Valor del dólar canadiense en Perú en 1999

Precio cierre S/2.426
Precio promedio S/2.279
Precio mínimo S/2.058
Precio máximo S/2.432

Al finalizar el 1999 el dólar canadiense cotizó a 2.426 soles. El precio subió 0.354 soles (+17.08%) desde el inicio del año, cuando cotizaba a $2.072. El precio promedio fue de S/2.279.

En el 1999:

  • El precio mínimo fue de S/2.058 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/2.432 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de febrero, con una caída del 1.6%.
  • El día más alcista fue el 29 de enero, con un alza del 1.78%.
  • El precio del dólar canadiense subió 133 días y bajó 121 del total de 254 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 2.072 +0.010 +0.50% 2.058 2.078
1999-01-05 Martes 2.099 +0.027 +1.31% 2.071 2.101
1999-01-06 Miércoles 2.106 +0.007 +0.31% 2.098 2.119
1999-01-07 Jueves 2.107 +0.001 +0.05% 2.100 2.118
1999-01-08 Viernes 2.110 +0.003 +0.14% 2.103 2.117
1999-01-11 Lunes 2.123 +0.013 +0.63% 2.077 2.125
1999-01-12 Martes 2.114 -0.009 -0.42% 2.111 2.126
1999-01-13 Miércoles 2.143 +0.029 +1.37% 2.083 2.176
1999-01-14 Jueves 2.152 +0.009 +0.41% 2.124 2.177
1999-01-15 Viernes 2.133 -0.019 -0.88% 2.112 2.162
1999-01-18 Lunes 2.118 -0.015 -0.72% 2.105 2.156
1999-01-19 Martes 2.126 +0.008 +0.37% 2.100 2.138
1999-01-20 Miércoles 2.134 +0.008 +0.40% 2.110 2.138
1999-01-21 Jueves 2.156 +0.022 +1.05% 2.130 2.168
1999-01-22 Viernes 2.163 +0.007 +0.31% 2.150 2.174
1999-01-25 Lunes 2.173 +0.010 +0.46% 2.153 2.189
1999-01-26 Martes 2.185 +0.012 +0.56% 2.176 2.198
1999-01-27 Miércoles 2.197 +0.012 +0.54% 2.178 2.197
1999-01-28 Jueves 2.198 +0.002 +0.08% 2.182 2.207
1999-01-29 Viernes 2.238 +0.039 +1.78% 2.197 2.243
1999-02-01 Lunes 2.239 +0.002 +0.08% 2.213 2.245
1999-02-02 Martes 2.235 -0.004 -0.20% 2.209 2.251
1999-02-03 Miércoles 2.250 +0.016 +0.70% 2.236 2.256
1999-02-04 Jueves 2.274 +0.023 +1.03% 2.237 2.280
1999-02-05 Viernes 2.273 -0.0003 -0.01% 2.267 2.286
1999-02-08 Lunes 2.271 -0.002 -0.11% 2.266 2.281
1999-02-09 Martes 2.262 -0.009 -0.42% 2.258 2.277
1999-02-10 Miércoles 2.270 +0.009 +0.39% 2.254 2.272
1999-02-11 Jueves 2.276 +0.006 +0.24% 2.264 2.285
1999-02-12 Viernes 2.276 -0.0002 -0.01% 2.271 2.284
1999-02-15 Lunes 2.268 -0.008 -0.35% 2.263 2.274
1999-02-16 Martes 2.263 -0.005 -0.22% 2.242 2.269
1999-02-17 Miércoles 2.262 -0.001 -0.05% 2.253 2.268
1999-02-18 Jueves 2.281 +0.019 +0.85% 2.260 2.282
1999-02-19 Viernes 2.284 +0.003 +0.13% 2.272 2.287
1999-02-22 Lunes 2.280 -0.004 -0.17% 2.265 2.294
1999-02-23 Martes 2.287 +0.007 +0.31% 2.275 2.294
1999-02-24 Miércoles 2.282 -0.005 -0.21% 2.272 2.293
1999-02-25 Jueves 2.298 +0.016 +0.70% 2.264 2.326
1999-02-26 Viernes 2.261 -0.037 -1.60% 2.233 2.317
1999-03-01 Lunes 2.227 -0.035 -1.53% 2.210 2.250
1999-03-02 Martes 2.230 +0.003 +0.15% 2.215 2.235
1999-03-03 Miércoles 2.223 -0.006 -0.29% 2.216 2.239
1999-03-04 Jueves 2.234 +0.011 +0.49% 2.201 2.237
1999-03-05 Viernes 2.237 +0.003 +0.13% 2.229 2.254
1999-03-08 Lunes 2.246 +0.008 +0.37% 2.240 2.258
1999-03-09 Martes 2.240 -0.006 -0.27% 2.236 2.255
1999-03-10 Miércoles 2.230 -0.009 -0.42% 2.225 2.248
1999-03-11 Jueves 2.220 -0.010 -0.44% 2.215 2.241
1999-03-12 Viernes 2.200 -0.020 -0.90% 2.194 2.228
1999-03-15 Lunes 2.181 -0.020 -0.90% 2.171 2.206
1999-03-16 Martes 2.197 +0.017 +0.76% 2.174 2.202
1999-03-17 Miércoles 2.211 +0.014 +0.64% 2.198 2.226
1999-03-18 Jueves 2.203 -0.008 -0.35% 2.196 2.221
1999-03-19 Viernes 2.216 +0.013 +0.57% 2.198 2.217
1999-03-22 Lunes 2.246 +0.030 +1.34% 2.216 2.248
1999-03-23 Martes 2.248 +0.003 +0.11% 2.237 2.258
1999-03-24 Miércoles 2.247 -0.001 -0.05% 2.246 2.261
1999-03-25 Jueves 2.244 -0.004 -0.16% 2.230 2.248
1999-03-26 Viernes 2.227 -0.016 -0.73% 2.221 2.243
1999-03-29 Lunes 2.215 -0.013 -0.56% 2.207 2.244
1999-03-30 Martes 2.208 -0.006 -0.28% 2.199 2.221
1999-03-31 Miércoles 2.210 +0.002 +0.08% 2.192 2.221
1999-04-05 Lunes 2.226 +0.016 +0.71% 2.219 2.239
1999-04-06 Martes 2.235 +0.009 +0.42% 2.224 2.239
1999-04-07 Miércoles 2.248 +0.013 +0.57% 2.224 2.253
1999-04-08 Jueves 2.240 -0.007 -0.33% 2.224 2.251
1999-04-09 Viernes 2.237 -0.003 -0.13% 2.229 2.264
1999-04-12 Lunes 2.253 +0.016 +0.70% 2.238 2.256
1999-04-13 Martes 2.246 -0.007 -0.33% 2.241 2.261
1999-04-14 Miércoles 2.237 -0.008 -0.37% 2.232 2.249
1999-04-15 Jueves 2.248 +0.010 +0.46% 2.232 2.251
1999-04-16 Viernes 2.262 +0.014 +0.64% 2.243 2.266
1999-04-19 Lunes 2.244 -0.018 -0.81% 2.241 2.264
1999-04-20 Martes 2.242 -0.001 -0.06% 2.236 2.248
1999-04-21 Miércoles 2.250 +0.007 +0.33% 2.234 2.252
1999-04-22 Jueves 2.258 +0.008 +0.36% 2.244 2.261
1999-04-23 Viernes 2.268 +0.010 +0.45% 2.255 2.271
1999-04-26 Lunes 2.267 -0.001 -0.03% 2.258 2.273
1999-04-27 Martes 2.254 -0.013 -0.59% 2.249 2.266
1999-04-28 Miércoles 2.264 +0.011 +0.47% 2.249 2.266
1999-04-29 Jueves 2.281 +0.016 +0.71% 2.263 2.285
1999-04-30 Viernes 2.290 +0.009 +0.41% 2.274 2.296
1999-05-03 Lunes 2.301 +0.011 +0.47% 2.282 2.309
1999-05-04 Martes 2.290 -0.010 -0.45% 2.283 2.300
1999-05-05 Miércoles 2.297 +0.007 +0.30% 2.282 2.302
1999-05-06 Jueves 2.293 -0.004 -0.17% 2.287 2.309
1999-05-07 Viernes 2.290 -0.003 -0.14% 2.283 2.301
1999-05-10 Lunes 2.279 -0.011 -0.49% 2.277 2.291
1999-05-11 Martes 2.289 +0.010 +0.43% 2.271 2.291
1999-05-12 Miércoles 2.278 -0.011 -0.48% 2.271 2.297
1999-05-13 Jueves 2.277 -0.001 -0.03% 2.272 2.280
1999-05-14 Viernes 2.273 -0.004 -0.17% 2.263 2.293
1999-05-17 Lunes 2.277 +0.004 +0.16% 2.263 2.285
1999-05-18 Martes 2.262 -0.015 -0.65% 2.260 2.281
1999-05-19 Miércoles 2.262 +0.0001 +0.003% 2.255 2.282
1999-05-20 Jueves 2.269 +0.007 +0.31% 2.258 2.272
1999-05-21 Viernes 2.284 +0.015 +0.67% 2.266 2.289
1999-05-24 Lunes 2.294 +0.010 +0.43% 2.277 2.299
1999-05-25 Martes 2.284 -0.010 -0.45% 2.276 2.310
1999-05-26 Miércoles 2.266 -0.018 -0.77% 2.257 2.287
1999-05-27 Jueves 2.257 -0.009 -0.41% 2.252 2.277
1999-05-28 Viernes 2.259 +0.003 +0.12% 2.247 2.264
1999-05-31 Lunes 2.260 +0.001 +0.04% 2.251 2.267
1999-06-01 Martes 2.245 -0.015 -0.66% 2.240 2.261
1999-06-02 Miércoles 2.256 +0.010 +0.45% 2.241 2.258
1999-06-03 Jueves 2.259 +0.004 +0.16% 2.247 2.261
1999-06-04 Viernes 2.269 +0.010 +0.44% 2.257 2.273
1999-06-07 Lunes 2.275 +0.006 +0.25% 2.262 2.278
1999-06-08 Martes 2.267 -0.008 -0.36% 2.260 2.281
1999-06-09 Miércoles 2.272 +0.005 +0.22% 2.266 2.277
1999-06-10 Jueves 2.291 +0.020 +0.86% 2.271 2.297
1999-06-11 Viernes 2.289 -0.002 -0.08% 2.285 2.300
1999-06-14 Lunes 2.285 -0.004 -0.18% 2.279 2.292
1999-06-15 Martes 2.278 -0.007 -0.32% 2.272 2.294
1999-06-16 Miércoles 2.284 +0.006 +0.27% 2.273 2.300
1999-06-17 Jueves 2.278 -0.006 -0.25% 2.271 2.293
1999-06-18 Viernes 2.277 -0.001 -0.04% 2.270 2.281
1999-06-21 Lunes 2.267 -0.010 -0.45% 2.261 2.284
1999-06-22 Martes 2.268 +0.002 +0.07% 2.261 2.271
1999-06-23 Miércoles 2.266 -0.002 -0.10% 2.259 2.276
1999-06-24 Jueves 2.268 +0.002 +0.09% 2.265 2.276
1999-06-25 Viernes 2.276 +0.008 +0.34% 2.264 2.285
1999-06-28 Lunes 2.269 -0.007 -0.30% 2.268 2.287
1999-06-30 Miércoles 2.278 +0.009 +0.39% 2.247 2.281
1999-07-01 Jueves 2.257 -0.021 -0.92% 2.256 2.280
1999-07-02 Viernes 2.270 +0.013 +0.56% 2.253 2.277
1999-07-05 Lunes 2.261 -0.009 -0.40% 2.259 2.274
1999-07-06 Martes 2.257 -0.003 -0.15% 2.255 2.271
1999-07-07 Miércoles 2.260 +0.003 +0.13% 2.256 2.264
1999-07-08 Jueves 2.255 -0.005 -0.24% 2.250 2.281
1999-07-09 Viernes 2.255 +0.0004 +0.02% 2.252 2.263
1999-07-12 Lunes 2.248 -0.007 -0.31% 2.239 2.261
1999-07-13 Martes 2.248 -0.0001 -0.004% 2.240 2.254
1999-07-14 Miércoles 2.239 -0.009 -0.41% 2.231 2.247
1999-07-15 Jueves 2.235 -0.004 -0.19% 2.231 2.242
1999-07-16 Viernes 2.233 -0.002 -0.09% 2.230 2.237
1999-07-19 Lunes 2.221 -0.012 -0.53% 2.213 2.234
1999-07-20 Martes 2.222 +0.001 +0.05% 2.213 2.226
1999-07-21 Miércoles 2.217 -0.005 -0.22% 2.205 2.230
1999-07-22 Jueves 2.204 -0.013 -0.57% 2.196 2.221
1999-07-23 Viernes 2.207 +0.003 +0.12% 2.200 2.211
1999-07-26 Lunes 2.205 -0.002 -0.08% 2.192 2.219
1999-07-27 Martes 2.202 -0.003 -0.15% 2.195 2.211
1999-07-28 Miércoles 2.210 +0.008 +0.38% 2.199 2.214
1999-07-30 Viernes 2.214 +0.004 +0.18% 2.209 2.227
1999-08-02 Lunes 2.225 +0.011 +0.51% 2.203 2.227
1999-08-03 Martes 2.244 +0.019 +0.85% 2.218 2.250
1999-08-04 Miércoles 2.245 +0.001 +0.04% 2.233 2.250
1999-08-05 Jueves 2.236 -0.009 -0.40% 2.234 2.253
1999-08-06 Viernes 2.236 -0.0004 -0.02% 2.227 2.248
1999-08-09 Lunes 2.246 +0.010 +0.45% 2.231 2.253
1999-08-10 Martes 2.260 +0.014 +0.63% 2.244 2.263
1999-08-11 Miércoles 2.258 -0.002 -0.09% 2.238 2.273
1999-08-12 Jueves 2.267 +0.009 +0.40% 2.230 2.272
1999-08-13 Viernes 2.270 +0.003 +0.12% 2.254 2.275
1999-08-16 Lunes 2.266 -0.004 -0.18% 2.261 2.280
1999-08-17 Martes 2.276 +0.010 +0.45% 2.259 2.277
1999-08-18 Miércoles 2.271 -0.005 -0.22% 2.262 2.284
1999-08-19 Jueves 2.252 -0.019 -0.83% 2.249 2.273
1999-08-20 Viernes 2.249 -0.003 -0.12% 2.245 2.260
1999-08-23 Lunes 2.240 -0.009 -0.42% 2.235 2.248
1999-08-24 Martes 2.256 +0.016 +0.72% 2.240 2.260
1999-08-25 Miércoles 2.252 -0.004 -0.18% 2.245 2.260
1999-08-26 Jueves 2.245 -0.007 -0.30% 2.236 2.257
1999-08-27 Viernes 2.266 +0.021 +0.93% 2.243 2.268
1999-08-30 Lunes 2.260 -0.006 -0.25% 2.258 2.271
1999-08-31 Martes 2.270 +0.009 +0.42% 2.248 2.279
1999-09-01 Miércoles 2.279 +0.009 +0.42% 2.264 2.285
1999-09-02 Jueves 2.274 -0.005 -0.23% 2.265 2.291
1999-09-03 Viernes 2.279 +0.005 +0.21% 2.260 2.287
1999-09-06 Lunes 2.282 +0.003 +0.13% 2.271 2.284
1999-09-07 Martes 2.295 +0.013 +0.57% 2.273 2.301
1999-09-08 Miércoles 2.296 +0.001 +0.06% 2.285 2.300
1999-09-09 Jueves 2.308 +0.011 +0.49% 2.288 2.311
1999-09-10 Viernes 2.304 -0.004 -0.18% 2.289 2.315
1999-09-13 Lunes 2.315 +0.011 +0.49% 2.296 2.316
1999-09-14 Martes 2.310 -0.005 -0.21% 2.302 2.321
1999-09-15 Miércoles 2.309 -0.001 -0.04% 2.302 2.320
1999-09-16 Jueves 2.318 +0.010 +0.41% 2.305 2.319
1999-09-17 Viernes 2.322 +0.003 +0.13% 2.312 2.327
1999-09-20 Lunes 2.311 -0.010 -0.44% 2.307 2.327
1999-09-21 Martes 2.319 +0.008 +0.35% 2.311 2.330
1999-09-22 Miércoles 2.328 +0.009 +0.38% 2.314 2.336
1999-09-23 Jueves 2.330 +0.002 +0.09% 2.322 2.339
1999-09-24 Viernes 2.341 +0.011 +0.45% 2.320 2.342
1999-09-27 Lunes 2.356 +0.015 +0.63% 2.336 2.359
1999-09-28 Martes 2.375 +0.020 +0.83% 2.354 2.378
1999-09-29 Miércoles 2.361 -0.014 -0.58% 2.338 2.380
1999-09-30 Jueves 2.360 -0.001 -0.06% 2.349 2.366
1999-10-01 Viernes 2.353 -0.007 -0.31% 2.344 2.374
1999-10-04 Lunes 2.364 +0.012 +0.50% 2.348 2.365
1999-10-05 Martes 2.358 -0.006 -0.26% 2.336 2.379
1999-10-06 Miércoles 2.360 +0.002 +0.08% 2.354 2.369
1999-10-07 Jueves 2.350 -0.010 -0.44% 2.347 2.364
1999-10-11 Lunes 2.347 -0.003 -0.12% 2.342 2.353
1999-10-12 Martes 2.346 -0.001 -0.03% 2.343 2.355
1999-10-13 Miércoles 2.341 -0.005 -0.23% 2.331 2.355
1999-10-14 Jueves 2.343 +0.002 +0.10% 2.337 2.353
1999-10-15 Viernes 2.333 -0.010 -0.45% 2.327 2.358
1999-10-18 Lunes 2.328 -0.005 -0.21% 2.318 2.340
1999-10-19 Martes 2.333 +0.006 +0.24% 2.317 2.338
1999-10-20 Miércoles 2.334 +0.0002 +0.01% 2.325 2.339
1999-10-21 Jueves 2.341 +0.007 +0.31% 2.298 2.346
1999-10-22 Viernes 2.349 +0.008 +0.35% 2.335 2.353
1999-10-25 Lunes 2.360 +0.011 +0.47% 2.347 2.363
1999-10-26 Martes 2.361 +0.001 +0.04% 2.353 2.370
1999-10-27 Miércoles 2.369 +0.008 +0.32% 2.359 2.375
1999-10-28 Jueves 2.371 +0.003 +0.11% 2.362 2.377
1999-10-29 Viernes 2.368 -0.003 -0.14% 2.356 2.381
1999-11-02 Martes 2.371 +0.003 +0.12% 2.368 2.383
1999-11-03 Miércoles 2.376 +0.005 +0.22% 2.369 2.379
1999-11-04 Jueves 2.386 +0.010 +0.42% 2.370 2.393
1999-11-05 Viernes 2.374 -0.013 -0.54% 2.371 2.399
1999-11-08 Lunes 2.369 -0.005 -0.20% 2.366 2.381
1999-11-09 Martes 2.361 -0.008 -0.32% 2.350 2.375
1999-11-10 Miércoles 2.371 +0.010 +0.43% 2.360 2.377
1999-11-11 Jueves 2.369 -0.002 -0.10% 2.363 2.382
1999-11-12 Viernes 2.369 +0.0004 +0.02% 2.361 2.379
1999-11-15 Lunes 2.366 -0.004 -0.16% 2.362 2.374
1999-11-16 Martes 2.376 +0.010 +0.44% 2.358 2.378
1999-11-17 Miércoles 2.363 -0.013 -0.54% 2.360 2.379
1999-11-18 Jueves 2.367 +0.004 +0.19% 2.358 2.379
1999-11-19 Viernes 2.374 +0.006 +0.27% 2.361 2.378
1999-11-22 Lunes 2.382 +0.008 +0.33% 2.362 2.384
1999-11-23 Martes 2.376 -0.006 -0.25% 2.366 2.385
1999-11-24 Miércoles 2.381 +0.005 +0.22% 2.365 2.385
1999-11-25 Jueves 2.379 -0.002 -0.07% 2.371 2.386
1999-11-26 Viernes 2.376 -0.003 -0.13% 2.373 2.385
1999-11-29 Lunes 2.370 -0.006 -0.27% 2.349 2.380
1999-11-30 Martes 2.368 -0.002 -0.09% 2.361 2.377
1999-12-01 Miércoles 2.367 -0.0003 -0.01% 2.361 2.372
1999-12-02 Jueves 2.346 -0.021 -0.90% 2.338 2.368
1999-12-03 Viernes 2.346 +0.0004 +0.02% 2.339 2.355
1999-12-06 Lunes 2.358 +0.012 +0.50% 2.329 2.363
1999-12-07 Martes 2.353 -0.005 -0.21% 2.352 2.361
1999-12-08 Miércoles 2.351 -0.003 -0.11% 2.347 2.354
1999-12-09 Jueves 2.350 -0.0004 -0.02% 2.342 2.357
1999-12-10 Viernes 2.349 -0.002 -0.07% 2.341 2.352
1999-12-13 Lunes 2.344 -0.004 -0.18% 2.340 2.350
1999-12-14 Martes 2.339 -0.006 -0.24% 2.337 2.348
1999-12-15 Miércoles 2.336 -0.003 -0.11% 2.330 2.341
1999-12-16 Jueves 2.352 +0.016 +0.68% 2.333 2.353
1999-12-17 Viernes 2.350 -0.002 -0.08% 2.345 2.357
1999-12-20 Lunes 2.352 +0.002 +0.10% 2.342 2.358
1999-12-21 Martes 2.364 +0.012 +0.51% 2.352 2.367
1999-12-22 Miércoles 2.362 -0.002 -0.08% 2.358 2.370
1999-12-23 Jueves 2.377 +0.015 +0.63% 2.359 2.379
1999-12-24 Viernes 2.382 +0.005 +0.20% 2.373 2.385
1999-12-27 Lunes 2.404 +0.022 +0.93% 2.381 2.405
1999-12-28 Martes 2.415 +0.010 +0.43% 2.394 2.422
1999-12-29 Miércoles 2.414 -0.001 -0.03% 2.407 2.424
1999-12-30 Jueves 2.414 0.000 -0.000290% 2.411 2.424
1999-12-31 Viernes 2.426 +0.012 +0.51% 2.405 2.432