Valor del dólar canadiense en Perú en 2002

Precio cierre S/2.227
Precio promedio S/2.241
Precio mínimo S/2.131
Precio máximo S/2.350

Al finalizar el 2002 el dólar canadiense cotizó a 2.227 soles. El precio subió 0.0744 soles (+3.45%) desde el inicio del año, cuando cotizaba a $2.153. El precio promedio fue de S/2.241.

En el 2002:

  • El precio mínimo fue de S/2.131 y se alcanzó el 21 de enero.
  • El precio máximo fue de S/2.35 y se alcanzó el 4 de septiembre.
  • El día más bajista fue el 26 de julio, con una caída del 1.52%.
  • El día más alcista fue el 24 de julio, con un alza del 1.65%.
  • El precio del dólar canadiense subió 133 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 22 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.153 -0.007 -0.33% 2.151 2.165
2002-01-03 Jueves 2.154 +0.001 +0.06% 2.148 2.163
2002-01-04 Viernes 2.158 +0.004 +0.21% 2.149 2.160
2002-01-07 Lunes 2.156 -0.002 -0.10% 2.152 2.164
2002-01-08 Martes 2.161 +0.005 +0.22% 2.145 2.166
2002-01-09 Miércoles 2.172 +0.011 +0.52% 2.154 2.177
2002-01-10 Jueves 2.175 +0.003 +0.13% 2.161 2.189
2002-01-11 Viernes 2.178 +0.003 +0.13% 2.164 2.182
2002-01-14 Lunes 2.173 -0.005 -0.22% 2.156 2.180
2002-01-15 Martes 2.173 +0.0004 +0.02% 2.155 2.180
2002-01-16 Miércoles 2.163 -0.010 -0.46% 2.151 2.181
2002-01-17 Jueves 2.148 -0.015 -0.70% 2.137 2.164
2002-01-18 Viernes 2.143 -0.005 -0.23% 2.136 2.150
2002-01-21 Lunes 2.148 +0.005 +0.25% 2.131 2.150
2002-01-22 Martes 2.153 +0.005 +0.21% 2.141 2.157
2002-01-23 Miércoles 2.161 +0.008 +0.37% 2.144 2.162
2002-01-24 Jueves 2.160 -0.0005 -0.02% 2.153 2.165
2002-01-25 Viernes 2.150 -0.010 -0.47% 2.147 2.162
2002-01-28 Lunes 2.168 +0.017 +0.81% 2.143 2.170
2002-01-29 Martes 2.176 +0.008 +0.38% 2.162 2.190
2002-01-30 Miércoles 2.192 +0.016 +0.74% 2.170 2.196
2002-01-31 Jueves 2.190 -0.002 -0.09% 2.167 2.199
2002-02-01 Viernes 2.187 -0.003 -0.15% 2.169 2.191
2002-02-04 Lunes 2.182 -0.005 -0.21% 2.160 2.193
2002-02-05 Martes 2.186 +0.004 +0.20% 2.173 2.188
2002-02-06 Miércoles 2.171 -0.016 -0.71% 2.168 2.187
2002-02-07 Jueves 2.180 +0.009 +0.40% 2.143 2.183
2002-02-08 Viernes 2.184 +0.004 +0.19% 2.171 2.190
2002-02-11 Lunes 2.188 +0.004 +0.19% 2.158 2.198
2002-02-12 Martes 2.182 -0.005 -0.25% 2.176 2.190
2002-02-13 Miércoles 2.185 +0.002 +0.11% 2.176 2.187
2002-02-14 Jueves 2.180 -0.004 -0.20% 2.176 2.190
2002-02-15 Viernes 2.182 +0.002 +0.09% 2.172 2.186
2002-02-18 Lunes 2.179 -0.004 -0.17% 2.170 2.184
2002-02-19 Martes 2.183 +0.004 +0.20% 2.174 2.190
2002-02-20 Miércoles 2.185 +0.002 +0.11% 2.177 2.189
2002-02-21 Jueves 2.186 +0.001 +0.03% 2.178 2.190
2002-02-22 Viernes 2.180 -0.006 -0.28% 2.175 2.189
2002-02-25 Lunes 2.172 -0.008 -0.36% 2.169 2.180
2002-02-26 Martes 2.156 -0.016 -0.72% 2.150 2.175
2002-02-27 Miércoles 2.157 +0.001 +0.06% 2.150 2.165
2002-02-28 Jueves 2.167 +0.009 +0.44% 2.155 2.167
2002-03-01 Viernes 2.179 +0.012 +0.56% 2.160 2.183
2002-03-04 Lunes 2.180 +0.001 +0.06% 2.173 2.188
2002-03-05 Martes 2.178 -0.003 -0.12% 2.171 2.186
2002-03-06 Miércoles 2.188 +0.011 +0.50% 2.172 2.191
2002-03-07 Jueves 2.180 -0.009 -0.39% 2.178 2.197
2002-03-08 Viernes 2.177 -0.003 -0.16% 2.171 2.183
2002-03-11 Lunes 2.182 +0.006 +0.27% 2.172 2.184
2002-03-12 Martes 2.178 -0.005 -0.22% 2.173 2.184
2002-03-13 Miércoles 2.163 -0.014 -0.66% 2.152 2.179
2002-03-14 Jueves 2.170 +0.007 +0.32% 2.153 2.171
2002-03-15 Viernes 2.181 +0.010 +0.47% 2.163 2.182
2002-03-18 Lunes 2.180 -0.001 -0.03% 2.171 2.182
2002-03-19 Martes 2.181 +0.001 +0.06% 2.178 2.194
2002-03-20 Miércoles 2.187 +0.005 +0.25% 2.174 2.192
2002-03-21 Jueves 2.189 +0.002 +0.11% 2.179 2.198
2002-03-22 Viernes 2.190 +0.001 +0.03% 2.184 2.196
2002-03-25 Lunes 2.180 -0.010 -0.45% 2.173 2.190
2002-03-26 Martes 2.164 -0.016 -0.73% 2.161 2.183
2002-03-27 Miércoles 2.159 -0.005 -0.25% 2.157 2.173
2002-03-28 Jueves 2.162 +0.003 +0.14% 2.153 2.163
2002-03-29 Viernes 2.158 -0.004 -0.18% 2.154 2.163
2002-04-01 Lunes 2.158 0.000 -0.002% 2.147 2.177
2002-04-02 Martes 2.168 +0.010 +0.47% 2.146 2.171
2002-04-03 Miércoles 2.168 -0.001 -0.02% 2.162 2.177
2002-04-04 Jueves 2.159 -0.008 -0.37% 2.156 2.171
2002-04-05 Viernes 2.167 +0.008 +0.36% 2.153 2.171
2002-04-08 Lunes 2.158 -0.010 -0.44% 2.155 2.173
2002-04-09 Martes 2.157 -0.001 -0.04% 2.153 2.163
2002-04-10 Miércoles 2.162 +0.005 +0.22% 2.152 2.168
2002-04-11 Jueves 2.165 +0.003 +0.15% 2.157 2.172
2002-04-12 Viernes 2.169 +0.004 +0.17% 2.160 2.174
2002-04-15 Lunes 2.166 -0.003 -0.13% 2.159 2.170
2002-04-16 Martes 2.166 +0.0004 +0.02% 2.156 2.176
2002-04-17 Miércoles 2.178 +0.012 +0.56% 2.165 2.184
2002-04-18 Jueves 2.177 -0.001 -0.07% 2.170 2.185
2002-04-19 Viernes 2.180 +0.003 +0.15% 2.170 2.183
2002-04-22 Lunes 2.184 +0.004 +0.19% 2.173 2.185
2002-04-23 Martes 2.183 -0.001 -0.04% 2.176 2.186
2002-04-24 Miércoles 2.192 +0.009 +0.39% 2.178 2.194
2002-04-25 Jueves 2.197 +0.006 +0.25% 2.188 2.220
2002-04-26 Viernes 2.200 +0.003 +0.11% 2.191 2.203
2002-04-29 Lunes 2.192 -0.007 -0.34% 2.187 2.203
2002-04-30 Martes 2.189 -0.003 -0.15% 2.184 2.215
2002-05-01 Miércoles 2.197 +0.008 +0.39% 2.183 2.202
2002-05-02 Jueves 2.199 +0.001 +0.07% 2.193 2.202
2002-05-03 Viernes 2.193 -0.006 -0.27% 2.192 2.207
2002-05-06 Lunes 2.189 -0.004 -0.19% 2.187 2.199
2002-05-07 Martes 2.190 +0.001 +0.05% 2.181 2.193
2002-05-08 Miércoles 2.188 -0.002 -0.10% 2.181 2.198
2002-05-09 Jueves 2.201 +0.013 +0.61% 2.185 2.202
2002-05-10 Viernes 2.211 +0.010 +0.44% 2.193 2.218
2002-05-13 Lunes 2.220 +0.010 +0.43% 2.205 2.222
2002-05-14 Martes 2.212 -0.008 -0.36% 2.202 2.222
2002-05-15 Miércoles 2.215 +0.002 +0.10% 2.204 2.220
2002-05-16 Jueves 2.221 +0.006 +0.28% 2.208 2.225
2002-05-17 Viernes 2.239 +0.018 +0.83% 2.217 2.244
2002-05-20 Lunes 2.245 +0.006 +0.26% 2.230 2.249
2002-05-21 Martes 2.255 +0.010 +0.44% 2.240 2.258
2002-05-22 Miércoles 2.265 +0.010 +0.45% 2.245 2.268
2002-05-23 Jueves 2.254 -0.011 -0.49% 2.249 2.267
2002-05-24 Viernes 2.251 -0.003 -0.13% 2.237 2.259
2002-05-27 Lunes 2.257 +0.005 +0.24% 2.241 2.257
2002-05-28 Martes 2.267 +0.010 +0.44% 2.247 2.270
2002-05-29 Miércoles 2.259 -0.008 -0.35% 2.256 2.271
2002-05-30 Jueves 2.254 -0.005 -0.21% 2.247 2.263
2002-05-31 Viernes 2.258 +0.004 +0.19% 2.246 2.269
2002-06-03 Lunes 2.271 +0.013 +0.56% 2.238 2.273
2002-06-04 Martes 2.267 -0.004 -0.17% 2.258 2.279
2002-06-05 Miércoles 2.263 -0.004 -0.18% 2.252 2.269
2002-06-06 Jueves 2.263 -0.0003 -0.02% 2.259 2.266
2002-06-07 Viernes 2.265 +0.002 +0.09% 2.259 2.271
2002-06-10 Lunes 2.251 -0.014 -0.61% 2.247 2.263
2002-06-11 Martes 2.258 +0.007 +0.33% 2.246 2.259
2002-06-12 Miércoles 2.260 +0.002 +0.11% 2.251 2.262
2002-06-13 Jueves 2.249 -0.012 -0.52% 2.247 2.260
2002-06-14 Viernes 2.238 -0.011 -0.48% 2.229 2.250
2002-06-17 Lunes 2.239 +0.001 +0.02% 2.224 2.242
2002-06-18 Martes 2.244 +0.006 +0.25% 2.233 2.250
2002-06-19 Miércoles 2.256 +0.012 +0.54% 2.242 2.260
2002-06-20 Jueves 2.291 +0.035 +1.54% 2.252 2.293
2002-06-21 Viernes 2.314 +0.023 +1.00% 2.278 2.320
2002-06-24 Lunes 2.300 -0.014 -0.60% 2.288 2.321
2002-06-25 Martes 2.310 +0.010 +0.42% 2.288 2.311
2002-06-26 Miércoles 2.311 +0.001 +0.05% 2.291 2.329
2002-06-27 Jueves 2.323 +0.012 +0.50% 2.302 2.327
2002-06-28 Viernes 2.310 -0.013 -0.56% 2.291 2.337
2002-07-01 Lunes 2.317 +0.007 +0.31% 2.304 2.321
2002-07-02 Martes 2.305 -0.012 -0.50% 2.295 2.322
2002-07-03 Miércoles 2.300 -0.006 -0.25% 2.289 2.315
2002-07-04 Jueves 2.309 +0.010 +0.43% 2.290 2.310
2002-07-05 Viernes 2.326 +0.016 +0.71% 2.300 2.327
2002-07-08 Lunes 2.319 -0.007 -0.30% 2.305 2.340
2002-07-09 Martes 2.342 +0.023 +1.00% 2.308 2.343
2002-07-10 Miércoles 2.330 -0.012 -0.52% 2.324 2.348
2002-07-11 Jueves 2.330 -0.0003 -0.01% 2.317 2.347
2002-07-12 Viernes 2.312 -0.018 -0.76% 2.307 2.334
2002-07-15 Lunes 2.295 -0.017 -0.73% 2.293 2.319
2002-07-16 Martes 2.299 +0.004 +0.16% 2.288 2.310
2002-07-17 Miércoles 2.298 -0.001 -0.03% 2.284 2.303
2002-07-18 Jueves 2.288 -0.010 -0.44% 2.285 2.299
2002-07-19 Viernes 2.280 -0.008 -0.35% 2.278 2.307
2002-07-22 Lunes 2.251 -0.029 -1.27% 2.238 2.288
2002-07-23 Martes 2.228 -0.023 -1.04% 2.215 2.260
2002-07-24 Miércoles 2.265 +0.037 +1.65% 2.205 2.266
2002-07-25 Jueves 2.260 -0.005 -0.20% 2.246 2.270
2002-07-26 Viernes 2.226 -0.034 -1.52% 2.220 2.262
2002-07-29 Lunes 2.243 +0.018 +0.81% 2.222 2.247
2002-07-30 Martes 2.240 -0.004 -0.17% 2.235 2.254
2002-07-31 Miércoles 2.254 +0.015 +0.66% 2.225 2.275
2002-08-01 Jueves 2.235 -0.019 -0.84% 2.229 2.250
2002-08-02 Viernes 2.236 +0.0004 +0.02% 2.219 2.239
2002-08-05 Lunes 2.223 -0.013 -0.59% 2.214 2.244
2002-08-06 Martes 2.247 +0.024 +1.10% 2.206 2.252
2002-08-07 Miércoles 2.246 -0.001 -0.04% 2.227 2.262
2002-08-08 Jueves 2.238 -0.008 -0.37% 2.224 2.251
2002-08-09 Viernes 2.263 +0.025 +1.10% 2.232 2.266
2002-08-12 Lunes 2.267 +0.005 +0.22% 2.253 2.275
2002-08-13 Martes 2.281 +0.013 +0.58% 2.262 2.291
2002-08-14 Miércoles 2.282 +0.002 +0.07% 2.271 2.294
2002-08-15 Jueves 2.288 +0.005 +0.24% 2.273 2.292
2002-08-16 Viernes 2.285 -0.003 -0.12% 2.276 2.290
2002-08-19 Lunes 2.265 -0.020 -0.89% 2.257 2.289
2002-08-20 Martes 2.282 +0.017 +0.76% 2.262 2.286
2002-08-21 Miércoles 2.308 +0.026 +1.15% 2.272 2.312
2002-08-22 Jueves 2.306 -0.002 -0.08% 2.291 2.318
2002-08-23 Viernes 2.311 +0.005 +0.21% 2.297 2.314
2002-08-26 Lunes 2.314 +0.003 +0.12% 2.300 2.316
2002-08-27 Martes 2.326 +0.012 +0.53% 2.310 2.332
2002-08-28 Miércoles 2.315 -0.011 -0.48% 2.301 2.332
2002-08-29 Jueves 2.321 +0.006 +0.27% 2.306 2.325
2002-08-30 Viernes 2.336 +0.015 +0.66% 2.317 2.340
2002-09-02 Lunes 2.320 -0.016 -0.68% 2.310 2.327
2002-09-03 Martes 2.344 +0.023 +1.00% 2.318 2.349
2002-09-04 Miércoles 2.323 -0.020 -0.86% 2.313 2.350
2002-09-05 Jueves 2.318 -0.005 -0.21% 2.314 2.337
2002-09-06 Viernes 2.325 +0.006 +0.27% 2.300 2.341
2002-09-09 Lunes 2.308 -0.016 -0.71% 2.302 2.328
2002-09-10 Martes 2.296 -0.013 -0.56% 2.290 2.313
2002-09-11 Miércoles 2.279 -0.017 -0.72% 2.275 2.301
2002-09-12 Jueves 2.252 -0.027 -1.18% 2.249 2.285
2002-09-13 Viernes 2.259 +0.007 +0.31% 2.240 2.259
2002-09-16 Lunes 2.276 +0.017 +0.77% 2.254 2.283
2002-09-17 Martes 2.267 -0.009 -0.40% 2.262 2.291
2002-09-18 Miércoles 2.281 +0.014 +0.62% 2.242 2.263
2002-09-19 Jueves 2.300 +0.019 +0.83% 2.280 2.306
2002-09-20 Viernes 2.309 +0.009 +0.38% 2.294 2.311
2002-09-23 Lunes 2.297 -0.012 -0.50% 2.281 2.316
2002-09-24 Martes 2.292 -0.005 -0.24% 2.283 2.300
2002-09-25 Miércoles 2.303 +0.011 +0.48% 2.287 2.305
2002-09-26 Jueves 2.311 +0.008 +0.37% 2.297 2.313
2002-09-27 Viernes 2.311 -0.0004 -0.02% 2.304 2.319
2002-09-30 Lunes 2.289 -0.022 -0.95% 2.283 2.320
2002-10-01 Martes 2.292 +0.003 +0.14% 2.273 2.301
2002-10-02 Miércoles 2.285 -0.007 -0.32% 2.276 2.297
2002-10-03 Jueves 2.284 -0.001 -0.05% 2.278 2.292
2002-10-04 Viernes 2.267 -0.017 -0.74% 2.257 2.291
2002-10-07 Lunes 2.263 -0.004 -0.18% 2.262 2.272
2002-10-08 Martes 2.261 -0.002 -0.10% 2.259 2.274
2002-10-09 Miércoles 2.265 +0.004 +0.20% 2.257 2.278
2002-10-10 Jueves 2.278 +0.013 +0.55% 2.261 2.281
2002-10-11 Viernes 2.277 -0.0004 -0.02% 2.269 2.286
2002-10-14 Lunes 2.283 +0.006 +0.25% 2.272 2.288
2002-10-15 Martes 2.287 +0.004 +0.18% 2.274 2.297
2002-10-16 Miércoles 2.290 +0.002 +0.11% 2.280 2.298
2002-10-17 Jueves 2.307 +0.017 +0.74% 2.283 2.312
2002-10-18 Viernes 2.299 -0.008 -0.33% 2.293 2.308
2002-10-21 Lunes 2.314 +0.015 +0.65% 2.296 2.317
2002-10-22 Martes 2.306 -0.008 -0.33% 2.303 2.319
2002-10-23 Miércoles 2.301 -0.005 -0.21% 2.292 2.312
2002-10-24 Jueves 2.296 -0.005 -0.23% 2.294 2.311
2002-10-25 Viernes 2.288 -0.008 -0.37% 2.283 2.300
2002-10-28 Lunes 2.307 +0.019 +0.83% 2.284 2.310
2002-10-29 Martes 2.308 +0.001 +0.05% 2.292 2.319
2002-10-30 Miércoles 2.303 -0.004 -0.19% 2.293 2.310
2002-10-31 Jueves 2.313 +0.009 +0.40% 2.289 2.318
2002-11-01 Viernes 2.313 0.000 0% 2.307 2.318
2002-11-04 Lunes 2.315 +0.003 +0.12% 2.304 2.321
2002-11-05 Martes 2.316 +0.001 +0.02% 2.310 2.321
2002-11-06 Miércoles 2.328 +0.012 +0.51% 2.314 2.330
2002-11-07 Jueves 2.320 -0.008 -0.32% 2.317 2.332
2002-11-08 Viernes 2.306 -0.014 -0.62% 2.302 2.322
2002-11-11 Lunes 2.291 -0.015 -0.64% 2.289 2.307
2002-11-12 Martes 2.279 -0.012 -0.53% 2.278 2.299
2002-11-13 Miércoles 2.283 +0.004 +0.19% 2.274 2.288
2002-11-14 Jueves 2.288 +0.005 +0.20% 2.278 2.291
2002-11-15 Viernes 2.271 -0.017 -0.74% 2.270 2.292
2002-11-18 Lunes 2.254 -0.017 -0.73% 2.251 2.278
2002-11-19 Martes 2.264 +0.010 +0.43% 2.250 2.265
2002-11-20 Miércoles 2.259 -0.005 -0.22% 2.256 2.269
2002-11-21 Jueves 2.265 +0.006 +0.28% 2.252 2.272
2002-11-22 Viernes 2.264 -0.001 -0.05% 2.258 2.269
2002-11-25 Lunes 2.266 +0.002 +0.08% 2.256 2.275
2002-11-26 Martes 2.254 -0.012 -0.51% 2.247 2.273
2002-11-27 Miércoles 2.249 -0.005 -0.23% 2.238 2.262
2002-11-28 Jueves 2.231 -0.018 -0.79% 2.226 2.249
2002-11-29 Viernes 2.242 +0.010 +0.46% 2.221 2.246
2002-12-02 Lunes 2.263 +0.021 +0.93% 2.239 2.266
2002-12-03 Martes 2.279 +0.016 +0.73% 2.258 2.291
2002-12-04 Miércoles 2.269 -0.010 -0.43% 2.263 2.292
2002-12-05 Jueves 2.263 -0.006 -0.26% 2.259 2.274
2002-12-06 Viernes 2.249 -0.014 -0.62% 2.243 2.269
2002-12-09 Lunes 2.253 +0.004 +0.17% 2.246 2.261
2002-12-10 Martes 2.256 +0.003 +0.11% 2.250 2.262
2002-12-11 Miércoles 2.256 -0.0001 -0.003% 2.248 2.267
2002-12-12 Jueves 2.255 -0.0002 -0.01% 2.245 2.261
2002-12-13 Viernes 2.244 -0.011 -0.49% 2.238 2.259
2002-12-16 Lunes 2.235 -0.009 -0.41% 2.227 2.248
2002-12-17 Martes 2.257 +0.022 +0.99% 2.234 2.260
2002-12-18 Miércoles 2.256 -0.001 -0.05% 2.246 2.267
2002-12-19 Jueves 2.265 +0.009 +0.40% 2.251 2.275
2002-12-20 Viernes 2.268 +0.002 +0.10% 2.251 2.273
2002-12-23 Lunes 2.256 -0.012 -0.52% 2.253 2.271
2002-12-24 Martes 2.260 +0.004 +0.19% 2.251 2.263
2002-12-25 Miércoles 2.260 0.000 0% 2.257 2.262
2002-12-26 Jueves 2.257 -0.003 -0.14% 2.245 2.273
2002-12-27 Viernes 2.242 -0.015 -0.64% 2.237 2.262
2002-12-30 Lunes 2.229 -0.014 -0.60% 2.222 2.251
2002-12-31 Martes 2.227 -0.002 -0.09% 2.215 2.239