Valor del dólar canadiense en Perú en 2001

Precio cierre S/2.160
Precio promedio S/2.265
Precio mínimo S/2.130
Precio máximo S/2.378
PEN2.363PEN2.363PEN2.32PEN2.32PEN2.277PEN2.277PEN2.233PEN2.233PEN2.19PEN2.19PEN2.147PEN2.147Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar canadiense cotizó a 2.16 soles. El precio bajó 0.198 soles (-8.39%) desde el inicio del año, cuando cotizaba a $2.358. El precio promedio fue de S/2.265.

En el 2001:

  • El precio mínimo fue de S/2.13 y se alcanzó el 5 de noviembre.
  • El precio máximo fue de S/2.378 y se alcanzó el 1 de junio.
  • El día más bajista fue el 4 de junio, con una caída del 1.84%.
  • El día más alcista fue el 19 de abril, con un alza del 1.26%.
  • El precio del dólar canadiense subió 125 días y bajó 131 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de abril y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.358+0.006+0.24%2.3422.364
2001-01-03Miércoles2.347-0.010-0.44%2.3442.366
2001-01-04Jueves2.347+0.0002+0.01%2.3412.363
2001-01-05Viernes2.343-0.005-0.19%2.3332.354
2001-01-08Lunes2.354+0.012+0.49%2.3422.361
2001-01-09Martes2.353-0.001-0.04%2.3452.360
2001-01-10Miércoles2.354+0.001+0.02%2.3472.358
2001-01-11Jueves2.3540.0000%2.3372.355
2001-01-12Viernes2.348-0.006-0.26%2.3412.360
2001-01-15Lunes2.345-0.002-0.11%2.3342.350
2001-01-16Martes2.335-0.010-0.43%2.3332.349
2001-01-17Miércoles2.328-0.007-0.31%2.3252.339
2001-01-18Jueves2.327-0.001-0.05%2.3182.334
2001-01-19Viernes2.328+0.002+0.07%2.3232.339
2001-01-22Lunes2.345+0.016+0.70%2.3292.346
2001-01-23Martes2.335-0.010-0.42%2.3322.351
2001-01-24Miércoles2.332-0.002-0.10%2.3272.342
2001-01-25Jueves2.340+0.007+0.31%2.3252.344
2001-01-26Viernes2.349+0.009+0.39%2.3392.356
2001-01-29Lunes2.357+0.008+0.34%2.3472.359
2001-01-30Martes2.354-0.003-0.13%2.3492.362
2001-01-31Miércoles2.358+0.004+0.18%2.3452.363
2001-02-01Jueves2.363+0.005+0.20%2.3512.370
2001-02-02Viernes2.360-0.002-0.09%2.3542.370
2001-02-05Lunes2.341-0.020-0.83%2.3382.362
2001-02-06Martes2.336-0.004-0.19%2.3322.345
2001-02-07Miércoles2.339+0.003+0.12%2.3292.343
2001-02-08Jueves2.337-0.002-0.10%2.3322.343
2001-02-09Viernes2.337-0.0002-0.01%2.3312.344
2001-02-12Lunes2.320-0.017-0.73%2.3192.339
2001-02-13Martes2.320+0.0003+0.01%2.3092.325
2001-02-14Miércoles2.309-0.012-0.51%2.3072.325
2001-02-15Jueves2.306-0.002-0.10%2.3042.315
2001-02-16Viernes2.287-0.019-0.82%2.2862.305
2001-02-19Lunes2.297+0.010+0.43%2.2822.300
2001-02-20Martes2.289-0.009-0.37%2.2862.301
2001-02-21Miércoles2.297+0.008+0.34%2.2852.300
2001-02-22Jueves2.294-0.002-0.10%2.2902.303
2001-02-23Viernes2.293-0.001-0.06%2.2892.300
2001-02-26Lunes2.306+0.013+0.56%2.2902.309
2001-02-27Martes2.303-0.002-0.10%2.3012.313
2001-02-28Miércoles2.291-0.012-0.53%2.2902.310
2001-03-01Jueves2.272-0.019-0.82%2.2702.297
2001-03-02Viernes2.277+0.005+0.22%2.2692.284
2001-03-05Lunes2.271-0.006-0.26%2.2692.290
2001-03-06Martes2.286+0.015+0.64%2.2722.288
2001-03-07Miércoles2.268-0.018-0.77%2.2652.287
2001-03-08Jueves2.275+0.007+0.29%2.2642.277
2001-03-09Viernes2.272-0.003-0.12%2.2682.280
2001-03-12Lunes2.267-0.006-0.25%2.2642.278
2001-03-13Martes2.278+0.012+0.51%2.2632.282
2001-03-14Miércoles2.259-0.019-0.85%2.2552.283
2001-03-15Jueves2.255-0.004-0.16%2.2522.263
2001-03-16Viernes2.243-0.012-0.53%2.2402.260
2001-03-19Lunes2.249+0.005+0.24%2.2412.254
2001-03-20Martes2.251+0.002+0.10%2.2462.261
2001-03-21Miércoles2.237-0.014-0.61%2.2322.253
2001-03-22Jueves2.243+0.006+0.27%2.2352.248
2001-03-23Viernes2.252+0.009+0.40%2.2412.256
2001-03-26Lunes2.261+0.009+0.39%2.2462.268
2001-03-27Martes2.245-0.016-0.73%2.2412.264
2001-03-28Miércoles2.250+0.005+0.23%2.2372.254
2001-03-29Jueves2.239-0.010-0.47%2.2352.254
2001-03-30Viernes2.235-0.005-0.20%2.2302.246
2001-04-02Lunes2.228-0.007-0.30%2.2262.243
2001-04-03Martes2.235+0.007+0.33%2.2272.236
2001-04-04Miércoles2.240+0.005+0.22%2.2332.251
2001-04-05Jueves2.242+0.002+0.09%2.2302.247
2001-04-06Viernes2.257+0.015+0.65%2.2392.265
2001-04-09Lunes2.266+0.009+0.42%2.2602.271
2001-04-10Martes2.280+0.014+0.62%2.2632.283
2001-04-11Miércoles2.266-0.014-0.60%2.2652.281
2001-04-12Jueves2.267+0.0004+0.02%2.2652.276
2001-04-13Viernes2.268+0.001+0.06%2.2652.269
2001-04-16Lunes2.272+0.004+0.19%2.2632.276
2001-04-17Martes2.278+0.006+0.27%2.2672.297
2001-04-18Miércoles2.285+0.006+0.28%2.2592.296
2001-04-19Jueves2.314+0.029+1.26%2.2792.317
2001-04-20Viernes2.312-0.001-0.05%2.3032.328
2001-04-23Lunes2.317+0.005+0.20%2.3022.327
2001-04-24Martes2.326+0.009+0.39%2.3092.327
2001-04-25Miércoles2.319-0.007-0.30%2.3112.341
2001-04-26Jueves2.329+0.010+0.44%2.3162.331
2001-04-27Viernes2.328-0.002-0.07%2.3192.336
2001-04-30Lunes2.335+0.007+0.30%2.3182.342
2001-05-01Martes2.339+0.004+0.18%2.3312.341
2001-05-02Miércoles2.344+0.005+0.21%2.3362.351
2001-05-03Jueves2.350+0.006+0.26%2.3382.356
2001-05-04Viernes2.342-0.008-0.33%2.3402.357
2001-05-07Lunes2.331-0.011-0.46%2.3252.348
2001-05-08Martes2.341+0.009+0.40%2.3242.344
2001-05-09Miércoles2.345+0.004+0.17%2.3332.352
2001-05-10Jueves2.337-0.007-0.32%2.3352.349
2001-05-11Viernes2.318-0.019-0.81%2.3162.345
2001-05-14Lunes2.321+0.003+0.11%2.3142.329
2001-05-15Martes2.328+0.007+0.28%2.3112.332
2001-05-16Miércoles2.337+0.009+0.40%2.3242.344
2001-05-17Jueves2.344+0.007+0.28%2.3362.349
2001-05-18Viernes2.347+0.004+0.15%2.3382.352
2001-05-21Lunes2.337-0.011-0.45%2.3332.352
2001-05-22Martes2.327-0.010-0.41%2.3222.339
2001-05-23Miércoles2.313-0.014-0.58%2.3072.331
2001-05-24Jueves2.321+0.008+0.34%2.3092.323
2001-05-25Viernes2.324+0.003+0.13%2.3162.332
2001-05-28Lunes2.340+0.016+0.69%2.3212.346
2001-05-29Martes2.352+0.011+0.49%2.3322.355
2001-05-30Miércoles2.347-0.004-0.18%2.3352.361
2001-05-31Jueves2.360+0.013+0.55%2.3342.363
2001-06-01Viernes2.357-0.003-0.14%2.3502.378
2001-06-04Lunes2.314-0.043-1.84%2.3092.367
2001-06-05Martes2.322+0.008+0.36%2.3062.326
2001-06-06Miércoles2.325+0.003+0.11%2.3112.337
2001-06-07Jueves2.316-0.008-0.36%2.3102.331
2001-06-08Viernes2.315-0.001-0.05%2.3052.327
2001-06-11Lunes2.318+0.003+0.12%2.3062.328
2001-06-12Martes2.307-0.010-0.45%2.3022.322
2001-06-13Miércoles2.314+0.007+0.29%2.2992.324
2001-06-14Jueves2.310-0.004-0.18%2.3012.324
2001-06-15Viernes2.307-0.003-0.15%2.2942.315
2001-06-18Lunes2.299-0.008-0.33%2.2892.316
2001-06-19Martes2.294-0.004-0.19%2.2912.305
2001-06-20Miércoles2.296+0.002+0.08%2.2872.303
2001-06-21Jueves2.312+0.015+0.66%2.2882.316
2001-06-22Viernes2.313+0.001+0.06%2.2982.314
2001-06-25Lunes2.320+0.007+0.32%2.3102.325
2001-06-26Martes2.322+0.001+0.06%2.3152.330
2001-06-27Miércoles2.317-0.005-0.21%2.3132.332
2001-06-28Jueves2.304-0.013-0.56%2.2932.322
2001-06-29Viernes2.316+0.012+0.52%2.3002.319
2001-07-02Lunes2.319+0.003+0.13%2.3132.324
2001-07-03Martes2.325+0.006+0.27%2.3162.337
2001-07-04Miércoles2.329+0.004+0.17%2.3182.336
2001-07-05Jueves2.329+0.0003+0.01%2.3212.337
2001-07-06Viernes2.308-0.021-0.90%2.3052.332
2001-07-09Lunes2.306-0.002-0.09%2.3022.317
2001-07-10Martes2.308+0.002+0.09%2.3022.313
2001-07-11Miércoles2.305-0.004-0.15%2.2942.317
2001-07-12Jueves2.297-0.008-0.34%2.2962.310
2001-07-13Viernes2.281-0.016-0.70%2.2732.299
2001-07-16Lunes2.281+0.0002+0.01%2.2712.285
2001-07-17Martes2.274-0.007-0.30%2.2672.287
2001-07-18Miércoles2.274+0.0001+0.004%2.2642.283
2001-07-19Jueves2.269-0.006-0.24%2.2592.278
2001-07-20Viernes2.263-0.005-0.24%2.2562.281
2001-07-23Lunes2.261-0.002-0.09%2.2552.266
2001-07-24Martes2.269+0.008+0.34%2.2622.274
2001-07-25Miércoles2.271+0.002+0.09%2.2632.276
2001-07-26Jueves2.271+0.001+0.03%2.2622.279
2001-07-27Viernes2.278+0.007+0.30%2.2662.281
2001-07-30Lunes2.281+0.003+0.12%2.2722.282
2001-07-31Martes2.276-0.005-0.23%2.2722.288
2001-08-01Miércoles2.277+0.002+0.07%2.2682.282
2001-08-02Jueves2.279+0.002+0.07%2.2642.284
2001-08-03Viernes2.290+0.011+0.50%2.2742.290
2001-08-06Lunes2.296+0.006+0.24%2.2802.299
2001-08-07Martes2.278-0.018-0.78%2.2772.314
2001-08-08Miércoles2.275-0.003-0.13%2.2692.284
2001-08-09Jueves2.268-0.007-0.30%2.2632.280
2001-08-10Viernes2.2680.0000%2.2612.272
2001-08-13Lunes2.269+0.002+0.08%2.2642.273
2001-08-14Martes2.274+0.004+0.19%2.2642.275
2001-08-15Miércoles2.286+0.012+0.53%2.2702.289
2001-08-16Jueves2.269-0.017-0.74%2.2662.289
2001-08-17Viernes2.263-0.005-0.24%2.2582.275
2001-08-20Lunes2.262-0.001-0.05%2.2512.267
2001-08-21Martes2.257-0.006-0.24%2.2512.266
2001-08-22Miércoles2.265+0.008+0.34%2.2492.268
2001-08-23Jueves2.265+0.001+0.04%2.2562.267
2001-08-24Viernes2.267+0.001+0.06%2.2592.271
2001-08-27Lunes2.269+0.002+0.10%2.2592.270
2001-08-28Martes2.262-0.007-0.30%2.2552.268
2001-08-29Miércoles2.253-0.009-0.42%2.2472.272
2001-08-30Jueves2.254+0.001+0.05%2.2462.264
2001-08-31Viernes2.243-0.011-0.49%2.2392.260
2001-09-03Lunes2.242-0.001-0.03%2.2402.252
2001-09-04Martes2.235-0.007-0.33%2.2252.253
2001-09-05Miércoles2.237+0.002+0.11%2.2262.241
2001-09-06Jueves2.236-0.001-0.06%2.2322.242
2001-09-07Viernes2.224-0.011-0.51%2.2172.245
2001-09-10Lunes2.227+0.003+0.12%2.2172.237
2001-09-11Martes2.234+0.007+0.31%2.2072.243
2001-09-12Miércoles2.236+0.002+0.08%2.2262.246
2001-09-13Jueves2.231-0.005-0.20%2.2222.243
2001-09-14Viernes2.239+0.008+0.35%2.2202.244
2001-09-17Lunes2.228-0.011-0.50%2.2192.245
2001-09-18Martes2.226-0.002-0.07%2.2152.232
2001-09-19Miércoles2.231+0.004+0.20%2.2152.235
2001-09-20Jueves2.227-0.004-0.18%2.2242.236
2001-09-21Viernes2.228+0.001+0.04%2.2232.241
2001-09-24Lunes2.226-0.002-0.09%2.2172.235
2001-09-25Martes2.217-0.009-0.40%2.2142.236
2001-09-26Miércoles2.215-0.002-0.07%2.2062.229
2001-09-27Jueves2.208-0.008-0.34%2.2012.218
2001-09-28Viernes2.204-0.004-0.19%2.2002.210
2001-10-01Lunes2.212+0.009+0.40%2.2002.214
2001-10-02Martes2.220+0.008+0.35%2.1902.222
2001-10-03Miércoles2.215-0.005-0.23%2.2102.223
2001-10-04Jueves2.215-0.0001-0.004%2.2092.225
2001-10-05Viernes2.225+0.010+0.46%2.2082.228
2001-10-08Lunes2.221-0.004-0.16%2.2172.226
2001-10-09Martes2.219-0.003-0.13%2.2132.241
2001-10-10Miércoles2.214-0.005-0.21%2.2092.225
2001-10-11Jueves2.217+0.003+0.15%2.2062.224
2001-10-12Viernes2.216-0.002-0.08%2.2022.219
2001-10-15Lunes2.213-0.002-0.10%2.1992.226
2001-10-16Martes2.203-0.011-0.47%2.1982.215
2001-10-17Miércoles2.198-0.005-0.24%2.1942.211
2001-10-18Jueves2.186-0.012-0.54%2.1792.198
2001-10-19Viernes2.191+0.005+0.24%2.1822.208
2001-10-22Lunes2.185-0.006-0.28%2.1792.195
2001-10-23Martes2.195+0.011+0.49%2.1802.200
2001-10-24Miércoles2.192-0.003-0.14%2.1842.199
2001-10-25Jueves2.194+0.002+0.07%2.1732.196
2001-10-26Viernes2.189-0.005-0.23%2.1822.195
2001-10-29Lunes2.188-0.002-0.07%2.1832.194
2001-10-30Martes2.181-0.007-0.31%2.1772.190
2001-10-31Miércoles2.165-0.016-0.73%2.1612.183
2001-11-02Viernes2.159-0.006-0.26%2.1482.162
2001-11-05Lunes2.160+0.0004+0.02%2.1302.165
2001-11-06Martes2.165+0.005+0.25%2.1482.169
2001-11-07Miércoles2.156-0.009-0.42%2.1512.171
2001-11-08Jueves2.155-0.001-0.04%2.1502.162
2001-11-09Viernes2.149-0.006-0.26%2.1422.159
2001-11-12Lunes2.1490.000+0.002%2.1442.154
2001-11-13Martes2.157+0.007+0.34%2.1412.162
2001-11-14Miércoles2.159+0.002+0.08%2.1532.167
2001-11-15Jueves2.165+0.006+0.28%2.1562.173
2001-11-16Viernes2.169+0.004+0.18%2.1522.172
2001-11-19Lunes2.164-0.005-0.21%2.1582.172
2001-11-20Martes2.153-0.011-0.52%2.1512.163
2001-11-21Miércoles2.147-0.006-0.27%2.1392.156
2001-11-22Jueves2.149+0.002+0.09%2.1412.151
2001-11-23Viernes2.1490.0000%2.1462.154
2001-11-26Lunes2.148-0.001-0.02%2.1412.153
2001-11-27Martes2.156+0.008+0.37%2.1442.161
2001-11-28Miércoles2.167+0.011+0.52%2.1512.170
2001-11-29Jueves2.173+0.006+0.29%2.1622.176
2001-11-30Viernes2.182+0.008+0.38%2.1692.189
2001-12-03Lunes2.178-0.004-0.18%2.1702.185
2001-12-04Martes2.184+0.006+0.27%2.1722.188
2001-12-05Miércoles2.178-0.006-0.27%2.1762.186
2001-12-06Jueves2.180+0.002+0.09%2.1692.184
2001-12-07Viernes2.178-0.002-0.09%2.1722.184
2001-12-10Lunes2.173-0.005-0.22%2.1672.179
2001-12-11Martes2.180+0.007+0.31%2.1712.181
2001-12-12Miércoles2.190+0.010+0.46%2.1782.195
2001-12-13Jueves2.187-0.003-0.16%2.1832.194
2001-12-14Viernes2.198+0.011+0.51%2.1782.202
2001-12-17Lunes2.191-0.007-0.30%2.1862.202
2001-12-18Martes2.184-0.008-0.35%2.1762.195
2001-12-19Miércoles2.186+0.002+0.10%2.1742.189
2001-12-20Jueves2.180-0.005-0.24%2.1742.190
2001-12-21Viernes2.171-0.009-0.42%2.1662.184
2001-12-24Lunes2.160-0.011-0.52%2.1412.173
2001-12-25Martes2.158-0.001-0.06%2.1562.161
2001-12-26Miércoles2.150-0.009-0.40%2.1482.161
2001-12-27Jueves2.153+0.004+0.17%2.1402.161
2001-12-28Viernes2.163+0.010+0.45%2.1522.165
2001-12-31Lunes2.160-0.003-0.16%2.1502.168