Valor del dólar canadiense en Perú en 2000

Precio cierre S/2.352
Precio promedio S/2.349
Precio mínimo S/2.259
Precio máximo S/2.444

Al finalizar el 2000 el dólar canadiense cotizó a 2.352 soles. El precio bajó 0.0822 soles (-3.38%) desde el inicio del año, cuando cotizaba a $2.434. El precio promedio fue de S/2.349.

En el 2000:

  • El precio mínimo fue de S/2.259 y se alcanzó el 17 de noviembre.
  • El precio máximo fue de S/2.444 y se alcanzó el 3 de enero.
  • El día más bajista fue el 13 de abril, con una caída del 1.31%.
  • El día más alcista fue el 24 de marzo, con un alza del 1.23%.
  • El precio del dólar canadiense subió 128 días y bajó 129 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de julio y entre el 17 y el 24 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.434 +0.008 +0.33% 2.425 2.444
2000-01-04 Martes 2.424 -0.010 -0.42% 2.421 2.443
2000-01-05 Miércoles 2.422 -0.002 -0.10% 2.392 2.433
2000-01-06 Jueves 2.404 -0.018 -0.72% 2.400 2.424
2000-01-07 Viernes 2.411 +0.007 +0.31% 2.400 2.414
2000-01-10 Lunes 2.410 -0.002 -0.06% 2.404 2.418
2000-01-11 Martes 2.407 -0.003 -0.13% 2.402 2.414
2000-01-12 Miércoles 2.412 +0.006 +0.24% 2.404 2.419
2000-01-13 Jueves 2.414 +0.001 +0.05% 2.406 2.422
2000-01-14 Viernes 2.406 -0.008 -0.31% 2.401 2.422
2000-01-17 Lunes 2.407 +0.001 +0.04% 2.396 2.409
2000-01-18 Martes 2.406 -0.001 -0.03% 2.400 2.414
2000-01-19 Miércoles 2.411 +0.004 +0.18% 2.399 2.417
2000-01-20 Jueves 2.420 +0.009 +0.36% 2.409 2.429
2000-01-21 Viernes 2.427 +0.007 +0.31% 2.411 2.437
2000-01-24 Lunes 2.421 -0.006 -0.24% 2.414 2.432
2000-01-25 Martes 2.430 +0.009 +0.36% 2.411 2.434
2000-01-26 Miércoles 2.420 -0.009 -0.39% 2.415 2.436
2000-01-27 Jueves 2.417 -0.003 -0.14% 2.407 2.435
2000-01-28 Viernes 2.413 -0.004 -0.15% 2.389 2.437
2000-01-31 Lunes 2.410 -0.003 -0.13% 2.399 2.421
2000-02-01 Martes 2.396 -0.015 -0.60% 2.382 2.417
2000-02-02 Miércoles 2.414 +0.018 +0.77% 2.385 2.418
2000-02-03 Jueves 2.412 -0.002 -0.07% 2.402 2.422
2000-02-04 Viernes 2.413 +0.001 +0.04% 2.397 2.418
2000-02-07 Lunes 2.399 -0.015 -0.60% 2.395 2.419
2000-02-08 Martes 2.388 -0.011 -0.45% 2.379 2.403
2000-02-09 Miércoles 2.377 -0.011 -0.48% 2.371 2.397
2000-02-10 Jueves 2.375 -0.001 -0.06% 2.360 2.416
2000-02-11 Viernes 2.372 -0.004 -0.16% 2.364 2.388
2000-02-14 Lunes 2.354 -0.017 -0.72% 2.349 2.378
2000-02-15 Martes 2.361 +0.007 +0.29% 2.345 2.363
2000-02-16 Miércoles 2.364 +0.003 +0.12% 2.351 2.379
2000-02-17 Jueves 2.372 +0.008 +0.35% 2.354 2.374
2000-02-18 Viernes 2.375 +0.003 +0.13% 2.367 2.383
2000-02-21 Lunes 2.382 +0.007 +0.29% 2.367 2.394
2000-02-22 Martes 2.370 -0.012 -0.51% 2.364 2.386
2000-02-23 Miércoles 2.369 -0.001 -0.05% 2.354 2.373
2000-02-24 Jueves 2.385 +0.016 +0.66% 2.363 2.386
2000-02-25 Viernes 2.395 +0.010 +0.44% 2.381 2.397
2000-02-28 Lunes 2.386 -0.009 -0.37% 2.372 2.397
2000-02-29 Martes 2.371 -0.015 -0.64% 2.360 2.388
2000-03-01 Miércoles 2.352 -0.019 -0.82% 2.338 2.380
2000-03-02 Jueves 2.337 -0.015 -0.62% 2.332 2.360
2000-03-03 Viernes 2.351 +0.014 +0.60% 2.317 2.353
2000-03-06 Lunes 2.348 -0.003 -0.12% 2.337 2.356
2000-03-07 Martes 2.339 -0.009 -0.38% 2.338 2.352
2000-03-08 Miércoles 2.334 -0.005 -0.23% 2.321 2.340
2000-03-09 Jueves 2.338 +0.004 +0.18% 2.328 2.343
2000-03-10 Viernes 2.348 +0.010 +0.41% 2.332 2.355
2000-03-13 Lunes 2.341 -0.007 -0.29% 2.338 2.352
2000-03-14 Martes 2.332 -0.009 -0.40% 2.329 2.344
2000-03-15 Miércoles 2.337 +0.006 +0.24% 2.324 2.345
2000-03-16 Jueves 2.330 -0.007 -0.31% 2.325 2.349
2000-03-17 Viernes 2.338 +0.008 +0.35% 2.322 2.339
2000-03-20 Lunes 2.350 +0.012 +0.52% 2.335 2.353
2000-03-21 Martes 2.354 +0.003 +0.14% 2.340 2.362
2000-03-22 Miércoles 2.364 +0.010 +0.43% 2.350 2.370
2000-03-23 Jueves 2.376 +0.012 +0.49% 2.353 2.381
2000-03-24 Viernes 2.405 +0.029 +1.23% 2.375 2.408
2000-03-27 Lunes 2.398 -0.007 -0.29% 2.381 2.418
2000-03-28 Martes 2.383 -0.015 -0.61% 2.371 2.408
2000-03-29 Miércoles 2.392 +0.008 +0.35% 2.370 2.401
2000-03-30 Jueves 2.399 +0.007 +0.29% 2.386 2.406
2000-03-31 Viernes 2.402 +0.003 +0.12% 2.387 2.420
2000-04-03 Lunes 2.397 -0.004 -0.19% 2.377 2.403
2000-04-04 Martes 2.393 -0.004 -0.17% 2.387 2.407
2000-04-05 Miércoles 2.394 +0.001 +0.04% 2.383 2.401
2000-04-06 Jueves 2.417 +0.023 +0.96% 2.388 2.424
2000-04-07 Viernes 2.395 -0.022 -0.90% 2.391 2.428
2000-04-10 Lunes 2.387 -0.008 -0.32% 2.372 2.400
2000-04-11 Martes 2.381 -0.007 -0.29% 2.373 2.394
2000-04-12 Miércoles 2.380 -0.0003 -0.01% 2.370 2.387
2000-04-13 Jueves 2.349 -0.031 -1.31% 2.342 2.384
2000-04-14 Viernes 2.352 +0.003 +0.11% 2.339 2.364
2000-04-17 Lunes 2.342 -0.009 -0.39% 2.329 2.360
2000-04-18 Martes 2.343 +0.001 +0.04% 2.329 2.350
2000-04-19 Miércoles 2.351 +0.008 +0.33% 2.338 2.357
2000-04-20 Jueves 2.353 +0.002 +0.10% 2.349 2.358
2000-04-24 Lunes 2.354 +0.001 +0.04% 2.352 2.369
2000-04-25 Martes 2.373 +0.018 +0.78% 2.345 2.374
2000-04-26 Miércoles 2.360 -0.013 -0.54% 2.353 2.381
2000-04-27 Jueves 2.356 -0.004 -0.16% 2.344 2.369
2000-04-28 Viernes 2.347 -0.009 -0.38% 2.344 2.364
2000-05-02 Martes 2.341 -0.006 -0.24% 2.335 2.358
2000-05-03 Miércoles 2.334 -0.008 -0.33% 2.328 2.351
2000-05-04 Jueves 2.332 -0.001 -0.05% 2.323 2.340
2000-05-05 Viernes 2.347 +0.014 +0.62% 2.325 2.348
2000-05-08 Lunes 2.348 +0.002 +0.07% 2.344 2.354
2000-05-09 Martes 2.352 +0.004 +0.16% 2.338 2.355
2000-05-10 Miércoles 2.353 +0.001 +0.05% 2.343 2.363
2000-05-11 Jueves 2.346 -0.007 -0.31% 2.329 2.364
2000-05-12 Viernes 2.355 +0.009 +0.40% 2.339 2.357
2000-05-15 Lunes 2.355 0.000 -0.002% 2.347 2.361
2000-05-16 Martes 2.358 +0.003 +0.12% 2.350 2.363
2000-05-17 Miércoles 2.339 -0.019 -0.82% 2.327 2.361
2000-05-18 Jueves 2.336 -0.003 -0.12% 2.323 2.341
2000-05-19 Viernes 2.344 +0.008 +0.32% 2.330 2.353
2000-05-22 Lunes 2.348 +0.004 +0.17% 2.341 2.354
2000-05-23 Martes 2.334 -0.014 -0.60% 2.329 2.357
2000-05-24 Miércoles 2.325 -0.008 -0.35% 2.318 2.337
2000-05-25 Jueves 2.339 +0.013 +0.57% 2.315 2.340
2000-05-26 Viernes 2.346 +0.007 +0.30% 2.332 2.353
2000-05-29 Lunes 2.343 -0.003 -0.12% 2.331 2.346
2000-05-30 Martes 2.335 -0.008 -0.35% 2.332 2.348
2000-05-31 Miércoles 2.336 +0.001 +0.04% 2.319 2.350
2000-06-01 Jueves 2.339 +0.003 +0.14% 2.327 2.351
2000-06-02 Viernes 2.362 +0.023 +0.97% 2.331 2.367
2000-06-05 Lunes 2.359 -0.003 -0.12% 2.353 2.370
2000-06-06 Martes 2.358 -0.001 -0.04% 2.355 2.368
2000-06-07 Miércoles 2.356 -0.002 -0.09% 2.352 2.367
2000-06-08 Jueves 2.357 +0.001 +0.03% 2.348 2.363
2000-06-09 Viernes 2.361 +0.005 +0.19% 2.350 2.369
2000-06-12 Lunes 2.357 -0.004 -0.16% 2.355 2.363
2000-06-13 Martes 2.373 +0.015 +0.65% 2.355 2.376
2000-06-14 Miércoles 2.371 -0.001 -0.06% 2.365 2.374
2000-06-15 Jueves 2.358 -0.013 -0.54% 2.353 2.371
2000-06-16 Viernes 2.374 +0.016 +0.68% 2.352 2.375
2000-06-19 Lunes 2.375 +0.001 +0.04% 2.368 2.381
2000-06-20 Martes 2.370 -0.006 -0.24% 2.367 2.382
2000-06-21 Miércoles 2.367 -0.003 -0.12% 2.362 2.375
2000-06-22 Jueves 2.364 -0.002 -0.10% 2.361 2.374
2000-06-23 Viernes 2.355 -0.009 -0.39% 2.350 2.372
2000-06-26 Lunes 2.359 +0.003 +0.14% 2.341 2.363
2000-06-27 Martes 2.360 +0.001 +0.05% 2.352 2.364
2000-06-28 Miércoles 2.359 -0.001 -0.04% 2.344 2.365
2000-06-29 Jueves 2.345 -0.014 -0.59% 2.335 2.369
2000-06-30 Viernes 2.354 +0.010 +0.41% 2.345 2.363
2000-07-03 Lunes 2.353 -0.002 -0.07% 2.345 2.358
2000-07-04 Martes 2.346 -0.006 -0.27% 2.344 2.354
2000-07-05 Miércoles 2.339 -0.007 -0.32% 2.330 2.350
2000-07-06 Jueves 2.346 +0.007 +0.30% 2.332 2.351
2000-07-07 Viernes 2.352 +0.006 +0.27% 2.338 2.355
2000-07-10 Lunes 2.354 +0.001 +0.06% 2.343 2.358
2000-07-11 Martes 2.351 -0.003 -0.12% 2.347 2.358
2000-07-12 Miércoles 2.349 -0.002 -0.09% 2.344 2.357
2000-07-13 Jueves 2.348 -0.001 -0.03% 2.346 2.356
2000-07-14 Viernes 2.342 -0.006 -0.27% 2.339 2.351
2000-07-17 Lunes 2.347 +0.005 +0.21% 2.339 2.350
2000-07-18 Martes 2.357 +0.010 +0.44% 2.346 2.359
2000-07-19 Miércoles 2.358 +0.0002 +0.01% 2.355 2.365
2000-07-20 Jueves 2.363 +0.005 +0.22% 2.351 2.365
2000-07-21 Viernes 2.367 +0.004 +0.18% 2.359 2.368
2000-07-24 Lunes 2.376 +0.009 +0.36% 2.363 2.379
2000-07-25 Martes 2.370 -0.006 -0.24% 2.365 2.377
2000-07-26 Miércoles 2.372 +0.002 +0.09% 2.364 2.374
2000-07-27 Jueves 2.360 -0.012 -0.53% 2.355 2.373
2000-07-31 Lunes 2.336 -0.023 -0.99% 2.329 2.352
2000-08-01 Martes 2.337 +0.0004 +0.02% 2.327 2.340
2000-08-02 Miércoles 2.353 +0.017 +0.71% 2.338 2.356
2000-08-03 Jueves 2.344 -0.009 -0.38% 2.341 2.355
2000-08-04 Viernes 2.340 -0.004 -0.17% 2.335 2.349
2000-08-07 Lunes 2.342 +0.002 +0.07% 2.330 2.346
2000-08-08 Martes 2.341 -0.001 -0.04% 2.332 2.345
2000-08-09 Miércoles 2.347 +0.006 +0.25% 2.335 2.349
2000-08-10 Jueves 2.348 +0.001 +0.05% 2.343 2.353
2000-08-11 Viernes 2.350 +0.002 +0.10% 2.346 2.356
2000-08-14 Lunes 2.343 -0.007 -0.29% 2.342 2.352
2000-08-15 Martes 2.341 -0.003 -0.11% 2.334 2.349
2000-08-16 Miércoles 2.350 +0.010 +0.41% 2.339 2.356
2000-08-17 Jueves 2.351 +0.001 +0.03% 2.345 2.357
2000-08-18 Viernes 2.352 +0.001 +0.03% 2.347 2.359
2000-08-21 Lunes 2.353 +0.002 +0.07% 2.348 2.362
2000-08-22 Martes 2.352 -0.001 -0.04% 2.348 2.358
2000-08-23 Miércoles 2.339 -0.014 -0.58% 2.333 2.355
2000-08-24 Jueves 2.338 -0.001 -0.04% 2.332 2.347
2000-08-25 Viernes 2.341 +0.004 +0.16% 2.334 2.349
2000-08-28 Lunes 2.343 +0.001 +0.06% 2.337 2.345
2000-08-29 Martes 2.341 -0.002 -0.07% 2.333 2.345
2000-08-30 Miércoles 2.350 +0.009 +0.39% 2.336 2.353
2000-08-31 Jueves 2.357 +0.007 +0.28% 2.349 2.363
2000-09-01 Viernes 2.355 -0.002 -0.07% 2.349 2.364
2000-09-04 Lunes 2.355 -0.0002 -0.01% 2.353 2.359
2000-09-05 Martes 2.353 -0.003 -0.11% 2.347 2.360
2000-09-06 Miércoles 2.341 -0.011 -0.48% 2.335 2.356
2000-09-07 Jueves 2.350 +0.009 +0.38% 2.335 2.355
2000-09-08 Viernes 2.352 +0.002 +0.06% 2.345 2.357
2000-09-11 Lunes 2.342 -0.009 -0.40% 2.340 2.355
2000-09-12 Martes 2.345 +0.003 +0.12% 2.339 2.350
2000-09-13 Miércoles 2.340 -0.005 -0.21% 2.335 2.351
2000-09-14 Jueves 2.333 -0.007 -0.31% 2.321 2.343
2000-09-15 Viernes 2.343 +0.010 +0.44% 2.327 2.346
2000-09-18 Lunes 2.348 +0.004 +0.19% 2.327 2.367
2000-09-19 Martes 2.363 +0.015 +0.64% 2.342 2.365
2000-09-20 Miércoles 2.361 -0.001 -0.06% 2.359 2.378
2000-09-21 Jueves 2.343 -0.018 -0.76% 2.341 2.361
2000-09-22 Viernes 2.346 +0.003 +0.13% 2.331 2.351
2000-09-25 Lunes 2.349 +0.002 +0.10% 2.336 2.352
2000-09-26 Martes 2.351 +0.002 +0.10% 2.340 2.354
2000-09-27 Miércoles 2.342 -0.009 -0.38% 2.333 2.358
2000-09-28 Jueves 2.345 +0.003 +0.13% 2.329 2.361
2000-09-29 Viernes 2.333 -0.013 -0.54% 2.322 2.349
2000-10-02 Lunes 2.311 -0.021 -0.90% 2.307 2.335
2000-10-03 Martes 2.321 +0.010 +0.43% 2.310 2.323
2000-10-04 Miércoles 2.349 +0.027 +1.18% 2.318 2.356
2000-10-05 Jueves 2.334 -0.015 -0.64% 2.331 2.349
2000-10-06 Viernes 2.330 -0.004 -0.16% 2.321 2.349
2000-10-09 Lunes 2.327 -0.003 -0.13% 2.323 2.332
2000-10-10 Martes 2.331 +0.004 +0.15% 2.322 2.337
2000-10-11 Miércoles 2.322 -0.009 -0.38% 2.319 2.339
2000-10-12 Jueves 2.304 -0.018 -0.80% 2.302 2.327
2000-10-13 Viernes 2.316 +0.012 +0.54% 2.294 2.321
2000-10-16 Lunes 2.295 -0.021 -0.91% 2.290 2.317
2000-10-17 Martes 2.301 +0.006 +0.26% 2.289 2.310
2000-10-18 Miércoles 2.302 +0.001 +0.06% 2.295 2.314
2000-10-19 Jueves 2.309 +0.007 +0.28% 2.298 2.316
2000-10-20 Viernes 2.311 +0.002 +0.10% 2.301 2.319
2000-10-23 Lunes 2.324 +0.013 +0.58% 2.301 2.330
2000-10-24 Martes 2.314 -0.011 -0.46% 2.311 2.327
2000-10-25 Miércoles 2.313 -0.001 -0.05% 2.298 2.321
2000-10-26 Jueves 2.302 -0.011 -0.48% 2.294 2.323
2000-10-27 Viernes 2.300 -0.002 -0.09% 2.292 2.315
2000-10-30 Lunes 2.296 -0.004 -0.18% 2.293 2.314
2000-10-31 Martes 2.304 +0.008 +0.35% 2.285 2.314
2000-11-01 Miércoles 2.287 -0.017 -0.73% 2.284 2.308
2000-11-02 Jueves 2.286 -0.0004 -0.02% 2.273 2.293
2000-11-03 Viernes 2.289 +0.002 +0.11% 2.279 2.301
2000-11-06 Lunes 2.298 +0.009 +0.39% 2.287 2.302
2000-11-07 Martes 2.293 -0.005 -0.20% 2.292 2.307
2000-11-08 Miércoles 2.289 -0.005 -0.21% 2.278 2.304
2000-11-09 Jueves 2.280 -0.009 -0.40% 2.273 2.301
2000-11-10 Viernes 2.289 +0.010 +0.42% 2.274 2.293
2000-11-13 Lunes 2.291 +0.002 +0.10% 2.274 2.297
2000-11-14 Martes 2.281 -0.010 -0.44% 2.279 2.295
2000-11-15 Miércoles 2.272 -0.010 -0.44% 2.267 2.285
2000-11-16 Jueves 2.271 -0.0002 -0.01% 2.260 2.283
2000-11-17 Viernes 2.270 -0.001 -0.04% 2.259 2.277
2000-11-20 Lunes 2.278 +0.008 +0.33% 2.268 2.283
2000-11-21 Martes 2.285 +0.007 +0.30% 2.270 2.291
2000-11-22 Miércoles 2.286 +0.001 +0.06% 2.270 2.293
2000-11-23 Jueves 2.283 -0.003 -0.12% 2.275 2.296
2000-11-24 Viernes 2.293 +0.009 +0.40% 2.277 2.299
2000-11-27 Lunes 2.298 +0.006 +0.26% 2.286 2.302
2000-11-28 Martes 2.299 +0.0002 +0.01% 2.289 2.313
2000-11-29 Miércoles 2.287 -0.012 -0.52% 2.281 2.314
2000-11-30 Jueves 2.296 +0.010 +0.42% 2.281 2.305
2000-12-01 Viernes 2.279 -0.017 -0.76% 2.267 2.310
2000-12-04 Lunes 2.284 +0.005 +0.22% 2.265 2.285
2000-12-05 Martes 2.287 +0.003 +0.14% 2.276 2.294
2000-12-06 Miércoles 2.306 +0.019 +0.81% 2.280 2.312
2000-12-07 Jueves 2.304 -0.001 -0.06% 2.299 2.320
2000-12-08 Viernes 2.325 +0.021 +0.90% 2.299 2.327
2000-12-11 Lunes 2.308 -0.017 -0.74% 2.301 2.325
2000-12-12 Martes 2.308 -0.0002 -0.01% 2.303 2.316
2000-12-13 Miércoles 2.314 +0.006 +0.27% 2.300 2.321
2000-12-14 Jueves 2.310 -0.004 -0.15% 2.303 2.329
2000-12-15 Viernes 2.303 -0.008 -0.33% 2.301 2.314
2000-12-18 Lunes 2.293 -0.009 -0.40% 2.288 2.307
2000-12-19 Martes 2.303 +0.010 +0.43% 2.283 2.309
2000-12-20 Miércoles 2.304 +0.001 +0.03% 2.297 2.313
2000-12-21 Jueves 2.310 +0.006 +0.27% 2.300 2.321
2000-12-22 Viernes 2.313 +0.003 +0.11% 2.306 2.321
2000-12-25 Lunes 2.311 -0.001 -0.06% 2.311 2.314
2000-12-26 Martes 2.334 +0.022 +0.96% 2.311 2.335
2000-12-27 Miércoles 2.342 +0.008 +0.35% 2.327 2.348
2000-12-28 Jueves 2.351 +0.010 +0.41% 2.329 2.361
2000-12-29 Viernes 2.352 +0.001 +0.03% 2.342 2.362