Valor del dólar canadiense en Perú en 2003

Precio cierre S/2.669
Precio promedio S/2.493
Precio mínimo S/2.219
Precio máximo S/2.701
PEN2.772PEN2.772PEN2.682PEN2.682PEN2.592PEN2.592PEN2.503PEN2.503PEN2.413PEN2.413PEN2.324PEN2.324PEN2.234PEN2.234Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el dólar canadiense cotizó a 2.669 soles. El precio subió 0.435 soles (+19.49%) desde el inicio del año, cuando cotizaba a $2.234. El precio promedio fue de S/2.493.

En el 2003:

  • El precio mínimo fue de S/2.219 y se alcanzó el 2 de enero.
  • El precio máximo fue de S/2.701 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 22 de mayo, con una caída del 1.43%.
  • El día más alcista fue el 6 de mayo, con un alza del 1.47%.
  • El precio del dólar canadiense subió 142 días y bajó 118 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 14 y el 24 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves2.234+0.007+0.30%2.2192.239
2003-01-03Viernes2.240+0.007+0.30%2.2252.242
2003-01-06Lunes2.244+0.003+0.16%2.2352.248
2003-01-07Martes2.236-0.008-0.35%2.2352.248
2003-01-08Miércoles2.2360.000+0.002%2.2282.242
2003-01-09Jueves2.249+0.013+0.59%2.2322.251
2003-01-10Viernes2.261+0.012+0.53%2.2472.262
2003-01-13Lunes2.260-0.001-0.04%2.2522.271
2003-01-14Martes2.261+0.001+0.03%2.2562.269
2003-01-15Miércoles2.268+0.007+0.30%2.2552.272
2003-01-16Jueves2.269+0.002+0.09%2.2642.276
2003-01-17Viernes2.271+0.001+0.05%2.2672.283
2003-01-20Lunes2.275+0.004+0.19%2.2682.279
2003-01-21Martes2.283+0.008+0.34%2.2692.286
2003-01-22Miércoles2.287+0.005+0.21%2.2812.292
2003-01-23Jueves2.293+0.005+0.24%2.2802.300
2003-01-24Viernes2.302+0.009+0.41%2.2912.304
2003-01-27Lunes2.293-0.009-0.40%2.2892.307
2003-01-28Martes2.290-0.004-0.16%2.2752.295
2003-01-29Miércoles2.299+0.009+0.41%2.2872.304
2003-01-30Jueves2.279-0.020-0.86%2.2722.303
2003-01-31Viernes2.291+0.012+0.52%2.2692.292
2003-02-03Lunes2.297+0.007+0.29%2.2842.301
2003-02-04Martes2.305+0.008+0.34%2.2932.307
2003-02-05Miércoles2.294-0.011-0.49%2.2882.311
2003-02-06Jueves2.301+0.007+0.32%2.2842.302
2003-02-07Viernes2.295-0.006-0.27%2.2862.303
2003-02-10Lunes2.279-0.016-0.68%2.2762.296
2003-02-11Martes2.277-0.002-0.10%2.2712.285
2003-02-12Miércoles2.280+0.003+0.13%2.2772.285
2003-02-13Jueves2.297+0.017+0.74%2.2752.302
2003-02-14Viernes2.286-0.011-0.49%2.2842.304
2003-02-17Lunes2.289+0.004+0.15%2.2792.290
2003-02-18Martes2.294+0.005+0.20%2.2822.299
2003-02-19Miércoles2.302+0.008+0.36%2.2932.304
2003-02-20Jueves2.312+0.010+0.42%2.3012.315
2003-02-21Viernes2.312+0.001+0.03%2.3072.316
2003-02-24Lunes2.334+0.021+0.92%2.3122.339
2003-02-25Martes2.331-0.002-0.09%2.3272.342
2003-02-26Miércoles2.331-0.001-0.03%2.3252.333
2003-02-27Jueves2.329-0.001-0.06%2.3262.340
2003-02-28Viernes2.344+0.015+0.63%2.3262.347
2003-03-03Lunes2.342-0.002-0.07%2.3362.347
2003-03-04Martes2.349+0.007+0.29%2.3332.356
2003-03-05Miércoles2.367+0.018+0.75%2.3522.369
2003-03-06Jueves2.365-0.001-0.05%2.3582.371
2003-03-07Viernes2.375+0.010+0.42%2.3632.385
2003-03-10Lunes2.378+0.002+0.09%2.3722.386
2003-03-11Martes2.364-0.013-0.56%2.3592.384
2003-03-12Miércoles2.359-0.005-0.22%2.3472.368
2003-03-13Jueves2.343-0.016-0.68%2.3392.358
2003-03-14Viernes2.357+0.014+0.62%2.3332.362
2003-03-17Lunes2.353-0.005-0.20%2.3412.375
2003-03-18Martes2.363+0.010+0.42%2.3402.364
2003-03-19Miércoles2.350-0.013-0.55%2.3462.368
2003-03-20Jueves2.355+0.006+0.23%2.3422.361
2003-03-21Viernes2.328-0.027-1.17%2.3282.357
2003-03-24Lunes2.350+0.023+0.97%2.3302.353
2003-03-25Martes2.357+0.006+0.27%2.3462.361
2003-03-26Miércoles2.367+0.010+0.44%2.3552.370
2003-03-27Jueves2.377+0.010+0.42%2.3672.380
2003-03-28Viernes2.361-0.016-0.67%2.3602.379
2003-03-31Lunes2.366+0.005+0.20%2.3552.372
2003-04-01Martes2.357-0.008-0.36%2.3552.374
2003-04-02Miércoles2.362+0.005+0.20%2.3422.366
2003-04-03Jueves2.354-0.008-0.33%2.3452.365
2003-04-04Viernes2.359+0.005+0.20%2.3432.362
2003-04-07Lunes2.347-0.012-0.51%2.3202.356
2003-04-08Martes2.362+0.015+0.65%2.3372.365
2003-04-09Miércoles2.364+0.002+0.07%2.3562.367
2003-04-10Jueves2.384+0.020+0.87%2.3622.388
2003-04-11Viernes2.384-0.001-0.03%2.3702.401
2003-04-14Lunes2.380-0.004-0.16%2.3702.386
2003-04-15Martes2.389+0.009+0.36%2.3732.395
2003-04-16Miércoles2.376-0.012-0.52%2.3702.393
2003-04-17Jueves2.384+0.007+0.31%2.3772.388
2003-04-18Viernes2.384+0.001+0.03%2.3822.389
2003-04-21Lunes2.377-0.007-0.31%2.3742.387
2003-04-22Martes2.390+0.013+0.56%2.3732.398
2003-04-23Miércoles2.384-0.006-0.26%2.3782.397
2003-04-24Jueves2.377-0.008-0.32%2.3582.388
2003-04-25Viernes2.395+0.019+0.80%2.3712.400
2003-04-28Lunes2.391-0.004-0.18%2.3852.401
2003-04-29Martes2.400+0.009+0.38%2.3782.401
2003-04-30Miércoles2.415+0.015+0.63%2.3992.419
2003-05-01Jueves2.439+0.024+0.99%2.4212.445
2003-05-02Viernes2.441+0.002+0.08%2.4302.448
2003-05-05Lunes2.459+0.018+0.72%2.4382.464
2003-05-06Martes2.495+0.036+1.47%2.4562.501
2003-05-07Miércoles2.485-0.009-0.38%2.4762.514
2003-05-08Jueves2.490+0.005+0.19%2.4672.501
2003-05-09Viernes2.493+0.003+0.14%2.4512.504
2003-05-12Lunes2.502+0.008+0.33%2.4952.510
2003-05-13Martes2.506+0.005+0.19%2.4892.511
2003-05-14Miércoles2.528+0.022+0.88%2.4982.531
2003-05-15Jueves2.518-0.010-0.40%2.5062.532
2003-05-16Viernes2.546+0.028+1.11%2.5052.552
2003-05-19Lunes2.561+0.015+0.58%2.5472.585
2003-05-20Martes2.587+0.026+1.02%2.5522.597
2003-05-21Miércoles2.580-0.008-0.29%2.5742.602
2003-05-22Jueves2.543-0.037-1.43%2.4982.592
2003-05-23Viernes2.541-0.002-0.08%2.5242.553
2003-05-26Lunes2.544+0.004+0.15%2.5282.544
2003-05-27Martes2.536-0.008-0.32%2.4992.555
2003-05-28Miércoles2.526-0.010-0.41%2.5102.552
2003-05-29Jueves2.554+0.028+1.10%2.5102.557
2003-05-30Viernes2.557+0.004+0.15%2.5402.566
2003-06-02Lunes2.551-0.006-0.24%2.5332.557
2003-06-03Martes2.559+0.008+0.31%2.5322.565
2003-06-04Miércoles2.558-0.001-0.06%2.5492.581
2003-06-05Jueves2.595+0.037+1.44%2.5252.603
2003-06-06Viernes2.563-0.031-1.21%2.5282.601
2003-06-09Lunes2.568+0.005+0.18%2.5452.571
2003-06-10Martes2.560-0.008-0.31%2.5482.575
2003-06-11Miércoles2.576+0.016+0.62%2.5502.585
2003-06-12Jueves2.578+0.003+0.10%2.5672.584
2003-06-13Viernes2.597+0.019+0.72%2.5682.608
2003-06-16Lunes2.580-0.017-0.64%2.5732.606
2003-06-17Martes2.599+0.019+0.72%2.5692.603
2003-06-18Miércoles2.599-0.0003-0.01%2.5802.608
2003-06-19Jueves2.581-0.017-0.66%2.5602.601
2003-06-20Viernes2.553-0.028-1.09%2.5442.590
2003-06-23Lunes2.557+0.004+0.15%2.5412.568
2003-06-24Martes2.557-0.0003-0.01%2.5472.570
2003-06-25Miércoles2.580+0.023+0.90%2.5562.601
2003-06-26Jueves2.560-0.020-0.77%2.5592.589
2003-06-27Viernes2.577+0.017+0.68%2.5562.584
2003-06-30Lunes2.575-0.003-0.11%2.5462.582
2003-07-01Martes2.564-0.010-0.39%2.5592.583
2003-07-02Miércoles2.592+0.028+1.09%2.5612.600
2003-07-03Jueves2.596+0.004+0.16%2.5772.602
2003-07-04Viernes2.592-0.005-0.19%2.5852.597
2003-07-07Lunes2.575-0.017-0.64%2.5672.596
2003-07-08Martes2.546-0.029-1.13%2.5322.581
2003-07-09Miércoles2.527-0.019-0.75%2.5202.552
2003-07-10Jueves2.510-0.017-0.67%2.5012.531
2003-07-11Viernes2.522+0.013+0.51%2.5032.530
2003-07-14Lunes2.526+0.004+0.16%2.5092.532
2003-07-15Martes2.495-0.032-1.25%2.4842.529
2003-07-16Miércoles2.498+0.003+0.13%2.4832.508
2003-07-17Jueves2.482-0.016-0.63%2.4752.505
2003-07-18Viernes2.467-0.015-0.62%2.4522.486
2003-07-21Lunes2.469+0.002+0.08%2.4572.476
2003-07-22Martes2.451-0.018-0.72%2.4472.479
2003-07-23Miércoles2.485+0.034+1.39%2.4452.493
2003-07-24Jueves2.491+0.005+0.21%2.4812.503
2003-07-25Viernes2.515+0.024+0.97%2.4862.521
2003-07-28Lunes2.506-0.009-0.35%2.5052.523
2003-07-29Martes2.505-0.001-0.06%2.5042.516
2003-07-30Miércoles2.478-0.027-1.08%2.4742.503
2003-07-31Jueves2.472-0.006-0.23%2.4602.480
2003-08-01Viernes2.482+0.010+0.39%2.4632.497
2003-08-04Lunes2.475-0.006-0.25%2.4702.491
2003-08-05Martes2.487+0.011+0.46%2.4612.487
2003-08-06Miércoles2.480-0.007-0.28%2.4722.494
2003-08-07Jueves2.499+0.019+0.77%2.4742.503
2003-08-08Viernes2.502+0.003+0.13%2.4912.509
2003-08-11Lunes2.522+0.020+0.80%2.4862.532
2003-08-12Martes2.515-0.007-0.28%2.5132.527
2003-08-13Miércoles2.525+0.010+0.42%2.5052.529
2003-08-14Jueves2.498-0.028-1.10%2.4912.530
2003-08-15Viernes2.511+0.013+0.53%2.4952.516
2003-08-18Lunes2.501-0.010-0.39%2.4962.514
2003-08-19Martes2.493-0.008-0.32%2.4822.505
2003-08-20Miércoles2.484-0.010-0.39%2.4712.499
2003-08-21Jueves2.473-0.011-0.44%2.4662.485
2003-08-22Viernes2.485+0.012+0.50%2.4582.486
2003-08-25Lunes2.485+0.0002+0.01%2.4802.495
2003-08-26Martes2.496+0.011+0.44%2.4762.504
2003-08-27Miércoles2.482-0.014-0.55%2.4752.499
2003-08-28Jueves2.496+0.014+0.55%2.4702.500
2003-08-29Viernes2.510+0.014+0.56%2.4832.514
2003-09-01Lunes2.525+0.015+0.58%2.5102.530
2003-09-02Martes2.498-0.026-1.04%2.4962.529
2003-09-03Miércoles2.528+0.030+1.19%2.4912.532
2003-09-04Jueves2.539+0.011+0.45%2.5162.547
2003-09-05Viernes2.543+0.003+0.13%2.5332.552
2003-09-08Lunes2.534-0.009-0.36%2.5282.551
2003-09-09Martes2.548+0.014+0.56%2.5322.557
2003-09-10Miércoles2.543-0.004-0.17%2.5352.555
2003-09-11Jueves2.539-0.004-0.17%2.5282.551
2003-09-12Viernes2.550+0.011+0.42%2.5302.558
2003-09-15Lunes2.545-0.005-0.19%2.5362.552
2003-09-16Martes2.542-0.003-0.13%2.5352.551
2003-09-17Miércoles2.544+0.003+0.11%2.5302.550
2003-09-18Jueves2.553+0.008+0.33%2.5412.560
2003-09-19Viernes2.578+0.026+1.00%2.5522.584
2003-09-22Lunes2.573-0.005-0.20%2.5662.605
2003-09-23Martes2.566-0.007-0.27%2.5632.589
2003-09-24Miércoles2.578+0.012+0.46%2.5622.583
2003-09-25Jueves2.583+0.005+0.21%2.5762.591
2003-09-26Viernes2.572-0.011-0.44%2.5642.582
2003-09-29Lunes2.577+0.005+0.18%2.5522.578
2003-09-30Martes2.574-0.003-0.12%2.5692.595
2003-10-01Miércoles2.587+0.014+0.52%2.5752.590
2003-10-02Jueves2.598+0.011+0.43%2.5762.604
2003-10-03Viernes2.590-0.008-0.30%2.5822.605
2003-10-06Lunes2.596+0.005+0.21%2.5812.601
2003-10-07Martes2.614+0.018+0.71%2.5952.622
2003-10-08Miércoles2.609-0.005-0.19%2.6072.626
2003-10-09Jueves2.600-0.009-0.36%2.5932.622
2003-10-10Viernes2.634+0.034+1.32%2.5972.639
2003-10-13Lunes2.634+0.0001+0.002%2.6222.639
2003-10-14Martes2.627-0.007-0.27%2.6102.637
2003-10-15Miércoles2.620-0.007-0.27%2.6142.632
2003-10-16Jueves2.637+0.017+0.66%2.6142.651
2003-10-17Viernes2.646+0.009+0.32%2.6292.654
2003-10-20Lunes2.634-0.011-0.43%2.6282.649
2003-10-21Martes2.640+0.006+0.22%2.6242.651
2003-10-22Miércoles2.669+0.029+1.10%2.6372.673
2003-10-23Jueves2.659-0.010-0.39%2.6502.670
2003-10-24Viernes2.655-0.004-0.15%2.6542.667
2003-10-27Lunes2.654-0.001-0.02%2.6462.666
2003-10-28Martes2.657+0.002+0.08%2.6392.663
2003-10-29Miércoles2.646-0.011-0.41%2.6422.664
2003-10-30Jueves2.642-0.004-0.14%2.6372.661
2003-10-31Viernes2.632-0.010-0.36%2.6252.644
2003-11-03Lunes2.600-0.032-1.22%2.5992.636
2003-11-04Martes2.614+0.013+0.52%2.5852.616
2003-11-05Miércoles2.607-0.007-0.25%2.6032.618
2003-11-06Jueves2.600-0.007-0.28%2.5922.613
2003-11-07Viernes2.628+0.028+1.09%2.5922.634
2003-11-10Lunes2.651+0.023+0.87%2.6242.658
2003-11-11Martes2.651-0.0002-0.01%2.6442.656
2003-11-12Miércoles2.667+0.016+0.62%2.6462.680
2003-11-13Jueves2.674+0.007+0.26%2.6632.685
2003-11-14Viernes2.666-0.008-0.29%2.6622.682
2003-11-17Lunes2.650-0.016-0.61%2.6432.676
2003-11-18Martes2.680+0.030+1.14%2.6412.684
2003-11-19Miércoles2.667-0.014-0.52%2.6612.683
2003-11-20Jueves2.672+0.005+0.18%2.6632.679
2003-11-21Viernes2.668-0.004-0.13%2.6542.675
2003-11-24Lunes2.638-0.030-1.13%2.6292.673
2003-11-25Martes2.657+0.020+0.74%2.6352.659
2003-11-26Miércoles2.669+0.012+0.44%2.6502.679
2003-11-27Jueves2.661-0.009-0.32%2.6552.670
2003-11-28Viernes2.678+0.018+0.67%2.6552.686
2003-12-01Lunes2.668-0.010-0.38%2.6672.683
2003-12-02Martes2.680+0.012+0.45%2.6572.687
2003-12-03Miércoles2.676-0.004-0.17%2.6702.688
2003-12-04Jueves2.652-0.024-0.89%2.6512.675
2003-12-05Viernes2.662+0.010+0.39%2.6432.671
2003-12-08Lunes2.682+0.020+0.74%2.6592.687
2003-12-09Martes2.660-0.022-0.80%2.6462.685
2003-12-10Miércoles2.657-0.003-0.13%2.6462.666
2003-12-11Jueves2.641-0.015-0.58%2.6112.660
2003-12-12Viernes2.639-0.002-0.09%2.6312.656
2003-12-15Lunes2.646+0.007+0.27%2.6192.657
2003-12-16Martes2.614-0.032-1.19%2.6112.653
2003-12-17Miércoles2.619+0.005+0.18%2.5992.629
2003-12-18Jueves2.608-0.011-0.41%2.6002.632
2003-12-19Viernes2.590-0.018-0.71%2.5792.643
2003-12-22Lunes2.616+0.026+1.00%2.5862.620
2003-12-23Martes2.618+0.002+0.09%2.5992.638
2003-12-24Miércoles2.650+0.032+1.20%2.6172.665
2003-12-25Jueves2.644-0.006-0.24%2.6392.652
2003-12-26Viernes2.654+0.010+0.39%2.6432.671
2003-12-29Lunes2.646-0.008-0.28%2.6352.658
2003-12-30Martes2.680+0.034+1.28%2.6392.697
2003-12-31Miércoles2.669-0.011-0.41%2.6622.701