Valor del dólar canadiense en Perú en 2000

Precio cierre S/2.352
Precio promedio S/2.349
Precio mínimo S/2.259
Precio máximo S/2.444
PEN2.467PEN2.467PEN2.434PEN2.434PEN2.401PEN2.401PEN2.368PEN2.368PEN2.336PEN2.336PEN2.303PEN2.303PEN2.27PEN2.27Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar canadiense cotizó a 2.352 soles. El precio bajó 0.0822 soles (-3.38%) desde el inicio del año, cuando cotizaba a $2.434. El precio promedio fue de S/2.349.

En el 2000:

  • El precio mínimo fue de S/2.259 y se alcanzó el 17 de noviembre.
  • El precio máximo fue de S/2.444 y se alcanzó el 3 de enero.
  • El día más bajista fue el 13 de abril, con una caída del 1.31%.
  • El día más alcista fue el 24 de marzo, con un alza del 1.23%.
  • El precio del dólar canadiense subió 128 días y bajó 129 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de julio y entre el 17 y el 24 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.434+0.008+0.33%2.4252.444
2000-01-04Martes2.424-0.010-0.42%2.4212.443
2000-01-05Miércoles2.422-0.002-0.10%2.3922.433
2000-01-06Jueves2.404-0.018-0.72%2.4002.424
2000-01-07Viernes2.411+0.007+0.31%2.4002.414
2000-01-10Lunes2.410-0.002-0.06%2.4042.418
2000-01-11Martes2.407-0.003-0.13%2.4022.414
2000-01-12Miércoles2.412+0.006+0.24%2.4042.419
2000-01-13Jueves2.414+0.001+0.05%2.4062.422
2000-01-14Viernes2.406-0.008-0.31%2.4012.422
2000-01-17Lunes2.407+0.001+0.04%2.3962.409
2000-01-18Martes2.406-0.001-0.03%2.4002.414
2000-01-19Miércoles2.411+0.004+0.18%2.3992.417
2000-01-20Jueves2.420+0.009+0.36%2.4092.429
2000-01-21Viernes2.427+0.007+0.31%2.4112.437
2000-01-24Lunes2.421-0.006-0.24%2.4142.432
2000-01-25Martes2.430+0.009+0.36%2.4112.434
2000-01-26Miércoles2.420-0.009-0.39%2.4152.436
2000-01-27Jueves2.417-0.003-0.14%2.4072.435
2000-01-28Viernes2.413-0.004-0.15%2.3892.437
2000-01-31Lunes2.410-0.003-0.13%2.3992.421
2000-02-01Martes2.396-0.015-0.60%2.3822.417
2000-02-02Miércoles2.414+0.018+0.77%2.3852.418
2000-02-03Jueves2.412-0.002-0.07%2.4022.422
2000-02-04Viernes2.413+0.001+0.04%2.3972.418
2000-02-07Lunes2.399-0.015-0.60%2.3952.419
2000-02-08Martes2.388-0.011-0.45%2.3792.403
2000-02-09Miércoles2.377-0.011-0.48%2.3712.397
2000-02-10Jueves2.375-0.001-0.06%2.3602.416
2000-02-11Viernes2.372-0.004-0.16%2.3642.388
2000-02-14Lunes2.354-0.017-0.72%2.3492.378
2000-02-15Martes2.361+0.007+0.29%2.3452.363
2000-02-16Miércoles2.364+0.003+0.12%2.3512.379
2000-02-17Jueves2.372+0.008+0.35%2.3542.374
2000-02-18Viernes2.375+0.003+0.13%2.3672.383
2000-02-21Lunes2.382+0.007+0.29%2.3672.394
2000-02-22Martes2.370-0.012-0.51%2.3642.386
2000-02-23Miércoles2.369-0.001-0.05%2.3542.373
2000-02-24Jueves2.385+0.016+0.66%2.3632.386
2000-02-25Viernes2.395+0.010+0.44%2.3812.397
2000-02-28Lunes2.386-0.009-0.37%2.3722.397
2000-02-29Martes2.371-0.015-0.64%2.3602.388
2000-03-01Miércoles2.352-0.019-0.82%2.3382.380
2000-03-02Jueves2.337-0.015-0.62%2.3322.360
2000-03-03Viernes2.351+0.014+0.60%2.3172.353
2000-03-06Lunes2.348-0.003-0.12%2.3372.356
2000-03-07Martes2.339-0.009-0.38%2.3382.352
2000-03-08Miércoles2.334-0.005-0.23%2.3212.340
2000-03-09Jueves2.338+0.004+0.18%2.3282.343
2000-03-10Viernes2.348+0.010+0.41%2.3322.355
2000-03-13Lunes2.341-0.007-0.29%2.3382.352
2000-03-14Martes2.332-0.009-0.40%2.3292.344
2000-03-15Miércoles2.337+0.006+0.24%2.3242.345
2000-03-16Jueves2.330-0.007-0.31%2.3252.349
2000-03-17Viernes2.338+0.008+0.35%2.3222.339
2000-03-20Lunes2.350+0.012+0.52%2.3352.353
2000-03-21Martes2.354+0.003+0.14%2.3402.362
2000-03-22Miércoles2.364+0.010+0.43%2.3502.370
2000-03-23Jueves2.376+0.012+0.49%2.3532.381
2000-03-24Viernes2.405+0.029+1.23%2.3752.408
2000-03-27Lunes2.398-0.007-0.29%2.3812.418
2000-03-28Martes2.383-0.015-0.61%2.3712.408
2000-03-29Miércoles2.392+0.008+0.35%2.3702.401
2000-03-30Jueves2.399+0.007+0.29%2.3862.406
2000-03-31Viernes2.402+0.003+0.12%2.3872.420
2000-04-03Lunes2.397-0.004-0.19%2.3772.403
2000-04-04Martes2.393-0.004-0.17%2.3872.407
2000-04-05Miércoles2.394+0.001+0.04%2.3832.401
2000-04-06Jueves2.417+0.023+0.96%2.3882.424
2000-04-07Viernes2.395-0.022-0.90%2.3912.428
2000-04-10Lunes2.387-0.008-0.32%2.3722.400
2000-04-11Martes2.381-0.007-0.29%2.3732.394
2000-04-12Miércoles2.380-0.0003-0.01%2.3702.387
2000-04-13Jueves2.349-0.031-1.31%2.3422.384
2000-04-14Viernes2.352+0.003+0.11%2.3392.364
2000-04-17Lunes2.342-0.009-0.39%2.3292.360
2000-04-18Martes2.343+0.001+0.04%2.3292.350
2000-04-19Miércoles2.351+0.008+0.33%2.3382.357
2000-04-20Jueves2.353+0.002+0.10%2.3492.358
2000-04-24Lunes2.354+0.001+0.04%2.3522.369
2000-04-25Martes2.373+0.018+0.78%2.3452.374
2000-04-26Miércoles2.360-0.013-0.54%2.3532.381
2000-04-27Jueves2.356-0.004-0.16%2.3442.369
2000-04-28Viernes2.347-0.009-0.38%2.3442.364
2000-05-02Martes2.341-0.006-0.24%2.3352.358
2000-05-03Miércoles2.334-0.008-0.33%2.3282.351
2000-05-04Jueves2.332-0.001-0.05%2.3232.340
2000-05-05Viernes2.347+0.014+0.62%2.3252.348
2000-05-08Lunes2.348+0.002+0.07%2.3442.354
2000-05-09Martes2.352+0.004+0.16%2.3382.355
2000-05-10Miércoles2.353+0.001+0.05%2.3432.363
2000-05-11Jueves2.346-0.007-0.31%2.3292.364
2000-05-12Viernes2.355+0.009+0.40%2.3392.357
2000-05-15Lunes2.3550.000-0.002%2.3472.361
2000-05-16Martes2.358+0.003+0.12%2.3502.363
2000-05-17Miércoles2.339-0.019-0.82%2.3272.361
2000-05-18Jueves2.336-0.003-0.12%2.3232.341
2000-05-19Viernes2.344+0.008+0.32%2.3302.353
2000-05-22Lunes2.348+0.004+0.17%2.3412.354
2000-05-23Martes2.334-0.014-0.60%2.3292.357
2000-05-24Miércoles2.325-0.008-0.35%2.3182.337
2000-05-25Jueves2.339+0.013+0.57%2.3152.340
2000-05-26Viernes2.346+0.007+0.30%2.3322.353
2000-05-29Lunes2.343-0.003-0.12%2.3312.346
2000-05-30Martes2.335-0.008-0.35%2.3322.348
2000-05-31Miércoles2.336+0.001+0.04%2.3192.350
2000-06-01Jueves2.339+0.003+0.14%2.3272.351
2000-06-02Viernes2.362+0.023+0.97%2.3312.367
2000-06-05Lunes2.359-0.003-0.12%2.3532.370
2000-06-06Martes2.358-0.001-0.04%2.3552.368
2000-06-07Miércoles2.356-0.002-0.09%2.3522.367
2000-06-08Jueves2.357+0.001+0.03%2.3482.363
2000-06-09Viernes2.361+0.005+0.19%2.3502.369
2000-06-12Lunes2.357-0.004-0.16%2.3552.363
2000-06-13Martes2.373+0.015+0.65%2.3552.376
2000-06-14Miércoles2.371-0.001-0.06%2.3652.374
2000-06-15Jueves2.358-0.013-0.54%2.3532.371
2000-06-16Viernes2.374+0.016+0.68%2.3522.375
2000-06-19Lunes2.375+0.001+0.04%2.3682.381
2000-06-20Martes2.370-0.006-0.24%2.3672.382
2000-06-21Miércoles2.367-0.003-0.12%2.3622.375
2000-06-22Jueves2.364-0.002-0.10%2.3612.374
2000-06-23Viernes2.355-0.009-0.39%2.3502.372
2000-06-26Lunes2.359+0.003+0.14%2.3412.363
2000-06-27Martes2.360+0.001+0.05%2.3522.364
2000-06-28Miércoles2.359-0.001-0.04%2.3442.365
2000-06-29Jueves2.345-0.014-0.59%2.3352.369
2000-06-30Viernes2.354+0.010+0.41%2.3452.363
2000-07-03Lunes2.353-0.002-0.07%2.3452.358
2000-07-04Martes2.346-0.006-0.27%2.3442.354
2000-07-05Miércoles2.339-0.007-0.32%2.3302.350
2000-07-06Jueves2.346+0.007+0.30%2.3322.351
2000-07-07Viernes2.352+0.006+0.27%2.3382.355
2000-07-10Lunes2.354+0.001+0.06%2.3432.358
2000-07-11Martes2.351-0.003-0.12%2.3472.358
2000-07-12Miércoles2.349-0.002-0.09%2.3442.357
2000-07-13Jueves2.348-0.001-0.03%2.3462.356
2000-07-14Viernes2.342-0.006-0.27%2.3392.351
2000-07-17Lunes2.347+0.005+0.21%2.3392.350
2000-07-18Martes2.357+0.010+0.44%2.3462.359
2000-07-19Miércoles2.358+0.0002+0.01%2.3552.365
2000-07-20Jueves2.363+0.005+0.22%2.3512.365
2000-07-21Viernes2.367+0.004+0.18%2.3592.368
2000-07-24Lunes2.376+0.009+0.36%2.3632.379
2000-07-25Martes2.370-0.006-0.24%2.3652.377
2000-07-26Miércoles2.372+0.002+0.09%2.3642.374
2000-07-27Jueves2.360-0.012-0.53%2.3552.373
2000-07-31Lunes2.336-0.023-0.99%2.3292.352
2000-08-01Martes2.337+0.0004+0.02%2.3272.340
2000-08-02Miércoles2.353+0.017+0.71%2.3382.356
2000-08-03Jueves2.344-0.009-0.38%2.3412.355
2000-08-04Viernes2.340-0.004-0.17%2.3352.349
2000-08-07Lunes2.342+0.002+0.07%2.3302.346
2000-08-08Martes2.341-0.001-0.04%2.3322.345
2000-08-09Miércoles2.347+0.006+0.25%2.3352.349
2000-08-10Jueves2.348+0.001+0.05%2.3432.353
2000-08-11Viernes2.350+0.002+0.10%2.3462.356
2000-08-14Lunes2.343-0.007-0.29%2.3422.352
2000-08-15Martes2.341-0.003-0.11%2.3342.349
2000-08-16Miércoles2.350+0.010+0.41%2.3392.356
2000-08-17Jueves2.351+0.001+0.03%2.3452.357
2000-08-18Viernes2.352+0.001+0.03%2.3472.359
2000-08-21Lunes2.353+0.002+0.07%2.3482.362
2000-08-22Martes2.352-0.001-0.04%2.3482.358
2000-08-23Miércoles2.339-0.014-0.58%2.3332.355
2000-08-24Jueves2.338-0.001-0.04%2.3322.347
2000-08-25Viernes2.341+0.004+0.16%2.3342.349
2000-08-28Lunes2.343+0.001+0.06%2.3372.345
2000-08-29Martes2.341-0.002-0.07%2.3332.345
2000-08-30Miércoles2.350+0.009+0.39%2.3362.353
2000-08-31Jueves2.357+0.007+0.28%2.3492.363
2000-09-01Viernes2.355-0.002-0.07%2.3492.364
2000-09-04Lunes2.355-0.0002-0.01%2.3532.359
2000-09-05Martes2.353-0.003-0.11%2.3472.360
2000-09-06Miércoles2.341-0.011-0.48%2.3352.356
2000-09-07Jueves2.350+0.009+0.38%2.3352.355
2000-09-08Viernes2.352+0.002+0.06%2.3452.357
2000-09-11Lunes2.342-0.009-0.40%2.3402.355
2000-09-12Martes2.345+0.003+0.12%2.3392.350
2000-09-13Miércoles2.340-0.005-0.21%2.3352.351
2000-09-14Jueves2.333-0.007-0.31%2.3212.343
2000-09-15Viernes2.343+0.010+0.44%2.3272.346
2000-09-18Lunes2.348+0.004+0.19%2.3272.367
2000-09-19Martes2.363+0.015+0.64%2.3422.365
2000-09-20Miércoles2.361-0.001-0.06%2.3592.378
2000-09-21Jueves2.343-0.018-0.76%2.3412.361
2000-09-22Viernes2.346+0.003+0.13%2.3312.351
2000-09-25Lunes2.349+0.002+0.10%2.3362.352
2000-09-26Martes2.351+0.002+0.10%2.3402.354
2000-09-27Miércoles2.342-0.009-0.38%2.3332.358
2000-09-28Jueves2.345+0.003+0.13%2.3292.361
2000-09-29Viernes2.333-0.013-0.54%2.3222.349
2000-10-02Lunes2.311-0.021-0.90%2.3072.335
2000-10-03Martes2.321+0.010+0.43%2.3102.323
2000-10-04Miércoles2.349+0.027+1.18%2.3182.356
2000-10-05Jueves2.334-0.015-0.64%2.3312.349
2000-10-06Viernes2.330-0.004-0.16%2.3212.349
2000-10-09Lunes2.327-0.003-0.13%2.3232.332
2000-10-10Martes2.331+0.004+0.15%2.3222.337
2000-10-11Miércoles2.322-0.009-0.38%2.3192.339
2000-10-12Jueves2.304-0.018-0.80%2.3022.327
2000-10-13Viernes2.316+0.012+0.54%2.2942.321
2000-10-16Lunes2.295-0.021-0.91%2.2902.317
2000-10-17Martes2.301+0.006+0.26%2.2892.310
2000-10-18Miércoles2.302+0.001+0.06%2.2952.314
2000-10-19Jueves2.309+0.007+0.28%2.2982.316
2000-10-20Viernes2.311+0.002+0.10%2.3012.319
2000-10-23Lunes2.324+0.013+0.58%2.3012.330
2000-10-24Martes2.314-0.011-0.46%2.3112.327
2000-10-25Miércoles2.313-0.001-0.05%2.2982.321
2000-10-26Jueves2.302-0.011-0.48%2.2942.323
2000-10-27Viernes2.300-0.002-0.09%2.2922.315
2000-10-30Lunes2.296-0.004-0.18%2.2932.314
2000-10-31Martes2.304+0.008+0.35%2.2852.314
2000-11-01Miércoles2.287-0.017-0.73%2.2842.308
2000-11-02Jueves2.286-0.0004-0.02%2.2732.293
2000-11-03Viernes2.289+0.002+0.11%2.2792.301
2000-11-06Lunes2.298+0.009+0.39%2.2872.302
2000-11-07Martes2.293-0.005-0.20%2.2922.307
2000-11-08Miércoles2.289-0.005-0.21%2.2782.304
2000-11-09Jueves2.280-0.009-0.40%2.2732.301
2000-11-10Viernes2.289+0.010+0.42%2.2742.293
2000-11-13Lunes2.291+0.002+0.10%2.2742.297
2000-11-14Martes2.281-0.010-0.44%2.2792.295
2000-11-15Miércoles2.272-0.010-0.44%2.2672.285
2000-11-16Jueves2.271-0.0002-0.01%2.2602.283
2000-11-17Viernes2.270-0.001-0.04%2.2592.277
2000-11-20Lunes2.278+0.008+0.33%2.2682.283
2000-11-21Martes2.285+0.007+0.30%2.2702.291
2000-11-22Miércoles2.286+0.001+0.06%2.2702.293
2000-11-23Jueves2.283-0.003-0.12%2.2752.296
2000-11-24Viernes2.293+0.009+0.40%2.2772.299
2000-11-27Lunes2.298+0.006+0.26%2.2862.302
2000-11-28Martes2.299+0.0002+0.01%2.2892.313
2000-11-29Miércoles2.287-0.012-0.52%2.2812.314
2000-11-30Jueves2.296+0.010+0.42%2.2812.305
2000-12-01Viernes2.279-0.017-0.76%2.2672.310
2000-12-04Lunes2.284+0.005+0.22%2.2652.285
2000-12-05Martes2.287+0.003+0.14%2.2762.294
2000-12-06Miércoles2.306+0.019+0.81%2.2802.312
2000-12-07Jueves2.304-0.001-0.06%2.2992.320
2000-12-08Viernes2.325+0.021+0.90%2.2992.327
2000-12-11Lunes2.308-0.017-0.74%2.3012.325
2000-12-12Martes2.308-0.0002-0.01%2.3032.316
2000-12-13Miércoles2.314+0.006+0.27%2.3002.321
2000-12-14Jueves2.310-0.004-0.15%2.3032.329
2000-12-15Viernes2.303-0.008-0.33%2.3012.314
2000-12-18Lunes2.293-0.009-0.40%2.2882.307
2000-12-19Martes2.303+0.010+0.43%2.2832.309
2000-12-20Miércoles2.304+0.001+0.03%2.2972.313
2000-12-21Jueves2.310+0.006+0.27%2.3002.321
2000-12-22Viernes2.313+0.003+0.11%2.3062.321
2000-12-25Lunes2.311-0.001-0.06%2.3112.314
2000-12-26Martes2.334+0.022+0.96%2.3112.335
2000-12-27Miércoles2.342+0.008+0.35%2.3272.348
2000-12-28Jueves2.351+0.010+0.41%2.3292.361
2000-12-29Viernes2.352+0.001+0.03%2.3422.362