y se alcanzó el 22 de enero.
El precio máximo fue de S/2.066 y se alcanzó el 31 de diciembre.
El día más bajista fue el 1 de octubre, con una caída del 1.2%.
El día más alcista fue el 7 de octubre, con un alza del 2.01%.
El precio del dólar canadiense subió 128 días y bajó 125 del total de 253 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 23 de noviembre y el 2 de diciembre y entre el 28 de agosto y el 8 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.911	+0.005	+0.27%	1.902	1.916
1998-01-05	Lunes	1.914	+0.003	+0.15%	1.907	1.917
1998-01-06	Martes	1.905	-0.010	-0.50%	1.901	1.918
1998-01-07	Miércoles	1.914	+0.009	+0.47%	1.901	1.915
1998-01-08	Jueves	1.914	+0.0001	+0.01%	1.904	1.919
1998-01-09	Viernes	1.913	-0.001	-0.06%	1.911	1.925
1998-01-12	Lunes	1.918	+0.005	+0.28%	1.913	1.925
1998-01-13	Martes	1.911	-0.007	-0.36%	1.902	1.916
1998-01-14	Miércoles	1.914	+0.003	+0.14%	1.886	1.917
1998-01-15	Jueves	1.910	-0.004	-0.22%	1.906	1.916
1998-01-16	Viernes	1.906	-0.004	-0.19%	1.903	1.913
1998-01-19	Lunes	1.903	-0.003	-0.17%	1.899	1.907
1998-01-20	Martes	1.903	+0.0003	+0.01%	1.895	1.910
1998-01-21	Miércoles	1.902	-0.001	-0.07%	1.896	1.915
1998-01-22	Jueves	1.894	-0.008	-0.40%	1.858	1.906
1998-01-23	Viernes	1.896	+0.002	+0.08%	1.876	1.898
1998-01-26	Lunes	1.911	+0.015	+0.77%	1.895	1.916
1998-01-27	Martes	1.896	-0.014	-0.74%	1.867	1.915
1998-01-28	Miércoles	1.895	-0.001	-0.05%	1.886	1.901
1998-01-29	Jueves	1.891	-0.005	-0.24%	1.881	1.904
1998-01-30	Viernes	1.910	+0.019	+1.02%	1.887	1.912
1998-02-02	Lunes	1.918	+0.008	+0.43%	1.908	1.929
1998-02-03	Martes	1.924	+0.005	+0.28%	1.908	1.929
1998-02-04	Miércoles	1.927	+0.004	+0.20%	1.922	1.935
1998-02-05	Jueves	1.948	+0.021	+1.08%	1.922	1.952
1998-02-06	Viernes	1.959	+0.010	+0.53%	1.934	1.971
1998-02-09	Lunes	1.959	-0.0001	-0.004%	1.950	1.964
1998-02-10	Martes	1.957	-0.002	-0.08%	1.951	1.973
1998-02-11	Miércoles	1.939	-0.018	-0.92%	1.936	1.959
1998-02-12	Jueves	1.929	-0.010	-0.52%	1.926	1.937
1998-02-13	Viernes	1.931	+0.002	+0.10%	1.921	1.942
1998-02-16	Lunes	1.929	-0.002	-0.08%	1.927	1.940
1998-02-17	Martes	1.939	+0.009	+0.49%	1.924	1.940
1998-02-18	Miércoles	1.959	+0.020	+1.05%	1.933	1.960
1998-02-19	Jueves	1.975	+0.016	+0.83%	1.952	1.978
1998-02-20	Viernes	1.979	+0.004	+0.20%	1.968	1.984
1998-02-23	Lunes	1.982	+0.003	+0.16%	1.971	1.990
1998-02-24	Martes	1.982	-0.0003	-0.01%	1.975	1.991
1998-02-25	Miércoles	1.980	-0.002	-0.09%	1.970	1.983
1998-02-26	Jueves	1.978	-0.002	-0.12%	1.970	1.989
1998-02-27	Viernes	1.972	-0.006	-0.28%	1.968	1.984
1998-03-02	Lunes	1.982	+0.009	+0.47%	1.965	1.993
1998-03-03	Martes	1.977	-0.004	-0.22%	1.976	1.990
1998-03-04	Miércoles	1.975	-0.002	-0.09%	1.971	1.984
1998-03-05	Jueves	1.979	+0.004	+0.19%	1.966	1.986
1998-03-06	Viernes	1.974	-0.006	-0.28%	1.965	1.983
1998-03-09	Lunes	1.981	+0.008	+0.39%	1.965	1.989
1998-03-10	Martes	1.980	-0.001	-0.06%	1.967	1.984
1998-03-11	Miércoles	1.984	+0.004	+0.21%	1.977	1.988
1998-03-12	Jueves	1.989	+0.004	+0.21%	1.981	1.995
1998-03-13	Viernes	1.985	-0.004	-0.20%	1.982	2.000
1998-03-16	Lunes	1.979	-0.005	-0.28%	1.974	1.985
1998-03-17	Martes	1.972	-0.007	-0.35%	1.967	1.981
1998-03-18	Miércoles	1.966	-0.006	-0.32%	1.962	1.972
1998-03-19	Jueves	1.970	+0.004	+0.19%	1.962	1.977
1998-03-20	Viernes	1.975	+0.006	+0.29%	1.968	1.983
1998-03-23	Lunes	1.982	+0.007	+0.34%	1.975	1.990
1998-03-24	Martes	1.990	+0.008	+0.43%	1.975	1.992
1998-03-25	Miércoles	1.995	+0.005	+0.25%	1.984	2.000
1998-03-26	Jueves	1.995	+0.0002	+0.01%	1.990	2.000
1998-03-27	Viernes	1.987	-0.008	-0.42%	1.984	1.997
1998-03-30	Lunes	1.978	-0.009	-0.45%	1.974	1.989
1998-03-31	Martes	1.973	-0.005	-0.27%	1.965	1.985
1998-04-01	Miércoles	1.980	+0.008	+0.39%	1.970	1.985
1998-04-02	Jueves	1.981	+0.001	+0.03%	1.978	1.988
1998-04-03	Viernes	1.981	-0.0004	-0.02%	1.975	1.985
1998-04-06	Lunes	1.981	+0.001	+0.04%	1.979	1.989
1998-04-07	Martes	1.976	-0.006	-0.28%	1.973	1.985
1998-04-08	Miércoles	1.975	-0.0004	-0.02%	1.968	1.979
1998-04-09	Jueves	1.973	-0.002	-0.10%	1.971	1.980
1998-04-10	Viernes	1.973	-0.001	-0.03%	1.971	1.976
1998-04-13	Lunes	1.964	-0.008	-0.43%	1.959	1.979
1998-04-14	Martes	1.969	+0.005	+0.24%	1.963	1.972
1998-04-15	Miércoles	1.964	-0.005	-0.24%	1.956	1.973
1998-04-16	Jueves	1.969	+0.005	+0.24%	1.958	1.973
1998-04-17	Viernes	1.972	+0.003	+0.16%	1.962	1.975
1998-04-20	Lunes	1.974	+0.002	+0.12%	1.968	1.977
1998-04-21	Martes	1.973	-0.002	-0.09%	1.967	1.980
1998-04-22	Miércoles	1.977	+0.004	+0.20%	1.969	1.977
1998-04-23	Jueves	1.972	-0.005	-0.24%	1.963	1.981
1998-04-24	Viernes	1.972	-0.0001	-0.01%	1.967	1.975
1998-04-27	Lunes	1.966	-0.006	-0.29%	1.963	1.976
1998-04-28	Martes	1.963	-0.003	-0.16%	1.958	1.967
1998-04-29	Miércoles	1.966	+0.003	+0.14%	1.959	1.971
1998-04-30	Jueves	1.977	+0.011	+0.56%	1.964	1.979
1998-05-04	Lunes	1.977	0.000	+0.000354%	1.966	1.980
1998-05-05	Martes	1.970	-0.007	-0.35%	1.966	1.978
1998-05-06	Miércoles	1.972	+0.002	+0.08%	1.967	1.975
1998-05-07	Jueves	1.978	+0.006	+0.31%	1.963	1.979
1998-05-08	Viernes	1.977	-0.001	-0.04%	1.974	1.982
1998-05-11	Lunes	1.982	+0.005	+0.24%	1.976	1.986
1998-05-12	Martes	1.980	-0.002	-0.09%	1.978	1.987
1998-05-13	Miércoles	1.965	-0.015	-0.76%	1.962	1.983
1998-05-14	Jueves	1.963	-0.002	-0.09%	1.955	1.967
1998-05-15	Viernes	1.962	-0.001	-0.06%	1.954	1.965
1998-05-18	Lunes	1.963	+0.001	+0.06%	1.951	1.964
1998-05-19	Martes	1.966	+0.003	+0.17%	1.957	1.970
1998-05-20	Miércoles	1.963	-0.003	-0.14%	1.958	1.966
1998-05-21	Jueves	1.961	-0.002	-0.10%	1.959	1.968
1998-05-22	Viernes	1.962	+0.0002	+0.01%	1.957	1.963
1998-05-25	Lunes	1.963	+0.001	+0.06%	1.960	1.966
1998-05-26	Martes	1.959	-0.004	-0.21%	1.954	1.966
1998-05-27	Miércoles	1.968	+0.009	+0.46%	1.956	1.969
1998-05-28	Jueves	1.970	+0.003	+0.13%	1.960	1.973
1998-05-29	Viernes	1.966	-0.004	-0.20%	1.962	1.974
1998-06-01	Lunes	1.969	+0.002	+0.11%	1.963	1.977
1998-06-02	Martes	1.976	+0.007	+0.38%	1.963	1.982
1998-06-03	Miércoles	1.976	-0.0002	-0.01%	1.968	1.981
1998-06-04	Jueves	1.982	+0.006	+0.29%	1.968	1.985
1998-06-05	Viernes	1.983	+0.001	+0.05%	1.972	1.991
1998-06-08	Lunes	1.986	+0.003	+0.15%	1.948	1.989
1998-06-09	Martes	1.980	-0.005	-0.25%	1.977	1.988
1998-06-10	Miércoles	1.973	-0.007	-0.38%	1.968	1.987
1998-06-11	Jueves	1.971	-0.002	-0.10%	1.965	1.980
1998-06-12	Viernes	1.984	+0.013	+0.68%	1.971	1.988
1998-06-15	Lunes	1.989	+0.005	+0.23%	1.975	1.999
1998-06-16	Martes	1.988	-0.001	-0.07%	1.972	1.995
1998-06-17	Miércoles	1.993	+0.005	+0.25%	1.977	2.001
1998-06-18	Jueves	1.978	-0.015	-0.75%	1.973	1.996
1998-06-19	Viernes	1.987	+0.010	+0.49%	1.974	1.993
1998-06-22	Lunes	1.992	+0.004	+0.22%	1.985	1.998
1998-06-23	Martes	1.997	+0.005	+0.26%	1.986	2.000
1998-06-24	Miércoles	2.008	+0.011	+0.53%	1.992	2.016
1998-06-25	Jueves	2.001	-0.007	-0.34%	1.994	2.015
1998-06-26	Viernes	1.997	-0.004	-0.20%	1.985	2.004
1998-06-30	Martes	1.998	+0.001	+0.07%	1.989	2.007
1998-07-01	Miércoles	2.000	+0.002	+0.10%	1.986	2.005
1998-07-02	Jueves	1.995	-0.005	-0.25%	1.991	2.009
1998-07-03	Viernes	1.993	-0.002	-0.10%	1.987	1.999
1998-07-06	Lunes	1.988	-0.005	-0.26%	1.983	1.996
1998-07-07	Martes	1.989	+0.001	+0.03%	1.984	1.994
1998-07-08	Miércoles	1.985	-0.004	-0.19%	1.980	1.991
1998-07-09	Jueves	1.979	-0.006	-0.29%	1.975	1.989
1998-07-10	Viernes	1.975	-0.004	-0.20%	1.971	1.981
1998-07-13	Lunes	1.970	-0.005	-0.26%	1.963	1.978
1998-07-14	Martes	1.962	-0.008	-0.40%	1.960	1.971
1998-07-15	Miércoles	1.950	-0.013	-0.64%	1.947	1.967
1998-07-16	Jueves	1.953	+0.003	+0.17%	1.948	1.962
1998-07-17	Viernes	1.954	+0.001	+0.03%	1.945	1.959
1998-07-20	Lunes	1.952	-0.002	-0.10%	1.949	1.957
1998-07-21	Martes	1.948	-0.003	-0.16%	1.943	1.954
1998-07-22	Miércoles	1.947	-0.001	-0.06%	1.941	1.948
1998-07-23	Jueves	1.953	+0.005	+0.28%	1.944	1.959
1998-07-24	Viernes	1.944	-0.008	-0.43%	1.943	1.954
1998-07-27	Lunes	1.944	-0.001	-0.03%	1.936	1.951
1998-07-28	Martes	1.946	+0.002	+0.10%	1.939	1.950
1998-07-30	Jueves	1.945	-0.0004	-0.02%	1.938	1.948
1998-07-31	Viernes	1.936	-0.009	-0.47%	1.934	1.952
1998-08-03	Lunes	1.936	-0.0001	-0.01%	1.932	1.941
1998-08-04	Martes	1.938	+0.002	+0.09%	1.933	1.945
1998-08-05	Miércoles	1.939	+0.001	+0.07%	1.923	1.948
1998-08-06	Jueves	1.930	-0.009	-0.48%	1.925	1.945
1998-08-07	Viernes	1.939	+0.009	+0.47%	1.920	1.957
1998-08-10	Lunes	1.940	+0.002	+0.08%	1.931	1.948
1998-08-11	Martes	1.946	+0.005	+0.28%	1.935	1.954
1998-08-12	Miércoles	1.945	-0.001	-0.03%	1.933	1.961
1998-08-13	Jueves	1.945	-0.0003	-0.01%	1.941	1.954
1998-08-14	Viernes	1.945	-0.0003	-0.02%	1.937	1.952
1998-08-17	Lunes	1.929	-0.015	-0.78%	1.928	1.945
1998-08-18	Martes	1.925	-0.005	-0.23%	1.922	1.932
1998-08-19	Miércoles	1.923	-0.002	-0.10%	1.914	1.930
1998-08-20	Jueves	1.933	+0.010	+0.54%	1.919	1.944
1998-08-21	Viernes	1.923	-0.010	-0.54%	1.917	1.945
1998-08-24	Lunes	1.916	-0.007	-0.36%	1.911	1.928
1998-08-25	Martes	1.912	-0.004	-0.23%	1.907	1.920
1998-08-26	Miércoles	1.907	-0.005	-0.26%	1.887	1.929
1998-08-27	Jueves	1.903	-0.004	-0.20%	1.881	1.931
1998-08-28	Viernes	1.930	+0.027	+1.42%	1.898	1.939
1998-08-31	Lunes	1.944	+0.014	+0.74%	1.913	1.972
1998-09-01	Martes	1.963	+0.019	+0.98%	1.938	1.997
1998-09-02	Miércoles	1.976	+0.012	+0.63%	1.947	1.981
1998-09-03	Jueves	1.984	+0.008	+0.41%	1.966	1.998
1998-09-04	Viernes	2.003	+0.019	+0.97%	1.975	2.006
1998-09-07	Lunes	2.013	+0.010	+0.50%	1.997	2.024
1998-09-08	Martes	2.015	+0.002	+0.08%	1.996	2.018
1998-09-09	Miércoles	2.005	-0.010	-0.49%	1.993	2.016
1998-09-10	Jueves	2.021	+0.016	+0.81%	1.998	2.040
1998-09-11	Viernes	2.027	+0.006	+0.32%	2.015	2.034
1998-09-14	Lunes	2.019	-0.009	-0.43%	1.998	2.040
1998-09-15	Martes	2.016	-0.002	-0.12%	2.003	2.029
1998-09-16	Miércoles	2.005	-0.011	-0.56%	1.994	2.021
1998-09-17	Jueves	1.984	-0.021	-1.07%	1.978	2.018
1998-09-18	Viernes	1.983	-0.0002	-0.01%	1.960	2.010
1998-09-21	Lunes	1.976	-0.008	-0.38%	1.974	2.007
1998-09-22	Martes	1.976	+0.001	+0.03%	1.966	1.983
1998-09-23	Miércoles	1.999	+0.023	+1.16%	1.971	2.004
1998-09-24	Jueves	2.003	+0.003	+0.16%	1.996	2.015
1998-09-25	Viernes	2.008	+0.005	+0.26%	2.001	2.016
1998-09-28	Lunes	2.016	+0.008	+0.40%	2.009	2.020
1998-09-29	Martes	2.010	-0.006	-0.28%	2.005	2.033
1998-09-30	Miércoles	1.995	-0.015	-0.73%	1.989	2.020
1998-10-01	Jueves	1.971	-0.024	-1.20%	1.967	2.006
1998-10-02	Viernes	1.966	-0.005	-0.26%	1.945	1.978
1998-10-05	Lunes	1.949	-0.017	-0.87%	1.943	1.970
1998-10-06	Martes	1.957	+0.008	+0.43%	1.940	1.965
1998-10-07	Miércoles	1.997	+0.039	+2.01%	1.957	2.030
1998-10-09	Viernes	1.983	-0.014	-0.68%	1.964	1.991
1998-10-12	Lunes	1.986	+0.003	+0.14%	1.979	2.005
1998-10-13	Martes	1.973	-0.013	-0.64%	1.965	1.993
1998-10-14	Miércoles	1.976	+0.003	+0.15%	1.964	1.983
1998-10-15	Jueves	1.975	-0.001	-0.03%	1.957	1.984
1998-10-16	Viernes	1.974	-0.001	-0.07%	1.961	1.985
1998-10-19	Lunes	1.969	-0.005	-0.26%	1.959	1.976
1998-10-20	Martes	1.978	+0.009	+0.45%	1.958	1.980
1998-10-21	Miércoles	1.972	-0.006	-0.30%	1.951	1.983
1998-10-22	Jueves	1.974	+0.003	+0.14%	1.960	1.978
1998-10-23	Viernes	1.976	+0.001	+0.06%	1.966	1.980
1998-10-27	Martes	1.981	+0.005	+0.27%	1.976	1.988
1998-10-28	Miércoles	1.996	+0.015	+0.74%	1.976	1.997
1998-10-29	Jueves	1.987	-0.008	-0.42%	1.980	2.005
1998-10-30	Viernes	1.992	+0.004	+0.21%	1.972	1.998
1998-11-02	Lunes	2.013	+0.021	+1.06%	1.975	2.018
1998-11-03	Martes	2.021	+0.008	+0.39%	2.008	2.027
1998-11-04	Miércoles	2.027	+0.006	+0.32%	2.009	2.032
1998-11-05	Jueves	2.020	-0.007	-0.32%	2.018	2.034
1998-11-06	Viernes	2.007	-0.013	-0.64%	2.004	2.027
1998-11-09	Lunes	2.012	+0.004	+0.22%	2.001	2.019
1998-11-10	Martes	1.994	-0.018	-0.89%	1.990	2.018
1998-11-11	Miércoles	1.999	+0.005	+0.23%	1.994	2.005
1998-11-12	Jueves	2.001	+0.003	+0.13%	1.984	2.004
1998-11-13	Viernes	1.996	-0.005	-0.26%	1.982	2.005
1998-11-16	Lunes	1.992	-0.004	-0.19%	1.977	2.003
1998-11-17	Martes	1.995	+0.003	+0.17%	1.984	1.999
1998-11-18	Miércoles	1.989	-0.006	-0.31%	1.982	2.000
1998-11-19	Jueves	1.997	+0.008	+0.38%	1.986	2.000
1998-11-20	Viernes	1.997	-0.0002	-0.01%	1.994	2.005
1998-11-23	Lunes	1.997	+0.001	+0.04%	1.991	2.004
1998-11-24	Martes	1.998	+0.001	+0.03%	1.983	2.007
1998-11-25	Miércoles	2.021	+0.023	+1.14%	1.999	2.025
1998-11-26	Jueves	2.026	+0.006	+0.29%	2.018	2.055
1998-11-27	Viernes	2.032	+0.005	+0.26%	2.024	2.039
1998-11-30	Lunes	2.039	+0.007	+0.36%	2.028	2.057
1998-12-01	Martes	2.043	+0.004	+0.19%	2.036	2.060
1998-12-02	Miércoles	2.052	+0.010	+0.47%	2.032	2.058
1998-12-03	Jueves	2.045	-0.007	-0.35%	2.041	2.060
1998-12-04	Viernes	2.048	+0.002	+0.12%	2.040	2.064
1998-12-07	Lunes	2.032	-0.016	-0.78%	2.027	2.048
1998-12-09	Miércoles	2.033	+0.002	+0.08%	2.019	2.035
1998-12-10	Jueves	2.041	+0.008	+0.40%	2.028	2.048
1998-12-11	Viernes	2.038	-0.003	-0.17%	2.033	2.044
1998-12-14	Lunes	2.035	-0.003	-0.13%	2.029	2.045
1998-12-15	Martes	2.031	-0.005	-0.22%	2.026	2.037
1998-12-16	Miércoles	2.033	+0.002	+0.09%	2.025	2.037
1998-12-17	Jueves	2.028	-0.004	-0.22%	2.023	2.037
1998-12-18	Viernes	2.022	-0.006	-0.28%	2.019	2.031
1998-12-21	Lunes	2.019	-0.004	-0.18%	1.983	2.027
1998-12-22	Martes	2.012	-0.007	-0.35%	2.008	2.022
1998-12-23	Miércoles	2.016	+0.004	+0.19%	2.008	2.029
1998-12-24	Jueves	2.017	+0.001	+0.04%	2.012	2.020
1998-12-28	Lunes	2.024	+0.007	+0.37%	2.019	2.028
1998-12-29	Martes	2.032	+0.008	+0.38%	2.022	2.039
1998-12-30	Miércoles	2.038	+0.007	+0.33%	2.030	2.040
1998-12-31	Jueves	2.062	+0.023	+1.14%	2.037	2.066