Valor del dólar canadiense en Perú en 2003

Precio cierre S/2.669
Precio promedio S/2.493
Precio mínimo S/2.219
Precio máximo S/2.701

Al finalizar el 2003 el dólar canadiense cotizó a 2.669 soles. El precio subió 0.435 soles (+19.49%) desde el inicio del año, cuando cotizaba a $2.234. El precio promedio fue de S/2.493.

En el 2003:

  • El precio mínimo fue de S/2.219 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/2.701 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 22 de mayo, con una caída del 1.43%.
  • El día más alcista fue el 6 de mayo, con un alza del 1.47%.
  • El precio del dólar canadiense subió 142 días y bajó 118 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 14 y el 24 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.234 +0.007 +0.30% 2.219 2.239
2003-01-03 Viernes 2.240 +0.007 +0.30% 2.225 2.242
2003-01-06 Lunes 2.244 +0.003 +0.16% 2.235 2.248
2003-01-07 Martes 2.236 -0.008 -0.35% 2.235 2.248
2003-01-08 Miércoles 2.236 0.000 +0.002% 2.228 2.242
2003-01-09 Jueves 2.249 +0.013 +0.59% 2.232 2.251
2003-01-10 Viernes 2.261 +0.012 +0.53% 2.247 2.262
2003-01-13 Lunes 2.260 -0.001 -0.04% 2.252 2.271
2003-01-14 Martes 2.261 +0.001 +0.03% 2.256 2.269
2003-01-15 Miércoles 2.268 +0.007 +0.30% 2.255 2.272
2003-01-16 Jueves 2.269 +0.002 +0.09% 2.264 2.276
2003-01-17 Viernes 2.271 +0.001 +0.05% 2.267 2.283
2003-01-20 Lunes 2.275 +0.004 +0.19% 2.268 2.279
2003-01-21 Martes 2.283 +0.008 +0.34% 2.269 2.286
2003-01-22 Miércoles 2.287 +0.005 +0.21% 2.281 2.292
2003-01-23 Jueves 2.293 +0.005 +0.24% 2.280 2.300
2003-01-24 Viernes 2.302 +0.009 +0.41% 2.291 2.304
2003-01-27 Lunes 2.293 -0.009 -0.40% 2.289 2.307
2003-01-28 Martes 2.290 -0.004 -0.16% 2.275 2.295
2003-01-29 Miércoles 2.299 +0.009 +0.41% 2.287 2.304
2003-01-30 Jueves 2.279 -0.020 -0.86% 2.272 2.303
2003-01-31 Viernes 2.291 +0.012 +0.52% 2.269 2.292
2003-02-03 Lunes 2.297 +0.007 +0.29% 2.284 2.301
2003-02-04 Martes 2.305 +0.008 +0.34% 2.293 2.307
2003-02-05 Miércoles 2.294 -0.011 -0.49% 2.288 2.311
2003-02-06 Jueves 2.301 +0.007 +0.32% 2.284 2.302
2003-02-07 Viernes 2.295 -0.006 -0.27% 2.286 2.303
2003-02-10 Lunes 2.279 -0.016 -0.68% 2.276 2.296
2003-02-11 Martes 2.277 -0.002 -0.10% 2.271 2.285
2003-02-12 Miércoles 2.280 +0.003 +0.13% 2.277 2.285
2003-02-13 Jueves 2.297 +0.017 +0.74% 2.275 2.302
2003-02-14 Viernes 2.286 -0.011 -0.49% 2.284 2.304
2003-02-17 Lunes 2.289 +0.004 +0.15% 2.279 2.290
2003-02-18 Martes 2.294 +0.005 +0.20% 2.282 2.299
2003-02-19 Miércoles 2.302 +0.008 +0.36% 2.293 2.304
2003-02-20 Jueves 2.312 +0.010 +0.42% 2.301 2.315
2003-02-21 Viernes 2.312 +0.001 +0.03% 2.307 2.316
2003-02-24 Lunes 2.334 +0.021 +0.92% 2.312 2.339
2003-02-25 Martes 2.331 -0.002 -0.09% 2.327 2.342
2003-02-26 Miércoles 2.331 -0.001 -0.03% 2.325 2.333
2003-02-27 Jueves 2.329 -0.001 -0.06% 2.326 2.340
2003-02-28 Viernes 2.344 +0.015 +0.63% 2.326 2.347
2003-03-03 Lunes 2.342 -0.002 -0.07% 2.336 2.347
2003-03-04 Martes 2.349 +0.007 +0.29% 2.333 2.356
2003-03-05 Miércoles 2.367 +0.018 +0.75% 2.352 2.369
2003-03-06 Jueves 2.365 -0.001 -0.05% 2.358 2.371
2003-03-07 Viernes 2.375 +0.010 +0.42% 2.363 2.385
2003-03-10 Lunes 2.378 +0.002 +0.09% 2.372 2.386
2003-03-11 Martes 2.364 -0.013 -0.56% 2.359 2.384
2003-03-12 Miércoles 2.359 -0.005 -0.22% 2.347 2.368
2003-03-13 Jueves 2.343 -0.016 -0.68% 2.339 2.358
2003-03-14 Viernes 2.357 +0.014 +0.62% 2.333 2.362
2003-03-17 Lunes 2.353 -0.005 -0.20% 2.341 2.375
2003-03-18 Martes 2.363 +0.010 +0.42% 2.340 2.364
2003-03-19 Miércoles 2.350 -0.013 -0.55% 2.346 2.368
2003-03-20 Jueves 2.355 +0.006 +0.23% 2.342 2.361
2003-03-21 Viernes 2.328 -0.027 -1.17% 2.328 2.357
2003-03-24 Lunes 2.350 +0.023 +0.97% 2.330 2.353
2003-03-25 Martes 2.357 +0.006 +0.27% 2.346 2.361
2003-03-26 Miércoles 2.367 +0.010 +0.44% 2.355 2.370
2003-03-27 Jueves 2.377 +0.010 +0.42% 2.367 2.380
2003-03-28 Viernes 2.361 -0.016 -0.67% 2.360 2.379
2003-03-31 Lunes 2.366 +0.005 +0.20% 2.355 2.372
2003-04-01 Martes 2.357 -0.008 -0.36% 2.355 2.374
2003-04-02 Miércoles 2.362 +0.005 +0.20% 2.342 2.366
2003-04-03 Jueves 2.354 -0.008 -0.33% 2.345 2.365
2003-04-04 Viernes 2.359 +0.005 +0.20% 2.343 2.362
2003-04-07 Lunes 2.347 -0.012 -0.51% 2.320 2.356
2003-04-08 Martes 2.362 +0.015 +0.65% 2.337 2.365
2003-04-09 Miércoles 2.364 +0.002 +0.07% 2.356 2.367
2003-04-10 Jueves 2.384 +0.020 +0.87% 2.362 2.388
2003-04-11 Viernes 2.384 -0.001 -0.03% 2.370 2.401
2003-04-14 Lunes 2.380 -0.004 -0.16% 2.370 2.386
2003-04-15 Martes 2.389 +0.009 +0.36% 2.373 2.395
2003-04-16 Miércoles 2.376 -0.012 -0.52% 2.370 2.393
2003-04-17 Jueves 2.384 +0.007 +0.31% 2.377 2.388
2003-04-18 Viernes 2.384 +0.001 +0.03% 2.382 2.389
2003-04-21 Lunes 2.377 -0.007 -0.31% 2.374 2.387
2003-04-22 Martes 2.390 +0.013 +0.56% 2.373 2.398
2003-04-23 Miércoles 2.384 -0.006 -0.26% 2.378 2.397
2003-04-24 Jueves 2.377 -0.008 -0.32% 2.358 2.388
2003-04-25 Viernes 2.395 +0.019 +0.80% 2.371 2.400
2003-04-28 Lunes 2.391 -0.004 -0.18% 2.385 2.401
2003-04-29 Martes 2.400 +0.009 +0.38% 2.378 2.401
2003-04-30 Miércoles 2.415 +0.015 +0.63% 2.399 2.419
2003-05-01 Jueves 2.439 +0.024 +0.99% 2.421 2.445
2003-05-02 Viernes 2.441 +0.002 +0.08% 2.430 2.448
2003-05-05 Lunes 2.459 +0.018 +0.72% 2.438 2.464
2003-05-06 Martes 2.495 +0.036 +1.47% 2.456 2.501
2003-05-07 Miércoles 2.485 -0.009 -0.38% 2.476 2.514
2003-05-08 Jueves 2.490 +0.005 +0.19% 2.467 2.501
2003-05-09 Viernes 2.493 +0.003 +0.14% 2.451 2.504
2003-05-12 Lunes 2.502 +0.008 +0.33% 2.495 2.510
2003-05-13 Martes 2.506 +0.005 +0.19% 2.489 2.511
2003-05-14 Miércoles 2.528 +0.022 +0.88% 2.498 2.531
2003-05-15 Jueves 2.518 -0.010 -0.40% 2.506 2.532
2003-05-16 Viernes 2.546 +0.028 +1.11% 2.505 2.552
2003-05-19 Lunes 2.561 +0.015 +0.58% 2.547 2.585
2003-05-20 Martes 2.587 +0.026 +1.02% 2.552 2.597
2003-05-21 Miércoles 2.580 -0.008 -0.29% 2.574 2.602
2003-05-22 Jueves 2.543 -0.037 -1.43% 2.498 2.592
2003-05-23 Viernes 2.541 -0.002 -0.08% 2.524 2.553
2003-05-26 Lunes 2.544 +0.004 +0.15% 2.528 2.544
2003-05-27 Martes 2.536 -0.008 -0.32% 2.499 2.555
2003-05-28 Miércoles 2.526 -0.010 -0.41% 2.510 2.552
2003-05-29 Jueves 2.554 +0.028 +1.10% 2.510 2.557
2003-05-30 Viernes 2.557 +0.004 +0.15% 2.540 2.566
2003-06-02 Lunes 2.551 -0.006 -0.24% 2.533 2.557
2003-06-03 Martes 2.559 +0.008 +0.31% 2.532 2.565
2003-06-04 Miércoles 2.558 -0.001 -0.06% 2.549 2.581
2003-06-05 Jueves 2.595 +0.037 +1.44% 2.525 2.603
2003-06-06 Viernes 2.563 -0.031 -1.21% 2.528 2.601
2003-06-09 Lunes 2.568 +0.005 +0.18% 2.545 2.571
2003-06-10 Martes 2.560 -0.008 -0.31% 2.548 2.575
2003-06-11 Miércoles 2.576 +0.016 +0.62% 2.550 2.585
2003-06-12 Jueves 2.578 +0.003 +0.10% 2.567 2.584
2003-06-13 Viernes 2.597 +0.019 +0.72% 2.568 2.608
2003-06-16 Lunes 2.580 -0.017 -0.64% 2.573 2.606
2003-06-17 Martes 2.599 +0.019 +0.72% 2.569 2.603
2003-06-18 Miércoles 2.599 -0.0003 -0.01% 2.580 2.608
2003-06-19 Jueves 2.581 -0.017 -0.66% 2.560 2.601
2003-06-20 Viernes 2.553 -0.028 -1.09% 2.544 2.590
2003-06-23 Lunes 2.557 +0.004 +0.15% 2.541 2.568
2003-06-24 Martes 2.557 -0.0003 -0.01% 2.547 2.570
2003-06-25 Miércoles 2.580 +0.023 +0.90% 2.556 2.601
2003-06-26 Jueves 2.560 -0.020 -0.77% 2.559 2.589
2003-06-27 Viernes 2.577 +0.017 +0.68% 2.556 2.584
2003-06-30 Lunes 2.575 -0.003 -0.11% 2.546 2.582
2003-07-01 Martes 2.564 -0.010 -0.39% 2.559 2.583
2003-07-02 Miércoles 2.592 +0.028 +1.09% 2.561 2.600
2003-07-03 Jueves 2.596 +0.004 +0.16% 2.577 2.602
2003-07-04 Viernes 2.592 -0.005 -0.19% 2.585 2.597
2003-07-07 Lunes 2.575 -0.017 -0.64% 2.567 2.596
2003-07-08 Martes 2.546 -0.029 -1.13% 2.532 2.581
2003-07-09 Miércoles 2.527 -0.019 -0.75% 2.520 2.552
2003-07-10 Jueves 2.510 -0.017 -0.67% 2.501 2.531
2003-07-11 Viernes 2.522 +0.013 +0.51% 2.503 2.530
2003-07-14 Lunes 2.526 +0.004 +0.16% 2.509 2.532
2003-07-15 Martes 2.495 -0.032 -1.25% 2.484 2.529
2003-07-16 Miércoles 2.498 +0.003 +0.13% 2.483 2.508
2003-07-17 Jueves 2.482 -0.016 -0.63% 2.475 2.505
2003-07-18 Viernes 2.467 -0.015 -0.62% 2.452 2.486
2003-07-21 Lunes 2.469 +0.002 +0.08% 2.457 2.476
2003-07-22 Martes 2.451 -0.018 -0.72% 2.447 2.479
2003-07-23 Miércoles 2.485 +0.034 +1.39% 2.445 2.493
2003-07-24 Jueves 2.491 +0.005 +0.21% 2.481 2.503
2003-07-25 Viernes 2.515 +0.024 +0.97% 2.486 2.521
2003-07-28 Lunes 2.506 -0.009 -0.35% 2.505 2.523
2003-07-29 Martes 2.505 -0.001 -0.06% 2.504 2.516
2003-07-30 Miércoles 2.478 -0.027 -1.08% 2.474 2.503
2003-07-31 Jueves 2.472 -0.006 -0.23% 2.460 2.480
2003-08-01 Viernes 2.482 +0.010 +0.39% 2.463 2.497
2003-08-04 Lunes 2.475 -0.006 -0.25% 2.470 2.491
2003-08-05 Martes 2.487 +0.011 +0.46% 2.461 2.487
2003-08-06 Miércoles 2.480 -0.007 -0.28% 2.472 2.494
2003-08-07 Jueves 2.499 +0.019 +0.77% 2.474 2.503
2003-08-08 Viernes 2.502 +0.003 +0.13% 2.491 2.509
2003-08-11 Lunes 2.522 +0.020 +0.80% 2.486 2.532
2003-08-12 Martes 2.515 -0.007 -0.28% 2.513 2.527
2003-08-13 Miércoles 2.525 +0.010 +0.42% 2.505 2.529
2003-08-14 Jueves 2.498 -0.028 -1.10% 2.491 2.530
2003-08-15 Viernes 2.511 +0.013 +0.53% 2.495 2.516
2003-08-18 Lunes 2.501 -0.010 -0.39% 2.496 2.514
2003-08-19 Martes 2.493 -0.008 -0.32% 2.482 2.505
2003-08-20 Miércoles 2.484 -0.010 -0.39% 2.471 2.499
2003-08-21 Jueves 2.473 -0.011 -0.44% 2.466 2.485
2003-08-22 Viernes 2.485 +0.012 +0.50% 2.458 2.486
2003-08-25 Lunes 2.485 +0.0002 +0.01% 2.480 2.495
2003-08-26 Martes 2.496 +0.011 +0.44% 2.476 2.504
2003-08-27 Miércoles 2.482 -0.014 -0.55% 2.475 2.499
2003-08-28 Jueves 2.496 +0.014 +0.55% 2.470 2.500
2003-08-29 Viernes 2.510 +0.014 +0.56% 2.483 2.514
2003-09-01 Lunes 2.525 +0.015 +0.58% 2.510 2.530
2003-09-02 Martes 2.498 -0.026 -1.04% 2.496 2.529
2003-09-03 Miércoles 2.528 +0.030 +1.19% 2.491 2.532
2003-09-04 Jueves 2.539 +0.011 +0.45% 2.516 2.547
2003-09-05 Viernes 2.543 +0.003 +0.13% 2.533 2.552
2003-09-08 Lunes 2.534 -0.009 -0.36% 2.528 2.551
2003-09-09 Martes 2.548 +0.014 +0.56% 2.532 2.557
2003-09-10 Miércoles 2.543 -0.004 -0.17% 2.535 2.555
2003-09-11 Jueves 2.539 -0.004 -0.17% 2.528 2.551
2003-09-12 Viernes 2.550 +0.011 +0.42% 2.530 2.558
2003-09-15 Lunes 2.545 -0.005 -0.19% 2.536 2.552
2003-09-16 Martes 2.542 -0.003 -0.13% 2.535 2.551
2003-09-17 Miércoles 2.544 +0.003 +0.11% 2.530 2.550
2003-09-18 Jueves 2.553 +0.008 +0.33% 2.541 2.560
2003-09-19 Viernes 2.578 +0.026 +1.00% 2.552 2.584
2003-09-22 Lunes 2.573 -0.005 -0.20% 2.566 2.605
2003-09-23 Martes 2.566 -0.007 -0.27% 2.563 2.589
2003-09-24 Miércoles 2.578 +0.012 +0.46% 2.562 2.583
2003-09-25 Jueves 2.583 +0.005 +0.21% 2.576 2.591
2003-09-26 Viernes 2.572 -0.011 -0.44% 2.564 2.582
2003-09-29 Lunes 2.577 +0.005 +0.18% 2.552 2.578
2003-09-30 Martes 2.574 -0.003 -0.12% 2.569 2.595
2003-10-01 Miércoles 2.587 +0.014 +0.52% 2.575 2.590
2003-10-02 Jueves 2.598 +0.011 +0.43% 2.576 2.604
2003-10-03 Viernes 2.590 -0.008 -0.30% 2.582 2.605
2003-10-06 Lunes 2.596 +0.005 +0.21% 2.581 2.601
2003-10-07 Martes 2.614 +0.018 +0.71% 2.595 2.622
2003-10-08 Miércoles 2.609 -0.005 -0.19% 2.607 2.626
2003-10-09 Jueves 2.600 -0.009 -0.36% 2.593 2.622
2003-10-10 Viernes 2.634 +0.034 +1.32% 2.597 2.639
2003-10-13 Lunes 2.634 +0.0001 +0.002% 2.622 2.639
2003-10-14 Martes 2.627 -0.007 -0.27% 2.610 2.637
2003-10-15 Miércoles 2.620 -0.007 -0.27% 2.614 2.632
2003-10-16 Jueves 2.637 +0.017 +0.66% 2.614 2.651
2003-10-17 Viernes 2.646 +0.009 +0.32% 2.629 2.654
2003-10-20 Lunes 2.634 -0.011 -0.43% 2.628 2.649
2003-10-21 Martes 2.640 +0.006 +0.22% 2.624 2.651
2003-10-22 Miércoles 2.669 +0.029 +1.10% 2.637 2.673
2003-10-23 Jueves 2.659 -0.010 -0.39% 2.650 2.670
2003-10-24 Viernes 2.655 -0.004 -0.15% 2.654 2.667
2003-10-27 Lunes 2.654 -0.001 -0.02% 2.646 2.666
2003-10-28 Martes 2.657 +0.002 +0.08% 2.639 2.663
2003-10-29 Miércoles 2.646 -0.011 -0.41% 2.642 2.664
2003-10-30 Jueves 2.642 -0.004 -0.14% 2.637 2.661
2003-10-31 Viernes 2.632 -0.010 -0.36% 2.625 2.644
2003-11-03 Lunes 2.600 -0.032 -1.22% 2.599 2.636
2003-11-04 Martes 2.614 +0.013 +0.52% 2.585 2.616
2003-11-05 Miércoles 2.607 -0.007 -0.25% 2.603 2.618
2003-11-06 Jueves 2.600 -0.007 -0.28% 2.592 2.613
2003-11-07 Viernes 2.628 +0.028 +1.09% 2.592 2.634
2003-11-10 Lunes 2.651 +0.023 +0.87% 2.624 2.658
2003-11-11 Martes 2.651 -0.0002 -0.01% 2.644 2.656
2003-11-12 Miércoles 2.667 +0.016 +0.62% 2.646 2.680
2003-11-13 Jueves 2.674 +0.007 +0.26% 2.663 2.685
2003-11-14 Viernes 2.666 -0.008 -0.29% 2.662 2.682
2003-11-17 Lunes 2.650 -0.016 -0.61% 2.643 2.676
2003-11-18 Martes 2.680 +0.030 +1.14% 2.641 2.684
2003-11-19 Miércoles 2.667 -0.014 -0.52% 2.661 2.683
2003-11-20 Jueves 2.672 +0.005 +0.18% 2.663 2.679
2003-11-21 Viernes 2.668 -0.004 -0.13% 2.654 2.675
2003-11-24 Lunes 2.638 -0.030 -1.13% 2.629 2.673
2003-11-25 Martes 2.657 +0.020 +0.74% 2.635 2.659
2003-11-26 Miércoles 2.669 +0.012 +0.44% 2.650 2.679
2003-11-27 Jueves 2.661 -0.009 -0.32% 2.655 2.670
2003-11-28 Viernes 2.678 +0.018 +0.67% 2.655 2.686
2003-12-01 Lunes 2.668 -0.010 -0.38% 2.667 2.683
2003-12-02 Martes 2.680 +0.012 +0.45% 2.657 2.687
2003-12-03 Miércoles 2.676 -0.004 -0.17% 2.670 2.688
2003-12-04 Jueves 2.652 -0.024 -0.89% 2.651 2.675
2003-12-05 Viernes 2.662 +0.010 +0.39% 2.643 2.671
2003-12-08 Lunes 2.682 +0.020 +0.74% 2.659 2.687
2003-12-09 Martes 2.660 -0.022 -0.80% 2.646 2.685
2003-12-10 Miércoles 2.657 -0.003 -0.13% 2.646 2.666
2003-12-11 Jueves 2.641 -0.015 -0.58% 2.611 2.660
2003-12-12 Viernes 2.639 -0.002 -0.09% 2.631 2.656
2003-12-15 Lunes 2.646 +0.007 +0.27% 2.619 2.657
2003-12-16 Martes 2.614 -0.032 -1.19% 2.611 2.653
2003-12-17 Miércoles 2.619 +0.005 +0.18% 2.599 2.629
2003-12-18 Jueves 2.608 -0.011 -0.41% 2.600 2.632
2003-12-19 Viernes 2.590 -0.018 -0.71% 2.579 2.643
2003-12-22 Lunes 2.616 +0.026 +1.00% 2.586 2.620
2003-12-23 Martes 2.618 +0.002 +0.09% 2.599 2.638
2003-12-24 Miércoles 2.650 +0.032 +1.20% 2.617 2.665
2003-12-25 Jueves 2.644 -0.006 -0.24% 2.639 2.652
2003-12-26 Viernes 2.654 +0.010 +0.39% 2.643 2.671
2003-12-29 Lunes 2.646 -0.008 -0.28% 2.635 2.658
2003-12-30 Martes 2.680 +0.034 +1.28% 2.639 2.697
2003-12-31 Miércoles 2.669 -0.011 -0.41% 2.662 2.701