Valor del dólar canadiense en Perú en 2001

Precio cierre S/2.160
Precio promedio S/2.265
Precio mínimo S/2.130
Precio máximo S/2.378

Al finalizar el 2001 el dólar canadiense cotizó a 2.16 soles. El precio bajó 0.198 soles (-8.39%) desde el inicio del año, cuando cotizaba a $2.358. El precio promedio fue de S/2.265.

En el 2001:

  • El precio mínimo fue de S/2.13 y se alcanzó el 5 de noviembre.
  • El precio máximo fue de S/2.378 y se alcanzó el 1 de junio.
  • El día más bajista fue el 4 de junio, con una caída del 1.84%.
  • El día más alcista fue el 19 de abril, con un alza del 1.26%.
  • El precio del dólar canadiense subió 125 días y bajó 131 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de abril y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.358 +0.006 +0.24% 2.342 2.364
2001-01-03 Miércoles 2.347 -0.010 -0.44% 2.344 2.366
2001-01-04 Jueves 2.347 +0.0002 +0.01% 2.341 2.363
2001-01-05 Viernes 2.343 -0.005 -0.19% 2.333 2.354
2001-01-08 Lunes 2.354 +0.012 +0.49% 2.342 2.361
2001-01-09 Martes 2.353 -0.001 -0.04% 2.345 2.360
2001-01-10 Miércoles 2.354 +0.001 +0.02% 2.347 2.358
2001-01-11 Jueves 2.354 0.000 0% 2.337 2.355
2001-01-12 Viernes 2.348 -0.006 -0.26% 2.341 2.360
2001-01-15 Lunes 2.345 -0.002 -0.11% 2.334 2.350
2001-01-16 Martes 2.335 -0.010 -0.43% 2.333 2.349
2001-01-17 Miércoles 2.328 -0.007 -0.31% 2.325 2.339
2001-01-18 Jueves 2.327 -0.001 -0.05% 2.318 2.334
2001-01-19 Viernes 2.328 +0.002 +0.07% 2.323 2.339
2001-01-22 Lunes 2.345 +0.016 +0.70% 2.329 2.346
2001-01-23 Martes 2.335 -0.010 -0.42% 2.332 2.351
2001-01-24 Miércoles 2.332 -0.002 -0.10% 2.327 2.342
2001-01-25 Jueves 2.340 +0.007 +0.31% 2.325 2.344
2001-01-26 Viernes 2.349 +0.009 +0.39% 2.339 2.356
2001-01-29 Lunes 2.357 +0.008 +0.34% 2.347 2.359
2001-01-30 Martes 2.354 -0.003 -0.13% 2.349 2.362
2001-01-31 Miércoles 2.358 +0.004 +0.18% 2.345 2.363
2001-02-01 Jueves 2.363 +0.005 +0.20% 2.351 2.370
2001-02-02 Viernes 2.360 -0.002 -0.09% 2.354 2.370
2001-02-05 Lunes 2.341 -0.020 -0.83% 2.338 2.362
2001-02-06 Martes 2.336 -0.004 -0.19% 2.332 2.345
2001-02-07 Miércoles 2.339 +0.003 +0.12% 2.329 2.343
2001-02-08 Jueves 2.337 -0.002 -0.10% 2.332 2.343
2001-02-09 Viernes 2.337 -0.0002 -0.01% 2.331 2.344
2001-02-12 Lunes 2.320 -0.017 -0.73% 2.319 2.339
2001-02-13 Martes 2.320 +0.0003 +0.01% 2.309 2.325
2001-02-14 Miércoles 2.309 -0.012 -0.51% 2.307 2.325
2001-02-15 Jueves 2.306 -0.002 -0.10% 2.304 2.315
2001-02-16 Viernes 2.287 -0.019 -0.82% 2.286 2.305
2001-02-19 Lunes 2.297 +0.010 +0.43% 2.282 2.300
2001-02-20 Martes 2.289 -0.009 -0.37% 2.286 2.301
2001-02-21 Miércoles 2.297 +0.008 +0.34% 2.285 2.300
2001-02-22 Jueves 2.294 -0.002 -0.10% 2.290 2.303
2001-02-23 Viernes 2.293 -0.001 -0.06% 2.289 2.300
2001-02-26 Lunes 2.306 +0.013 +0.56% 2.290 2.309
2001-02-27 Martes 2.303 -0.002 -0.10% 2.301 2.313
2001-02-28 Miércoles 2.291 -0.012 -0.53% 2.290 2.310
2001-03-01 Jueves 2.272 -0.019 -0.82% 2.270 2.297
2001-03-02 Viernes 2.277 +0.005 +0.22% 2.269 2.284
2001-03-05 Lunes 2.271 -0.006 -0.26% 2.269 2.290
2001-03-06 Martes 2.286 +0.015 +0.64% 2.272 2.288
2001-03-07 Miércoles 2.268 -0.018 -0.77% 2.265 2.287
2001-03-08 Jueves 2.275 +0.007 +0.29% 2.264 2.277
2001-03-09 Viernes 2.272 -0.003 -0.12% 2.268 2.280
2001-03-12 Lunes 2.267 -0.006 -0.25% 2.264 2.278
2001-03-13 Martes 2.278 +0.012 +0.51% 2.263 2.282
2001-03-14 Miércoles 2.259 -0.019 -0.85% 2.255 2.283
2001-03-15 Jueves 2.255 -0.004 -0.16% 2.252 2.263
2001-03-16 Viernes 2.243 -0.012 -0.53% 2.240 2.260
2001-03-19 Lunes 2.249 +0.005 +0.24% 2.241 2.254
2001-03-20 Martes 2.251 +0.002 +0.10% 2.246 2.261
2001-03-21 Miércoles 2.237 -0.014 -0.61% 2.232 2.253
2001-03-22 Jueves 2.243 +0.006 +0.27% 2.235 2.248
2001-03-23 Viernes 2.252 +0.009 +0.40% 2.241 2.256
2001-03-26 Lunes 2.261 +0.009 +0.39% 2.246 2.268
2001-03-27 Martes 2.245 -0.016 -0.73% 2.241 2.264
2001-03-28 Miércoles 2.250 +0.005 +0.23% 2.237 2.254
2001-03-29 Jueves 2.239 -0.010 -0.47% 2.235 2.254
2001-03-30 Viernes 2.235 -0.005 -0.20% 2.230 2.246
2001-04-02 Lunes 2.228 -0.007 -0.30% 2.226 2.243
2001-04-03 Martes 2.235 +0.007 +0.33% 2.227 2.236
2001-04-04 Miércoles 2.240 +0.005 +0.22% 2.233 2.251
2001-04-05 Jueves 2.242 +0.002 +0.09% 2.230 2.247
2001-04-06 Viernes 2.257 +0.015 +0.65% 2.239 2.265
2001-04-09 Lunes 2.266 +0.009 +0.42% 2.260 2.271
2001-04-10 Martes 2.280 +0.014 +0.62% 2.263 2.283
2001-04-11 Miércoles 2.266 -0.014 -0.60% 2.265 2.281
2001-04-12 Jueves 2.267 +0.0004 +0.02% 2.265 2.276
2001-04-13 Viernes 2.268 +0.001 +0.06% 2.265 2.269
2001-04-16 Lunes 2.272 +0.004 +0.19% 2.263 2.276
2001-04-17 Martes 2.278 +0.006 +0.27% 2.267 2.297
2001-04-18 Miércoles 2.285 +0.006 +0.28% 2.259 2.296
2001-04-19 Jueves 2.314 +0.029 +1.26% 2.279 2.317
2001-04-20 Viernes 2.312 -0.001 -0.05% 2.303 2.328
2001-04-23 Lunes 2.317 +0.005 +0.20% 2.302 2.327
2001-04-24 Martes 2.326 +0.009 +0.39% 2.309 2.327
2001-04-25 Miércoles 2.319 -0.007 -0.30% 2.311 2.341
2001-04-26 Jueves 2.329 +0.010 +0.44% 2.316 2.331
2001-04-27 Viernes 2.328 -0.002 -0.07% 2.319 2.336
2001-04-30 Lunes 2.335 +0.007 +0.30% 2.318 2.342
2001-05-01 Martes 2.339 +0.004 +0.18% 2.331 2.341
2001-05-02 Miércoles 2.344 +0.005 +0.21% 2.336 2.351
2001-05-03 Jueves 2.350 +0.006 +0.26% 2.338 2.356
2001-05-04 Viernes 2.342 -0.008 -0.33% 2.340 2.357
2001-05-07 Lunes 2.331 -0.011 -0.46% 2.325 2.348
2001-05-08 Martes 2.341 +0.009 +0.40% 2.324 2.344
2001-05-09 Miércoles 2.345 +0.004 +0.17% 2.333 2.352
2001-05-10 Jueves 2.337 -0.007 -0.32% 2.335 2.349
2001-05-11 Viernes 2.318 -0.019 -0.81% 2.316 2.345
2001-05-14 Lunes 2.321 +0.003 +0.11% 2.314 2.329
2001-05-15 Martes 2.328 +0.007 +0.28% 2.311 2.332
2001-05-16 Miércoles 2.337 +0.009 +0.40% 2.324 2.344
2001-05-17 Jueves 2.344 +0.007 +0.28% 2.336 2.349
2001-05-18 Viernes 2.347 +0.004 +0.15% 2.338 2.352
2001-05-21 Lunes 2.337 -0.011 -0.45% 2.333 2.352
2001-05-22 Martes 2.327 -0.010 -0.41% 2.322 2.339
2001-05-23 Miércoles 2.313 -0.014 -0.58% 2.307 2.331
2001-05-24 Jueves 2.321 +0.008 +0.34% 2.309 2.323
2001-05-25 Viernes 2.324 +0.003 +0.13% 2.316 2.332
2001-05-28 Lunes 2.340 +0.016 +0.69% 2.321 2.346
2001-05-29 Martes 2.352 +0.011 +0.49% 2.332 2.355
2001-05-30 Miércoles 2.347 -0.004 -0.18% 2.335 2.361
2001-05-31 Jueves 2.360 +0.013 +0.55% 2.334 2.363
2001-06-01 Viernes 2.357 -0.003 -0.14% 2.350 2.378
2001-06-04 Lunes 2.314 -0.043 -1.84% 2.309 2.367
2001-06-05 Martes 2.322 +0.008 +0.36% 2.306 2.326
2001-06-06 Miércoles 2.325 +0.003 +0.11% 2.311 2.337
2001-06-07 Jueves 2.316 -0.008 -0.36% 2.310 2.331
2001-06-08 Viernes 2.315 -0.001 -0.05% 2.305 2.327
2001-06-11 Lunes 2.318 +0.003 +0.12% 2.306 2.328
2001-06-12 Martes 2.307 -0.010 -0.45% 2.302 2.322
2001-06-13 Miércoles 2.314 +0.007 +0.29% 2.299 2.324
2001-06-14 Jueves 2.310 -0.004 -0.18% 2.301 2.324
2001-06-15 Viernes 2.307 -0.003 -0.15% 2.294 2.315
2001-06-18 Lunes 2.299 -0.008 -0.33% 2.289 2.316
2001-06-19 Martes 2.294 -0.004 -0.19% 2.291 2.305
2001-06-20 Miércoles 2.296 +0.002 +0.08% 2.287 2.303
2001-06-21 Jueves 2.312 +0.015 +0.66% 2.288 2.316
2001-06-22 Viernes 2.313 +0.001 +0.06% 2.298 2.314
2001-06-25 Lunes 2.320 +0.007 +0.32% 2.310 2.325
2001-06-26 Martes 2.322 +0.001 +0.06% 2.315 2.330
2001-06-27 Miércoles 2.317 -0.005 -0.21% 2.313 2.332
2001-06-28 Jueves 2.304 -0.013 -0.56% 2.293 2.322
2001-06-29 Viernes 2.316 +0.012 +0.52% 2.300 2.319
2001-07-02 Lunes 2.319 +0.003 +0.13% 2.313 2.324
2001-07-03 Martes 2.325 +0.006 +0.27% 2.316 2.337
2001-07-04 Miércoles 2.329 +0.004 +0.17% 2.318 2.336
2001-07-05 Jueves 2.329 +0.0003 +0.01% 2.321 2.337
2001-07-06 Viernes 2.308 -0.021 -0.90% 2.305 2.332
2001-07-09 Lunes 2.306 -0.002 -0.09% 2.302 2.317
2001-07-10 Martes 2.308 +0.002 +0.09% 2.302 2.313
2001-07-11 Miércoles 2.305 -0.004 -0.15% 2.294 2.317
2001-07-12 Jueves 2.297 -0.008 -0.34% 2.296 2.310
2001-07-13 Viernes 2.281 -0.016 -0.70% 2.273 2.299
2001-07-16 Lunes 2.281 +0.0002 +0.01% 2.271 2.285
2001-07-17 Martes 2.274 -0.007 -0.30% 2.267 2.287
2001-07-18 Miércoles 2.274 +0.0001 +0.004% 2.264 2.283
2001-07-19 Jueves 2.269 -0.006 -0.24% 2.259 2.278
2001-07-20 Viernes 2.263 -0.005 -0.24% 2.256 2.281
2001-07-23 Lunes 2.261 -0.002 -0.09% 2.255 2.266
2001-07-24 Martes 2.269 +0.008 +0.34% 2.262 2.274
2001-07-25 Miércoles 2.271 +0.002 +0.09% 2.263 2.276
2001-07-26 Jueves 2.271 +0.001 +0.03% 2.262 2.279
2001-07-27 Viernes 2.278 +0.007 +0.30% 2.266 2.281
2001-07-30 Lunes 2.281 +0.003 +0.12% 2.272 2.282
2001-07-31 Martes 2.276 -0.005 -0.23% 2.272 2.288
2001-08-01 Miércoles 2.277 +0.002 +0.07% 2.268 2.282
2001-08-02 Jueves 2.279 +0.002 +0.07% 2.264 2.284
2001-08-03 Viernes 2.290 +0.011 +0.50% 2.274 2.290
2001-08-06 Lunes 2.296 +0.006 +0.24% 2.280 2.299
2001-08-07 Martes 2.278 -0.018 -0.78% 2.277 2.314
2001-08-08 Miércoles 2.275 -0.003 -0.13% 2.269 2.284
2001-08-09 Jueves 2.268 -0.007 -0.30% 2.263 2.280
2001-08-10 Viernes 2.268 0.000 0% 2.261 2.272
2001-08-13 Lunes 2.269 +0.002 +0.08% 2.264 2.273
2001-08-14 Martes 2.274 +0.004 +0.19% 2.264 2.275
2001-08-15 Miércoles 2.286 +0.012 +0.53% 2.270 2.289
2001-08-16 Jueves 2.269 -0.017 -0.74% 2.266 2.289
2001-08-17 Viernes 2.263 -0.005 -0.24% 2.258 2.275
2001-08-20 Lunes 2.262 -0.001 -0.05% 2.251 2.267
2001-08-21 Martes 2.257 -0.006 -0.24% 2.251 2.266
2001-08-22 Miércoles 2.265 +0.008 +0.34% 2.249 2.268
2001-08-23 Jueves 2.265 +0.001 +0.04% 2.256 2.267
2001-08-24 Viernes 2.267 +0.001 +0.06% 2.259 2.271
2001-08-27 Lunes 2.269 +0.002 +0.10% 2.259 2.270
2001-08-28 Martes 2.262 -0.007 -0.30% 2.255 2.268
2001-08-29 Miércoles 2.253 -0.009 -0.42% 2.247 2.272
2001-08-30 Jueves 2.254 +0.001 +0.05% 2.246 2.264
2001-08-31 Viernes 2.243 -0.011 -0.49% 2.239 2.260
2001-09-03 Lunes 2.242 -0.001 -0.03% 2.240 2.252
2001-09-04 Martes 2.235 -0.007 -0.33% 2.225 2.253
2001-09-05 Miércoles 2.237 +0.002 +0.11% 2.226 2.241
2001-09-06 Jueves 2.236 -0.001 -0.06% 2.232 2.242
2001-09-07 Viernes 2.224 -0.011 -0.51% 2.217 2.245
2001-09-10 Lunes 2.227 +0.003 +0.12% 2.217 2.237
2001-09-11 Martes 2.234 +0.007 +0.31% 2.207 2.243
2001-09-12 Miércoles 2.236 +0.002 +0.08% 2.226 2.246
2001-09-13 Jueves 2.231 -0.005 -0.20% 2.222 2.243
2001-09-14 Viernes 2.239 +0.008 +0.35% 2.220 2.244
2001-09-17 Lunes 2.228 -0.011 -0.50% 2.219 2.245
2001-09-18 Martes 2.226 -0.002 -0.07% 2.215 2.232
2001-09-19 Miércoles 2.231 +0.004 +0.20% 2.215 2.235
2001-09-20 Jueves 2.227 -0.004 -0.18% 2.224 2.236
2001-09-21 Viernes 2.228 +0.001 +0.04% 2.223 2.241
2001-09-24 Lunes 2.226 -0.002 -0.09% 2.217 2.235
2001-09-25 Martes 2.217 -0.009 -0.40% 2.214 2.236
2001-09-26 Miércoles 2.215 -0.002 -0.07% 2.206 2.229
2001-09-27 Jueves 2.208 -0.008 -0.34% 2.201 2.218
2001-09-28 Viernes 2.204 -0.004 -0.19% 2.200 2.210
2001-10-01 Lunes 2.212 +0.009 +0.40% 2.200 2.214
2001-10-02 Martes 2.220 +0.008 +0.35% 2.190 2.222
2001-10-03 Miércoles 2.215 -0.005 -0.23% 2.210 2.223
2001-10-04 Jueves 2.215 -0.0001 -0.004% 2.209 2.225
2001-10-05 Viernes 2.225 +0.010 +0.46% 2.208 2.228
2001-10-08 Lunes 2.221 -0.004 -0.16% 2.217 2.226
2001-10-09 Martes 2.219 -0.003 -0.13% 2.213 2.241
2001-10-10 Miércoles 2.214 -0.005 -0.21% 2.209 2.225
2001-10-11 Jueves 2.217 +0.003 +0.15% 2.206 2.224
2001-10-12 Viernes 2.216 -0.002 -0.08% 2.202 2.219
2001-10-15 Lunes 2.213 -0.002 -0.10% 2.199 2.226
2001-10-16 Martes 2.203 -0.011 -0.47% 2.198 2.215
2001-10-17 Miércoles 2.198 -0.005 -0.24% 2.194 2.211
2001-10-18 Jueves 2.186 -0.012 -0.54% 2.179 2.198
2001-10-19 Viernes 2.191 +0.005 +0.24% 2.182 2.208
2001-10-22 Lunes 2.185 -0.006 -0.28% 2.179 2.195
2001-10-23 Martes 2.195 +0.011 +0.49% 2.180 2.200
2001-10-24 Miércoles 2.192 -0.003 -0.14% 2.184 2.199
2001-10-25 Jueves 2.194 +0.002 +0.07% 2.173 2.196
2001-10-26 Viernes 2.189 -0.005 -0.23% 2.182 2.195
2001-10-29 Lunes 2.188 -0.002 -0.07% 2.183 2.194
2001-10-30 Martes 2.181 -0.007 -0.31% 2.177 2.190
2001-10-31 Miércoles 2.165 -0.016 -0.73% 2.161 2.183
2001-11-02 Viernes 2.159 -0.006 -0.26% 2.148 2.162
2001-11-05 Lunes 2.160 +0.0004 +0.02% 2.130 2.165
2001-11-06 Martes 2.165 +0.005 +0.25% 2.148 2.169
2001-11-07 Miércoles 2.156 -0.009 -0.42% 2.151 2.171
2001-11-08 Jueves 2.155 -0.001 -0.04% 2.150 2.162
2001-11-09 Viernes 2.149 -0.006 -0.26% 2.142 2.159
2001-11-12 Lunes 2.149 0.000 +0.002% 2.144 2.154
2001-11-13 Martes 2.157 +0.007 +0.34% 2.141 2.162
2001-11-14 Miércoles 2.159 +0.002 +0.08% 2.153 2.167
2001-11-15 Jueves 2.165 +0.006 +0.28% 2.156 2.173
2001-11-16 Viernes 2.169 +0.004 +0.18% 2.152 2.172
2001-11-19 Lunes 2.164 -0.005 -0.21% 2.158 2.172
2001-11-20 Martes 2.153 -0.011 -0.52% 2.151 2.163
2001-11-21 Miércoles 2.147 -0.006 -0.27% 2.139 2.156
2001-11-22 Jueves 2.149 +0.002 +0.09% 2.141 2.151
2001-11-23 Viernes 2.149 0.000 0% 2.146 2.154
2001-11-26 Lunes 2.148 -0.001 -0.02% 2.141 2.153
2001-11-27 Martes 2.156 +0.008 +0.37% 2.144 2.161
2001-11-28 Miércoles 2.167 +0.011 +0.52% 2.151 2.170
2001-11-29 Jueves 2.173 +0.006 +0.29% 2.162 2.176
2001-11-30 Viernes 2.182 +0.008 +0.38% 2.169 2.189
2001-12-03 Lunes 2.178 -0.004 -0.18% 2.170 2.185
2001-12-04 Martes 2.184 +0.006 +0.27% 2.172 2.188
2001-12-05 Miércoles 2.178 -0.006 -0.27% 2.176 2.186
2001-12-06 Jueves 2.180 +0.002 +0.09% 2.169 2.184
2001-12-07 Viernes 2.178 -0.002 -0.09% 2.172 2.184
2001-12-10 Lunes 2.173 -0.005 -0.22% 2.167 2.179
2001-12-11 Martes 2.180 +0.007 +0.31% 2.171 2.181
2001-12-12 Miércoles 2.190 +0.010 +0.46% 2.178 2.195
2001-12-13 Jueves 2.187 -0.003 -0.16% 2.183 2.194
2001-12-14 Viernes 2.198 +0.011 +0.51% 2.178 2.202
2001-12-17 Lunes 2.191 -0.007 -0.30% 2.186 2.202
2001-12-18 Martes 2.184 -0.008 -0.35% 2.176 2.195
2001-12-19 Miércoles 2.186 +0.002 +0.10% 2.174 2.189
2001-12-20 Jueves 2.180 -0.005 -0.24% 2.174 2.190
2001-12-21 Viernes 2.171 -0.009 -0.42% 2.166 2.184
2001-12-24 Lunes 2.160 -0.011 -0.52% 2.141 2.173
2001-12-25 Martes 2.158 -0.001 -0.06% 2.156 2.161
2001-12-26 Miércoles 2.150 -0.009 -0.40% 2.148 2.161
2001-12-27 Jueves 2.153 +0.004 +0.17% 2.140 2.161
2001-12-28 Viernes 2.163 +0.010 +0.45% 2.152 2.165
2001-12-31 Lunes 2.160 -0.003 -0.16% 2.150 2.168