Valor del dólar canadiense en Perú en 1999

Precio cierre S/2.426
Precio promedio S/2.279
Precio mínimo S/2.058
Precio máximo S/2.432
PEN2.426PEN2.426PEN2.355PEN2.355PEN2.284PEN2.284PEN2.214PEN2.214PEN2.143PEN2.143PEN2.072PEN2.072Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar canadiense cotizó a 2.426 soles. El precio subió 0.354 soles (+17.08%) desde el inicio del año, cuando cotizaba a $2.072. El precio promedio fue de S/2.279.

En el 1999:

  • El precio mínimo fue de S/2.058 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/2.432 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de febrero, con una caída del 1.6%.
  • El día más alcista fue el 29 de enero, con un alza del 1.78%.
  • El precio del dólar canadiense subió 133 días y bajó 121 del total de 254 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes2.072+0.010+0.50%2.0582.078
1999-01-05Martes2.099+0.027+1.31%2.0712.101
1999-01-06Miércoles2.106+0.007+0.31%2.0982.119
1999-01-07Jueves2.107+0.001+0.05%2.1002.118
1999-01-08Viernes2.110+0.003+0.14%2.1032.117
1999-01-11Lunes2.123+0.013+0.63%2.0772.125
1999-01-12Martes2.114-0.009-0.42%2.1112.126
1999-01-13Miércoles2.143+0.029+1.37%2.0832.176
1999-01-14Jueves2.152+0.009+0.41%2.1242.177
1999-01-15Viernes2.133-0.019-0.88%2.1122.162
1999-01-18Lunes2.118-0.015-0.72%2.1052.156
1999-01-19Martes2.126+0.008+0.37%2.1002.138
1999-01-20Miércoles2.134+0.008+0.40%2.1102.138
1999-01-21Jueves2.156+0.022+1.05%2.1302.168
1999-01-22Viernes2.163+0.007+0.31%2.1502.174
1999-01-25Lunes2.173+0.010+0.46%2.1532.189
1999-01-26Martes2.185+0.012+0.56%2.1762.198
1999-01-27Miércoles2.197+0.012+0.54%2.1782.197
1999-01-28Jueves2.198+0.002+0.08%2.1822.207
1999-01-29Viernes2.238+0.039+1.78%2.1972.243
1999-02-01Lunes2.239+0.002+0.08%2.2132.245
1999-02-02Martes2.235-0.004-0.20%2.2092.251
1999-02-03Miércoles2.250+0.016+0.70%2.2362.256
1999-02-04Jueves2.274+0.023+1.03%2.2372.280
1999-02-05Viernes2.273-0.0003-0.01%2.2672.286
1999-02-08Lunes2.271-0.002-0.11%2.2662.281
1999-02-09Martes2.262-0.009-0.42%2.2582.277
1999-02-10Miércoles2.270+0.009+0.39%2.2542.272
1999-02-11Jueves2.276+0.006+0.24%2.2642.285
1999-02-12Viernes2.276-0.0002-0.01%2.2712.284
1999-02-15Lunes2.268-0.008-0.35%2.2632.274
1999-02-16Martes2.263-0.005-0.22%2.2422.269
1999-02-17Miércoles2.262-0.001-0.05%2.2532.268
1999-02-18Jueves2.281+0.019+0.85%2.2602.282
1999-02-19Viernes2.284+0.003+0.13%2.2722.287
1999-02-22Lunes2.280-0.004-0.17%2.2652.294
1999-02-23Martes2.287+0.007+0.31%2.2752.294
1999-02-24Miércoles2.282-0.005-0.21%2.2722.293
1999-02-25Jueves2.298+0.016+0.70%2.2642.326
1999-02-26Viernes2.261-0.037-1.60%2.2332.317
1999-03-01Lunes2.227-0.035-1.53%2.2102.250
1999-03-02Martes2.230+0.003+0.15%2.2152.235
1999-03-03Miércoles2.223-0.006-0.29%2.2162.239
1999-03-04Jueves2.234+0.011+0.49%2.2012.237
1999-03-05Viernes2.237+0.003+0.13%2.2292.254
1999-03-08Lunes2.246+0.008+0.37%2.2402.258
1999-03-09Martes2.240-0.006-0.27%2.2362.255
1999-03-10Miércoles2.230-0.009-0.42%2.2252.248
1999-03-11Jueves2.220-0.010-0.44%2.2152.241
1999-03-12Viernes2.200-0.020-0.90%2.1942.228
1999-03-15Lunes2.181-0.020-0.90%2.1712.206
1999-03-16Martes2.197+0.017+0.76%2.1742.202
1999-03-17Miércoles2.211+0.014+0.64%2.1982.226
1999-03-18Jueves2.203-0.008-0.35%2.1962.221
1999-03-19Viernes2.216+0.013+0.57%2.1982.217
1999-03-22Lunes2.246+0.030+1.34%2.2162.248
1999-03-23Martes2.248+0.003+0.11%2.2372.258
1999-03-24Miércoles2.247-0.001-0.05%2.2462.261
1999-03-25Jueves2.244-0.004-0.16%2.2302.248
1999-03-26Viernes2.227-0.016-0.73%2.2212.243
1999-03-29Lunes2.215-0.013-0.56%2.2072.244
1999-03-30Martes2.208-0.006-0.28%2.1992.221
1999-03-31Miércoles2.210+0.002+0.08%2.1922.221
1999-04-05Lunes2.226+0.016+0.71%2.2192.239
1999-04-06Martes2.235+0.009+0.42%2.2242.239
1999-04-07Miércoles2.248+0.013+0.57%2.2242.253
1999-04-08Jueves2.240-0.007-0.33%2.2242.251
1999-04-09Viernes2.237-0.003-0.13%2.2292.264
1999-04-12Lunes2.253+0.016+0.70%2.2382.256
1999-04-13Martes2.246-0.007-0.33%2.2412.261
1999-04-14Miércoles2.237-0.008-0.37%2.2322.249
1999-04-15Jueves2.248+0.010+0.46%2.2322.251
1999-04-16Viernes2.262+0.014+0.64%2.2432.266
1999-04-19Lunes2.244-0.018-0.81%2.2412.264
1999-04-20Martes2.242-0.001-0.06%2.2362.248
1999-04-21Miércoles2.250+0.007+0.33%2.2342.252
1999-04-22Jueves2.258+0.008+0.36%2.2442.261
1999-04-23Viernes2.268+0.010+0.45%2.2552.271
1999-04-26Lunes2.267-0.001-0.03%2.2582.273
1999-04-27Martes2.254-0.013-0.59%2.2492.266
1999-04-28Miércoles2.264+0.011+0.47%2.2492.266
1999-04-29Jueves2.281+0.016+0.71%2.2632.285
1999-04-30Viernes2.290+0.009+0.41%2.2742.296
1999-05-03Lunes2.301+0.011+0.47%2.2822.309
1999-05-04Martes2.290-0.010-0.45%2.2832.300
1999-05-05Miércoles2.297+0.007+0.30%2.2822.302
1999-05-06Jueves2.293-0.004-0.17%2.2872.309
1999-05-07Viernes2.290-0.003-0.14%2.2832.301
1999-05-10Lunes2.279-0.011-0.49%2.2772.291
1999-05-11Martes2.289+0.010+0.43%2.2712.291
1999-05-12Miércoles2.278-0.011-0.48%2.2712.297
1999-05-13Jueves2.277-0.001-0.03%2.2722.280
1999-05-14Viernes2.273-0.004-0.17%2.2632.293
1999-05-17Lunes2.277+0.004+0.16%2.2632.285
1999-05-18Martes2.262-0.015-0.65%2.2602.281
1999-05-19Miércoles2.262+0.0001+0.003%2.2552.282
1999-05-20Jueves2.269+0.007+0.31%2.2582.272
1999-05-21Viernes2.284+0.015+0.67%2.2662.289
1999-05-24Lunes2.294+0.010+0.43%2.2772.299
1999-05-25Martes2.284-0.010-0.45%2.2762.310
1999-05-26Miércoles2.266-0.018-0.77%2.2572.287
1999-05-27Jueves2.257-0.009-0.41%2.2522.277
1999-05-28Viernes2.259+0.003+0.12%2.2472.264
1999-05-31Lunes2.260+0.001+0.04%2.2512.267
1999-06-01Martes2.245-0.015-0.66%2.2402.261
1999-06-02Miércoles2.256+0.010+0.45%2.2412.258
1999-06-03Jueves2.259+0.004+0.16%2.2472.261
1999-06-04Viernes2.269+0.010+0.44%2.2572.273
1999-06-07Lunes2.275+0.006+0.25%2.2622.278
1999-06-08Martes2.267-0.008-0.36%2.2602.281
1999-06-09Miércoles2.272+0.005+0.22%2.2662.277
1999-06-10Jueves2.291+0.020+0.86%2.2712.297
1999-06-11Viernes2.289-0.002-0.08%2.2852.300
1999-06-14Lunes2.285-0.004-0.18%2.2792.292
1999-06-15Martes2.278-0.007-0.32%2.2722.294
1999-06-16Miércoles2.284+0.006+0.27%2.2732.300
1999-06-17Jueves2.278-0.006-0.25%2.2712.293
1999-06-18Viernes2.277-0.001-0.04%2.2702.281
1999-06-21Lunes2.267-0.010-0.45%2.2612.284
1999-06-22Martes2.268+0.002+0.07%2.2612.271
1999-06-23Miércoles2.266-0.002-0.10%2.2592.276
1999-06-24Jueves2.268+0.002+0.09%2.2652.276
1999-06-25Viernes2.276+0.008+0.34%2.2642.285
1999-06-28Lunes2.269-0.007-0.30%2.2682.287
1999-06-30Miércoles2.278+0.009+0.39%2.2472.281
1999-07-01Jueves2.257-0.021-0.92%2.2562.280
1999-07-02Viernes2.270+0.013+0.56%2.2532.277
1999-07-05Lunes2.261-0.009-0.40%2.2592.274
1999-07-06Martes2.257-0.003-0.15%2.2552.271
1999-07-07Miércoles2.260+0.003+0.13%2.2562.264
1999-07-08Jueves2.255-0.005-0.24%2.2502.281
1999-07-09Viernes2.255+0.0004+0.02%2.2522.263
1999-07-12Lunes2.248-0.007-0.31%2.2392.261
1999-07-13Martes2.248-0.0001-0.004%2.2402.254
1999-07-14Miércoles2.239-0.009-0.41%2.2312.247
1999-07-15Jueves2.235-0.004-0.19%2.2312.242
1999-07-16Viernes2.233-0.002-0.09%2.2302.237
1999-07-19Lunes2.221-0.012-0.53%2.2132.234
1999-07-20Martes2.222+0.001+0.05%2.2132.226
1999-07-21Miércoles2.217-0.005-0.22%2.2052.230
1999-07-22Jueves2.204-0.013-0.57%2.1962.221
1999-07-23Viernes2.207+0.003+0.12%2.2002.211
1999-07-26Lunes2.205-0.002-0.08%2.1922.219
1999-07-27Martes2.202-0.003-0.15%2.1952.211
1999-07-28Miércoles2.210+0.008+0.38%2.1992.214
1999-07-30Viernes2.214+0.004+0.18%2.2092.227
1999-08-02Lunes2.225+0.011+0.51%2.2032.227
1999-08-03Martes2.244+0.019+0.85%2.2182.250
1999-08-04Miércoles2.245+0.001+0.04%2.2332.250
1999-08-05Jueves2.236-0.009-0.40%2.2342.253
1999-08-06Viernes2.236-0.0004-0.02%2.2272.248
1999-08-09Lunes2.246+0.010+0.45%2.2312.253
1999-08-10Martes2.260+0.014+0.63%2.2442.263
1999-08-11Miércoles2.258-0.002-0.09%2.2382.273
1999-08-12Jueves2.267+0.009+0.40%2.2302.272
1999-08-13Viernes2.270+0.003+0.12%2.2542.275
1999-08-16Lunes2.266-0.004-0.18%2.2612.280
1999-08-17Martes2.276+0.010+0.45%2.2592.277
1999-08-18Miércoles2.271-0.005-0.22%2.2622.284
1999-08-19Jueves2.252-0.019-0.83%2.2492.273
1999-08-20Viernes2.249-0.003-0.12%2.2452.260
1999-08-23Lunes2.240-0.009-0.42%2.2352.248
1999-08-24Martes2.256+0.016+0.72%2.2402.260
1999-08-25Miércoles2.252-0.004-0.18%2.2452.260
1999-08-26Jueves2.245-0.007-0.30%2.2362.257
1999-08-27Viernes2.266+0.021+0.93%2.2432.268
1999-08-30Lunes2.260-0.006-0.25%2.2582.271
1999-08-31Martes2.270+0.009+0.42%2.2482.279
1999-09-01Miércoles2.279+0.009+0.42%2.2642.285
1999-09-02Jueves2.274-0.005-0.23%2.2652.291
1999-09-03Viernes2.279+0.005+0.21%2.2602.287
1999-09-06Lunes2.282+0.003+0.13%2.2712.284
1999-09-07Martes2.295+0.013+0.57%2.2732.301
1999-09-08Miércoles2.296+0.001+0.06%2.2852.300
1999-09-09Jueves2.308+0.011+0.49%2.2882.311
1999-09-10Viernes2.304-0.004-0.18%2.2892.315
1999-09-13Lunes2.315+0.011+0.49%2.2962.316
1999-09-14Martes2.310-0.005-0.21%2.3022.321
1999-09-15Miércoles2.309-0.001-0.04%2.3022.320
1999-09-16Jueves2.318+0.010+0.41%2.3052.319
1999-09-17Viernes2.322+0.003+0.13%2.3122.327
1999-09-20Lunes2.311-0.010-0.44%2.3072.327
1999-09-21Martes2.319+0.008+0.35%2.3112.330
1999-09-22Miércoles2.328+0.009+0.38%2.3142.336
1999-09-23Jueves2.330+0.002+0.09%2.3222.339
1999-09-24Viernes2.341+0.011+0.45%2.3202.342
1999-09-27Lunes2.356+0.015+0.63%2.3362.359
1999-09-28Martes2.375+0.020+0.83%2.3542.378
1999-09-29Miércoles2.361-0.014-0.58%2.3382.380
1999-09-30Jueves2.360-0.001-0.06%2.3492.366
1999-10-01Viernes2.353-0.007-0.31%2.3442.374
1999-10-04Lunes2.364+0.012+0.50%2.3482.365
1999-10-05Martes2.358-0.006-0.26%2.3362.379
1999-10-06Miércoles2.360+0.002+0.08%2.3542.369
1999-10-07Jueves2.350-0.010-0.44%2.3472.364
1999-10-11Lunes2.347-0.003-0.12%2.3422.353
1999-10-12Martes2.346-0.001-0.03%2.3432.355
1999-10-13Miércoles2.341-0.005-0.23%2.3312.355
1999-10-14Jueves2.343+0.002+0.10%2.3372.353
1999-10-15Viernes2.333-0.010-0.45%2.3272.358
1999-10-18Lunes2.328-0.005-0.21%2.3182.340
1999-10-19Martes2.333+0.006+0.24%2.3172.338
1999-10-20Miércoles2.334+0.0002+0.01%2.3252.339
1999-10-21Jueves2.341+0.007+0.31%2.2982.346
1999-10-22Viernes2.349+0.008+0.35%2.3352.353
1999-10-25Lunes2.360+0.011+0.47%2.3472.363
1999-10-26Martes2.361+0.001+0.04%2.3532.370
1999-10-27Miércoles2.369+0.008+0.32%2.3592.375
1999-10-28Jueves2.371+0.003+0.11%2.3622.377
1999-10-29Viernes2.368-0.003-0.14%2.3562.381
1999-11-02Martes2.371+0.003+0.12%2.3682.383
1999-11-03Miércoles2.376+0.005+0.22%2.3692.379
1999-11-04Jueves2.386+0.010+0.42%2.3702.393
1999-11-05Viernes2.374-0.013-0.54%2.3712.399
1999-11-08Lunes2.369-0.005-0.20%2.3662.381
1999-11-09Martes2.361-0.008-0.32%2.3502.375
1999-11-10Miércoles2.371+0.010+0.43%2.3602.377
1999-11-11Jueves2.369-0.002-0.10%2.3632.382
1999-11-12Viernes2.369+0.0004+0.02%2.3612.379
1999-11-15Lunes2.366-0.004-0.16%2.3622.374
1999-11-16Martes2.376+0.010+0.44%2.3582.378
1999-11-17Miércoles2.363-0.013-0.54%2.3602.379
1999-11-18Jueves2.367+0.004+0.19%2.3582.379
1999-11-19Viernes2.374+0.006+0.27%2.3612.378
1999-11-22Lunes2.382+0.008+0.33%2.3622.384
1999-11-23Martes2.376-0.006-0.25%2.3662.385
1999-11-24Miércoles2.381+0.005+0.22%2.3652.385
1999-11-25Jueves2.379-0.002-0.07%2.3712.386
1999-11-26Viernes2.376-0.003-0.13%2.3732.385
1999-11-29Lunes2.370-0.006-0.27%2.3492.380
1999-11-30Martes2.368-0.002-0.09%2.3612.377
1999-12-01Miércoles2.367-0.0003-0.01%2.3612.372
1999-12-02Jueves2.346-0.021-0.90%2.3382.368
1999-12-03Viernes2.346+0.0004+0.02%2.3392.355
1999-12-06Lunes2.358+0.012+0.50%2.3292.363
1999-12-07Martes2.353-0.005-0.21%2.3522.361
1999-12-08Miércoles2.351-0.003-0.11%2.3472.354
1999-12-09Jueves2.350-0.0004-0.02%2.3422.357
1999-12-10Viernes2.349-0.002-0.07%2.3412.352
1999-12-13Lunes2.344-0.004-0.18%2.3402.350
1999-12-14Martes2.339-0.006-0.24%2.3372.348
1999-12-15Miércoles2.336-0.003-0.11%2.3302.341
1999-12-16Jueves2.352+0.016+0.68%2.3332.353
1999-12-17Viernes2.350-0.002-0.08%2.3452.357
1999-12-20Lunes2.352+0.002+0.10%2.3422.358
1999-12-21Martes2.364+0.012+0.51%2.3522.367
1999-12-22Miércoles2.362-0.002-0.08%2.3582.370
1999-12-23Jueves2.377+0.015+0.63%2.3592.379
1999-12-24Viernes2.382+0.005+0.20%2.3732.385
1999-12-27Lunes2.404+0.022+0.93%2.3812.405
1999-12-28Martes2.415+0.010+0.43%2.3942.422
1999-12-29Miércoles2.414-0.001-0.03%2.4072.424
1999-12-30Jueves2.4140.000-0.000290%2.4112.424
1999-12-31Viernes2.426+0.012+0.51%2.4052.432