Valor del dólar canadiense en Perú en 2002

Precio cierre S/2.227
Precio promedio S/2.241
Precio mínimo S/2.131
Precio máximo S/2.350
PEN2.344PEN2.344PEN2.304PEN2.304PEN2.264PEN2.264PEN2.223PEN2.223PEN2.183PEN2.183PEN2.143PEN2.143Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar canadiense cotizó a 2.227 soles. El precio subió 0.0744 soles (+3.45%) desde el inicio del año, cuando cotizaba a $2.153. El precio promedio fue de S/2.241.

En el 2002:

  • El precio mínimo fue de S/2.131 y se alcanzó el 21 de enero.
  • El precio máximo fue de S/2.35 y se alcanzó el 4 de septiembre.
  • El día más bajista fue el 26 de julio, con una caída del 1.52%.
  • El día más alcista fue el 24 de julio, con un alza del 1.65%.
  • El precio del dólar canadiense subió 133 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 22 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.153-0.007-0.33%2.1512.165
2002-01-03Jueves2.154+0.001+0.06%2.1482.163
2002-01-04Viernes2.158+0.004+0.21%2.1492.160
2002-01-07Lunes2.156-0.002-0.10%2.1522.164
2002-01-08Martes2.161+0.005+0.22%2.1452.166
2002-01-09Miércoles2.172+0.011+0.52%2.1542.177
2002-01-10Jueves2.175+0.003+0.13%2.1612.189
2002-01-11Viernes2.178+0.003+0.13%2.1642.182
2002-01-14Lunes2.173-0.005-0.22%2.1562.180
2002-01-15Martes2.173+0.0004+0.02%2.1552.180
2002-01-16Miércoles2.163-0.010-0.46%2.1512.181
2002-01-17Jueves2.148-0.015-0.70%2.1372.164
2002-01-18Viernes2.143-0.005-0.23%2.1362.150
2002-01-21Lunes2.148+0.005+0.25%2.1312.150
2002-01-22Martes2.153+0.005+0.21%2.1412.157
2002-01-23Miércoles2.161+0.008+0.37%2.1442.162
2002-01-24Jueves2.160-0.0005-0.02%2.1532.165
2002-01-25Viernes2.150-0.010-0.47%2.1472.162
2002-01-28Lunes2.168+0.017+0.81%2.1432.170
2002-01-29Martes2.176+0.008+0.38%2.1622.190
2002-01-30Miércoles2.192+0.016+0.74%2.1702.196
2002-01-31Jueves2.190-0.002-0.09%2.1672.199
2002-02-01Viernes2.187-0.003-0.15%2.1692.191
2002-02-04Lunes2.182-0.005-0.21%2.1602.193
2002-02-05Martes2.186+0.004+0.20%2.1732.188
2002-02-06Miércoles2.171-0.016-0.71%2.1682.187
2002-02-07Jueves2.180+0.009+0.40%2.1432.183
2002-02-08Viernes2.184+0.004+0.19%2.1712.190
2002-02-11Lunes2.188+0.004+0.19%2.1582.198
2002-02-12Martes2.182-0.005-0.25%2.1762.190
2002-02-13Miércoles2.185+0.002+0.11%2.1762.187
2002-02-14Jueves2.180-0.004-0.20%2.1762.190
2002-02-15Viernes2.182+0.002+0.09%2.1722.186
2002-02-18Lunes2.179-0.004-0.17%2.1702.184
2002-02-19Martes2.183+0.004+0.20%2.1742.190
2002-02-20Miércoles2.185+0.002+0.11%2.1772.189
2002-02-21Jueves2.186+0.001+0.03%2.1782.190
2002-02-22Viernes2.180-0.006-0.28%2.1752.189
2002-02-25Lunes2.172-0.008-0.36%2.1692.180
2002-02-26Martes2.156-0.016-0.72%2.1502.175
2002-02-27Miércoles2.157+0.001+0.06%2.1502.165
2002-02-28Jueves2.167+0.009+0.44%2.1552.167
2002-03-01Viernes2.179+0.012+0.56%2.1602.183
2002-03-04Lunes2.180+0.001+0.06%2.1732.188
2002-03-05Martes2.178-0.003-0.12%2.1712.186
2002-03-06Miércoles2.188+0.011+0.50%2.1722.191
2002-03-07Jueves2.180-0.009-0.39%2.1782.197
2002-03-08Viernes2.177-0.003-0.16%2.1712.183
2002-03-11Lunes2.182+0.006+0.27%2.1722.184
2002-03-12Martes2.178-0.005-0.22%2.1732.184
2002-03-13Miércoles2.163-0.014-0.66%2.1522.179
2002-03-14Jueves2.170+0.007+0.32%2.1532.171
2002-03-15Viernes2.181+0.010+0.47%2.1632.182
2002-03-18Lunes2.180-0.001-0.03%2.1712.182
2002-03-19Martes2.181+0.001+0.06%2.1782.194
2002-03-20Miércoles2.187+0.005+0.25%2.1742.192
2002-03-21Jueves2.189+0.002+0.11%2.1792.198
2002-03-22Viernes2.190+0.001+0.03%2.1842.196
2002-03-25Lunes2.180-0.010-0.45%2.1732.190
2002-03-26Martes2.164-0.016-0.73%2.1612.183
2002-03-27Miércoles2.159-0.005-0.25%2.1572.173
2002-03-28Jueves2.162+0.003+0.14%2.1532.163
2002-03-29Viernes2.158-0.004-0.18%2.1542.163
2002-04-01Lunes2.1580.000-0.002%2.1472.177
2002-04-02Martes2.168+0.010+0.47%2.1462.171
2002-04-03Miércoles2.168-0.001-0.02%2.1622.177
2002-04-04Jueves2.159-0.008-0.37%2.1562.171
2002-04-05Viernes2.167+0.008+0.36%2.1532.171
2002-04-08Lunes2.158-0.010-0.44%2.1552.173
2002-04-09Martes2.157-0.001-0.04%2.1532.163
2002-04-10Miércoles2.162+0.005+0.22%2.1522.168
2002-04-11Jueves2.165+0.003+0.15%2.1572.172
2002-04-12Viernes2.169+0.004+0.17%2.1602.174
2002-04-15Lunes2.166-0.003-0.13%2.1592.170
2002-04-16Martes2.166+0.0004+0.02%2.1562.176
2002-04-17Miércoles2.178+0.012+0.56%2.1652.184
2002-04-18Jueves2.177-0.001-0.07%2.1702.185
2002-04-19Viernes2.180+0.003+0.15%2.1702.183
2002-04-22Lunes2.184+0.004+0.19%2.1732.185
2002-04-23Martes2.183-0.001-0.04%2.1762.186
2002-04-24Miércoles2.192+0.009+0.39%2.1782.194
2002-04-25Jueves2.197+0.006+0.25%2.1882.220
2002-04-26Viernes2.200+0.003+0.11%2.1912.203
2002-04-29Lunes2.192-0.007-0.34%2.1872.203
2002-04-30Martes2.189-0.003-0.15%2.1842.215
2002-05-01Miércoles2.197+0.008+0.39%2.1832.202
2002-05-02Jueves2.199+0.001+0.07%2.1932.202
2002-05-03Viernes2.193-0.006-0.27%2.1922.207
2002-05-06Lunes2.189-0.004-0.19%2.1872.199
2002-05-07Martes2.190+0.001+0.05%2.1812.193
2002-05-08Miércoles2.188-0.002-0.10%2.1812.198
2002-05-09Jueves2.201+0.013+0.61%2.1852.202
2002-05-10Viernes2.211+0.010+0.44%2.1932.218
2002-05-13Lunes2.220+0.010+0.43%2.2052.222
2002-05-14Martes2.212-0.008-0.36%2.2022.222
2002-05-15Miércoles2.215+0.002+0.10%2.2042.220
2002-05-16Jueves2.221+0.006+0.28%2.2082.225
2002-05-17Viernes2.239+0.018+0.83%2.2172.244
2002-05-20Lunes2.245+0.006+0.26%2.2302.249
2002-05-21Martes2.255+0.010+0.44%2.2402.258
2002-05-22Miércoles2.265+0.010+0.45%2.2452.268
2002-05-23Jueves2.254-0.011-0.49%2.2492.267
2002-05-24Viernes2.251-0.003-0.13%2.2372.259
2002-05-27Lunes2.257+0.005+0.24%2.2412.257
2002-05-28Martes2.267+0.010+0.44%2.2472.270
2002-05-29Miércoles2.259-0.008-0.35%2.2562.271
2002-05-30Jueves2.254-0.005-0.21%2.2472.263
2002-05-31Viernes2.258+0.004+0.19%2.2462.269
2002-06-03Lunes2.271+0.013+0.56%2.2382.273
2002-06-04Martes2.267-0.004-0.17%2.2582.279
2002-06-05Miércoles2.263-0.004-0.18%2.2522.269
2002-06-06Jueves2.263-0.0003-0.02%2.2592.266
2002-06-07Viernes2.265+0.002+0.09%2.2592.271
2002-06-10Lunes2.251-0.014-0.61%2.2472.263
2002-06-11Martes2.258+0.007+0.33%2.2462.259
2002-06-12Miércoles2.260+0.002+0.11%2.2512.262
2002-06-13Jueves2.249-0.012-0.52%2.2472.260
2002-06-14Viernes2.238-0.011-0.48%2.2292.250
2002-06-17Lunes2.239+0.001+0.02%2.2242.242
2002-06-18Martes2.244+0.006+0.25%2.2332.250
2002-06-19Miércoles2.256+0.012+0.54%2.2422.260
2002-06-20Jueves2.291+0.035+1.54%2.2522.293
2002-06-21Viernes2.314+0.023+1.00%2.2782.320
2002-06-24Lunes2.300-0.014-0.60%2.2882.321
2002-06-25Martes2.310+0.010+0.42%2.2882.311
2002-06-26Miércoles2.311+0.001+0.05%2.2912.329
2002-06-27Jueves2.323+0.012+0.50%2.3022.327
2002-06-28Viernes2.310-0.013-0.56%2.2912.337
2002-07-01Lunes2.317+0.007+0.31%2.3042.321
2002-07-02Martes2.305-0.012-0.50%2.2952.322
2002-07-03Miércoles2.300-0.006-0.25%2.2892.315
2002-07-04Jueves2.309+0.010+0.43%2.2902.310
2002-07-05Viernes2.326+0.016+0.71%2.3002.327
2002-07-08Lunes2.319-0.007-0.30%2.3052.340
2002-07-09Martes2.342+0.023+1.00%2.3082.343
2002-07-10Miércoles2.330-0.012-0.52%2.3242.348
2002-07-11Jueves2.330-0.0003-0.01%2.3172.347
2002-07-12Viernes2.312-0.018-0.76%2.3072.334
2002-07-15Lunes2.295-0.017-0.73%2.2932.319
2002-07-16Martes2.299+0.004+0.16%2.2882.310
2002-07-17Miércoles2.298-0.001-0.03%2.2842.303
2002-07-18Jueves2.288-0.010-0.44%2.2852.299
2002-07-19Viernes2.280-0.008-0.35%2.2782.307
2002-07-22Lunes2.251-0.029-1.27%2.2382.288
2002-07-23Martes2.228-0.023-1.04%2.2152.260
2002-07-24Miércoles2.265+0.037+1.65%2.2052.266
2002-07-25Jueves2.260-0.005-0.20%2.2462.270
2002-07-26Viernes2.226-0.034-1.52%2.2202.262
2002-07-29Lunes2.243+0.018+0.81%2.2222.247
2002-07-30Martes2.240-0.004-0.17%2.2352.254
2002-07-31Miércoles2.254+0.015+0.66%2.2252.275
2002-08-01Jueves2.235-0.019-0.84%2.2292.250
2002-08-02Viernes2.236+0.0004+0.02%2.2192.239
2002-08-05Lunes2.223-0.013-0.59%2.2142.244
2002-08-06Martes2.247+0.024+1.10%2.2062.252
2002-08-07Miércoles2.246-0.001-0.04%2.2272.262
2002-08-08Jueves2.238-0.008-0.37%2.2242.251
2002-08-09Viernes2.263+0.025+1.10%2.2322.266
2002-08-12Lunes2.267+0.005+0.22%2.2532.275
2002-08-13Martes2.281+0.013+0.58%2.2622.291
2002-08-14Miércoles2.282+0.002+0.07%2.2712.294
2002-08-15Jueves2.288+0.005+0.24%2.2732.292
2002-08-16Viernes2.285-0.003-0.12%2.2762.290
2002-08-19Lunes2.265-0.020-0.89%2.2572.289
2002-08-20Martes2.282+0.017+0.76%2.2622.286
2002-08-21Miércoles2.308+0.026+1.15%2.2722.312
2002-08-22Jueves2.306-0.002-0.08%2.2912.318
2002-08-23Viernes2.311+0.005+0.21%2.2972.314
2002-08-26Lunes2.314+0.003+0.12%2.3002.316
2002-08-27Martes2.326+0.012+0.53%2.3102.332
2002-08-28Miércoles2.315-0.011-0.48%2.3012.332
2002-08-29Jueves2.321+0.006+0.27%2.3062.325
2002-08-30Viernes2.336+0.015+0.66%2.3172.340
2002-09-02Lunes2.320-0.016-0.68%2.3102.327
2002-09-03Martes2.344+0.023+1.00%2.3182.349
2002-09-04Miércoles2.323-0.020-0.86%2.3132.350
2002-09-05Jueves2.318-0.005-0.21%2.3142.337
2002-09-06Viernes2.325+0.006+0.27%2.3002.341
2002-09-09Lunes2.308-0.016-0.71%2.3022.328
2002-09-10Martes2.296-0.013-0.56%2.2902.313
2002-09-11Miércoles2.279-0.017-0.72%2.2752.301
2002-09-12Jueves2.252-0.027-1.18%2.2492.285
2002-09-13Viernes2.259+0.007+0.31%2.2402.259
2002-09-16Lunes2.276+0.017+0.77%2.2542.283
2002-09-17Martes2.267-0.009-0.40%2.2622.291
2002-09-18Miércoles2.281+0.014+0.62%2.2422.263
2002-09-19Jueves2.300+0.019+0.83%2.2802.306
2002-09-20Viernes2.309+0.009+0.38%2.2942.311
2002-09-23Lunes2.297-0.012-0.50%2.2812.316
2002-09-24Martes2.292-0.005-0.24%2.2832.300
2002-09-25Miércoles2.303+0.011+0.48%2.2872.305
2002-09-26Jueves2.311+0.008+0.37%2.2972.313
2002-09-27Viernes2.311-0.0004-0.02%2.3042.319
2002-09-30Lunes2.289-0.022-0.95%2.2832.320
2002-10-01Martes2.292+0.003+0.14%2.2732.301
2002-10-02Miércoles2.285-0.007-0.32%2.2762.297
2002-10-03Jueves2.284-0.001-0.05%2.2782.292
2002-10-04Viernes2.267-0.017-0.74%2.2572.291
2002-10-07Lunes2.263-0.004-0.18%2.2622.272
2002-10-08Martes2.261-0.002-0.10%2.2592.274
2002-10-09Miércoles2.265+0.004+0.20%2.2572.278
2002-10-10Jueves2.278+0.013+0.55%2.2612.281
2002-10-11Viernes2.277-0.0004-0.02%2.2692.286
2002-10-14Lunes2.283+0.006+0.25%2.2722.288
2002-10-15Martes2.287+0.004+0.18%2.2742.297
2002-10-16Miércoles2.290+0.002+0.11%2.2802.298
2002-10-17Jueves2.307+0.017+0.74%2.2832.312
2002-10-18Viernes2.299-0.008-0.33%2.2932.308
2002-10-21Lunes2.314+0.015+0.65%2.2962.317
2002-10-22Martes2.306-0.008-0.33%2.3032.319
2002-10-23Miércoles2.301-0.005-0.21%2.2922.312
2002-10-24Jueves2.296-0.005-0.23%2.2942.311
2002-10-25Viernes2.288-0.008-0.37%2.2832.300
2002-10-28Lunes2.307+0.019+0.83%2.2842.310
2002-10-29Martes2.308+0.001+0.05%2.2922.319
2002-10-30Miércoles2.303-0.004-0.19%2.2932.310
2002-10-31Jueves2.313+0.009+0.40%2.2892.318
2002-11-01Viernes2.3130.0000%2.3072.318
2002-11-04Lunes2.315+0.003+0.12%2.3042.321
2002-11-05Martes2.316+0.001+0.02%2.3102.321
2002-11-06Miércoles2.328+0.012+0.51%2.3142.330
2002-11-07Jueves2.320-0.008-0.32%2.3172.332
2002-11-08Viernes2.306-0.014-0.62%2.3022.322
2002-11-11Lunes2.291-0.015-0.64%2.2892.307
2002-11-12Martes2.279-0.012-0.53%2.2782.299
2002-11-13Miércoles2.283+0.004+0.19%2.2742.288
2002-11-14Jueves2.288+0.005+0.20%2.2782.291
2002-11-15Viernes2.271-0.017-0.74%2.2702.292
2002-11-18Lunes2.254-0.017-0.73%2.2512.278
2002-11-19Martes2.264+0.010+0.43%2.2502.265
2002-11-20Miércoles2.259-0.005-0.22%2.2562.269
2002-11-21Jueves2.265+0.006+0.28%2.2522.272
2002-11-22Viernes2.264-0.001-0.05%2.2582.269
2002-11-25Lunes2.266+0.002+0.08%2.2562.275
2002-11-26Martes2.254-0.012-0.51%2.2472.273
2002-11-27Miércoles2.249-0.005-0.23%2.2382.262
2002-11-28Jueves2.231-0.018-0.79%2.2262.249
2002-11-29Viernes2.242+0.010+0.46%2.2212.246
2002-12-02Lunes2.263+0.021+0.93%2.2392.266
2002-12-03Martes2.279+0.016+0.73%2.2582.291
2002-12-04Miércoles2.269-0.010-0.43%2.2632.292
2002-12-05Jueves2.263-0.006-0.26%2.2592.274
2002-12-06Viernes2.249-0.014-0.62%2.2432.269
2002-12-09Lunes2.253+0.004+0.17%2.2462.261
2002-12-10Martes2.256+0.003+0.11%2.2502.262
2002-12-11Miércoles2.256-0.0001-0.003%2.2482.267
2002-12-12Jueves2.255-0.0002-0.01%2.2452.261
2002-12-13Viernes2.244-0.011-0.49%2.2382.259
2002-12-16Lunes2.235-0.009-0.41%2.2272.248
2002-12-17Martes2.257+0.022+0.99%2.2342.260
2002-12-18Miércoles2.256-0.001-0.05%2.2462.267
2002-12-19Jueves2.265+0.009+0.40%2.2512.275
2002-12-20Viernes2.268+0.002+0.10%2.2512.273
2002-12-23Lunes2.256-0.012-0.52%2.2532.271
2002-12-24Martes2.260+0.004+0.19%2.2512.263
2002-12-25Miércoles2.2600.0000%2.2572.262
2002-12-26Jueves2.257-0.003-0.14%2.2452.273
2002-12-27Viernes2.242-0.015-0.64%2.2372.262
2002-12-30Lunes2.229-0.014-0.60%2.2222.251
2002-12-31Martes2.227-0.002-0.09%2.2152.239