Valor del dólar canadiense en Perú en 2004

Precio cierre S/2.724
Precio promedio S/2.626
Precio mínimo S/2.485
Precio máximo S/2.823

Al finalizar el 2004 el dólar canadiense cotizó a 2.724 soles. El precio subió 0.0374 soles (+1.39%) desde el inicio del año, cuando cotizaba a $2.686. El precio promedio fue de S/2.626.

En el 2004:

  • El precio mínimo fue de S/2.485 y se alcanzó el 18 de mayo.
  • El precio máximo fue de S/2.823 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 14 de enero, con una caída del 1.51%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.77%.
  • El precio del dólar canadiense subió 131 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 23 y el 30 de diciembre, entre el 19 y el 26 de noviembre y entre el 20 y el 27 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2.686 +0.017 +0.65% 2.664 2.696
2004-01-05 Lunes 2.702 +0.016 +0.58% 2.684 2.711
2004-01-06 Martes 2.693 -0.009 -0.34% 2.694 2.726
2004-01-07 Miércoles 2.683 -0.010 -0.38% 2.675 2.709
2004-01-08 Jueves 2.722 +0.039 +1.47% 2.668 2.728
2004-01-09 Viernes 2.720 -0.002 -0.09% 2.691 2.744
2004-01-12 Lunes 2.710 -0.010 -0.36% 2.706 2.727
2004-01-13 Martes 2.720 +0.010 +0.36% 2.704 2.727
2004-01-14 Miércoles 2.679 -0.041 -1.51% 2.674 2.723
2004-01-15 Jueves 2.664 -0.014 -0.54% 2.655 2.685
2004-01-16 Viernes 2.657 -0.007 -0.27% 2.647 2.672
2004-01-19 Lunes 2.656 -0.001 -0.03% 2.647 2.664
2004-01-20 Martes 2.679 +0.023 +0.87% 2.653 2.693
2004-01-21 Miércoles 2.663 -0.016 -0.60% 2.652 2.694
2004-01-22 Jueves 2.683 +0.019 +0.72% 2.655 2.688
2004-01-23 Viernes 2.643 -0.040 -1.47% 2.631 2.686
2004-01-26 Lunes 2.645 +0.002 +0.06% 2.637 2.656
2004-01-27 Martes 2.669 +0.024 +0.91% 2.640 2.677
2004-01-28 Miércoles 2.633 -0.035 -1.33% 2.624 2.673
2004-01-29 Jueves 2.636 +0.003 +0.11% 2.611 2.653
2004-01-30 Viernes 2.642 +0.006 +0.22% 2.617 2.652
2004-02-02 Lunes 2.619 -0.023 -0.86% 2.606 2.649
2004-02-03 Martes 2.614 -0.005 -0.21% 2.610 2.637
2004-02-04 Miércoles 2.618 +0.004 +0.15% 2.595 2.627
2004-02-05 Jueves 2.612 -0.006 -0.24% 2.604 2.630
2004-02-06 Viernes 2.636 +0.024 +0.92% 2.603 2.638
2004-02-09 Lunes 2.627 -0.008 -0.31% 2.622 2.642
2004-02-10 Martes 2.618 -0.010 -0.36% 2.613 2.641
2004-02-11 Miércoles 2.656 +0.038 +1.47% 2.608 2.658
2004-02-12 Jueves 2.645 -0.011 -0.42% 2.638 2.659
2004-02-13 Viernes 2.651 +0.006 +0.22% 2.635 2.673
2004-02-16 Lunes 2.644 -0.007 -0.26% 2.634 2.655
2004-02-17 Martes 2.653 +0.009 +0.35% 2.636 2.660
2004-02-18 Miércoles 2.621 -0.032 -1.20% 2.614 2.658
2004-02-19 Jueves 2.612 -0.009 -0.36% 2.599 2.628
2004-02-20 Viernes 2.599 -0.013 -0.50% 2.576 2.618
2004-02-23 Lunes 2.599 -0.0002 -0.01% 2.586 2.606
2004-02-24 Martes 2.613 +0.014 +0.55% 2.592 2.619
2004-02-25 Miércoles 2.604 -0.009 -0.33% 2.587 2.622
2004-02-26 Jueves 2.587 -0.018 -0.68% 2.575 2.606
2004-02-27 Viernes 2.601 +0.014 +0.55% 2.573 2.605
2004-03-01 Lunes 2.594 -0.007 -0.27% 2.589 2.605
2004-03-02 Martes 2.588 -0.005 -0.21% 2.581 2.599
2004-03-03 Miércoles 2.595 +0.007 +0.27% 2.559 2.597
2004-03-04 Jueves 2.606 +0.011 +0.41% 2.586 2.607
2004-03-05 Viernes 2.628 +0.021 +0.82% 2.599 2.641
2004-03-08 Lunes 2.627 -0.0003 -0.01% 2.613 2.635
2004-03-09 Martes 2.617 -0.011 -0.40% 2.607 2.632
2004-03-10 Miércoles 2.615 -0.001 -0.05% 2.602 2.627
2004-03-11 Jueves 2.624 +0.008 +0.31% 2.603 2.631
2004-03-12 Viernes 2.592 -0.032 -1.22% 2.582 2.630
2004-03-15 Lunes 2.597 +0.005 +0.19% 2.591 2.606
2004-03-16 Martes 2.601 +0.004 +0.15% 2.591 2.616
2004-03-17 Miércoles 2.590 -0.011 -0.41% 2.576 2.606
2004-03-18 Jueves 2.607 +0.017 +0.65% 2.579 2.630
2004-03-19 Viernes 2.595 -0.012 -0.46% 2.591 2.614
2004-03-22 Lunes 2.593 -0.001 -0.05% 2.589 2.615
2004-03-23 Martes 2.594 +0.001 +0.02% 2.587 2.603
2004-03-24 Miércoles 2.579 -0.015 -0.56% 2.573 2.602
2004-03-25 Jueves 2.602 +0.023 +0.90% 2.576 2.608
2004-03-26 Viernes 2.624 +0.022 +0.84% 2.597 2.628
2004-03-29 Lunes 2.644 +0.020 +0.75% 2.617 2.649
2004-03-30 Martes 2.648 +0.005 +0.17% 2.640 2.651
2004-03-31 Miércoles 2.641 -0.007 -0.26% 2.629 2.660
2004-04-01 Jueves 2.647 +0.006 +0.23% 2.622 2.650
2004-04-02 Viernes 2.627 -0.020 -0.77% 2.619 2.652
2004-04-05 Lunes 2.632 +0.005 +0.19% 2.622 2.640
2004-04-06 Martes 2.642 +0.010 +0.37% 2.623 2.654
2004-04-07 Miércoles 2.646 +0.004 +0.16% 2.626 2.652
2004-04-08 Jueves 2.609 -0.036 -1.37% 2.605 2.647
2004-04-09 Viernes 2.610 +0.001 +0.03% 2.605 2.613
2004-04-12 Lunes 2.592 -0.018 -0.71% 2.582 2.612
2004-04-13 Martes 2.593 +0.001 +0.06% 2.581 2.600
2004-04-14 Miércoles 2.578 -0.015 -0.57% 2.565 2.602
2004-04-15 Jueves 2.579 +0.001 +0.02% 2.566 2.587
2004-04-16 Viernes 2.578 -0.001 -0.02% 2.568 2.586
2004-04-19 Lunes 2.578 -0.0003 -0.01% 2.570 2.582
2004-04-20 Martes 2.557 -0.021 -0.82% 2.552 2.580
2004-04-21 Miércoles 2.556 -0.001 -0.02% 2.543 2.567
2004-04-22 Jueves 2.563 +0.006 +0.25% 2.541 2.566
2004-04-23 Viernes 2.557 -0.006 -0.24% 2.549 2.578
2004-04-26 Lunes 2.584 +0.027 +1.06% 2.553 2.587
2004-04-27 Martes 2.573 -0.011 -0.41% 2.565 2.591
2004-04-28 Miércoles 2.537 -0.037 -1.42% 2.526 2.587
2004-04-29 Jueves 2.542 +0.005 +0.21% 2.529 2.555
2004-04-30 Viernes 2.543 +0.001 +0.05% 2.523 2.547
2004-05-03 Lunes 2.538 -0.005 -0.20% 2.534 2.546
2004-05-04 Martes 2.542 +0.004 +0.16% 2.536 2.558
2004-05-05 Miércoles 2.532 -0.010 -0.39% 2.523 2.549
2004-05-06 Jueves 2.528 -0.004 -0.16% 2.519 2.545
2004-05-07 Viernes 2.521 -0.006 -0.25% 2.510 2.543
2004-05-10 Lunes 2.510 -0.011 -0.45% 2.496 2.525
2004-05-11 Martes 2.513 +0.003 +0.10% 2.501 2.522
2004-05-12 Miércoles 2.515 +0.002 +0.08% 2.503 2.523
2004-05-13 Jueves 2.502 -0.013 -0.52% 2.491 2.515
2004-05-14 Viernes 2.512 +0.011 +0.43% 2.492 2.513
2004-05-17 Lunes 2.493 -0.019 -0.76% 2.488 2.535
2004-05-18 Martes 2.507 +0.014 +0.56% 2.485 2.508
2004-05-19 Miércoles 2.535 +0.028 +1.13% 2.501 2.539
2004-05-20 Jueves 2.552 +0.016 +0.64% 2.522 2.558
2004-05-21 Viernes 2.542 -0.010 -0.38% 2.531 2.558
2004-05-24 Lunes 2.549 +0.007 +0.29% 2.531 2.560
2004-05-25 Martes 2.545 -0.004 -0.15% 2.532 2.560
2004-05-26 Miércoles 2.546 +0.001 +0.04% 2.542 2.561
2004-05-27 Jueves 2.568 +0.022 +0.86% 2.541 2.575
2004-05-28 Viernes 2.559 -0.009 -0.34% 2.551 2.574
2004-05-31 Lunes 2.559 0.000 -0.001% 2.555 2.566
2004-06-01 Martes 2.551 -0.009 -0.34% 2.540 2.564
2004-06-02 Miércoles 2.560 +0.010 +0.38% 2.546 2.568
2004-06-03 Jueves 2.559 -0.001 -0.06% 2.553 2.571
2004-06-04 Viernes 2.579 +0.020 +0.77% 2.553 2.588
2004-06-07 Lunes 2.586 +0.008 +0.29% 2.577 2.597
2004-06-08 Martes 2.574 -0.012 -0.48% 2.573 2.602
2004-06-09 Miércoles 2.558 -0.016 -0.62% 2.553 2.590
2004-06-10 Jueves 2.557 -0.001 -0.06% 2.550 2.568
2004-06-11 Viernes 2.548 -0.009 -0.35% 2.538 2.562
2004-06-14 Lunes 2.532 -0.016 -0.63% 2.527 2.555
2004-06-15 Martes 2.538 +0.006 +0.25% 2.515 2.547
2004-06-16 Miércoles 2.530 -0.008 -0.33% 2.520 2.545
2004-06-17 Jueves 2.531 +0.001 +0.06% 2.518 2.541
2004-06-18 Viernes 2.545 +0.014 +0.53% 2.519 2.550
2004-06-21 Lunes 2.543 -0.001 -0.05% 2.538 2.553
2004-06-22 Martes 2.553 +0.010 +0.39% 2.536 2.562
2004-06-23 Miércoles 2.551 -0.002 -0.08% 2.543 2.564
2004-06-24 Jueves 2.578 +0.027 +1.07% 2.546 2.588
2004-06-25 Viernes 2.568 -0.010 -0.39% 2.566 2.581
2004-06-28 Lunes 2.575 +0.006 +0.25% 2.564 2.586
2004-06-29 Martes 2.580 +0.005 +0.19% 2.573 2.593
2004-06-30 Miércoles 2.601 +0.021 +0.82% 2.568 2.607
2004-07-01 Jueves 2.605 +0.004 +0.15% 2.594 2.617
2004-07-02 Viernes 2.620 +0.015 +0.59% 2.595 2.623
2004-07-05 Lunes 2.616 -0.005 -0.17% 2.614 2.627
2004-07-06 Martes 2.610 -0.006 -0.23% 2.606 2.629
2004-07-07 Miércoles 2.619 +0.010 +0.37% 2.605 2.630
2004-07-08 Jueves 2.624 +0.005 +0.19% 2.605 2.632
2004-07-09 Viernes 2.618 -0.007 -0.25% 2.608 2.632
2004-07-12 Lunes 2.608 -0.010 -0.38% 2.602 2.638
2004-07-13 Martes 2.606 -0.001 -0.05% 2.575 2.612
2004-07-14 Miércoles 2.600 -0.006 -0.23% 2.595 2.614
2004-07-15 Jueves 2.597 -0.004 -0.14% 2.589 2.601
2004-07-16 Viernes 2.614 +0.018 +0.69% 2.586 2.644
2004-07-19 Lunes 2.618 +0.003 +0.13% 2.608 2.656
2004-07-20 Martes 2.606 -0.012 -0.45% 2.594 2.619
2004-07-21 Miércoles 2.593 -0.013 -0.49% 2.577 2.613
2004-07-22 Jueves 2.598 +0.004 +0.17% 2.579 2.613
2004-07-23 Viernes 2.586 -0.012 -0.45% 2.583 2.602
2004-07-26 Lunes 2.572 -0.014 -0.54% 2.561 2.607
2004-07-27 Martes 2.567 -0.005 -0.21% 2.555 2.585
2004-07-28 Miércoles 2.575 +0.008 +0.30% 2.557 2.580
2004-07-29 Jueves 2.581 +0.007 +0.25% 2.561 2.586
2004-07-30 Viernes 2.566 -0.015 -0.59% 2.565 2.596
2004-08-02 Lunes 2.558 -0.008 -0.32% 2.556 2.579
2004-08-03 Martes 2.594 +0.037 +1.43% 2.552 2.598
2004-08-04 Miércoles 2.598 +0.004 +0.14% 2.582 2.610
2004-08-05 Jueves 2.587 -0.010 -0.40% 2.582 2.609
2004-08-06 Viernes 2.596 +0.009 +0.34% 2.576 2.611
2004-08-09 Lunes 2.588 -0.008 -0.31% 2.581 2.602
2004-08-10 Martes 2.580 -0.008 -0.32% 2.577 2.600
2004-08-11 Miércoles 2.572 -0.008 -0.32% 2.568 2.573
2004-08-12 Jueves 2.559 -0.012 -0.48% 2.556 2.581
2004-08-13 Viernes 2.605 +0.045 +1.77% 2.556 2.608
2004-08-16 Lunes 2.609 +0.004 +0.14% 2.595 2.614
2004-08-17 Martes 2.604 -0.005 -0.19% 2.598 2.615
2004-08-18 Miércoles 2.599 -0.005 -0.18% 2.576 2.616
2004-08-19 Jueves 2.606 +0.007 +0.27% 2.579 2.630
2004-08-20 Viernes 2.605 -0.0005 -0.02% 2.595 2.641
2004-08-23 Lunes 2.586 -0.020 -0.75% 2.581 2.607
2004-08-24 Martes 2.586 +0.001 +0.02% 2.581 2.601
2004-08-25 Miércoles 2.588 +0.001 +0.05% 2.568 2.596
2004-08-26 Jueves 2.571 -0.017 -0.65% 2.553 2.591
2004-08-27 Viernes 2.561 -0.010 -0.40% 2.548 2.579
2004-08-30 Lunes 2.549 -0.011 -0.45% 2.546 2.560
2004-08-31 Martes 2.567 +0.018 +0.69% 2.524 2.571
2004-09-01 Miércoles 2.579 +0.012 +0.48% 2.553 2.584
2004-09-02 Jueves 2.596 +0.016 +0.64% 2.573 2.599
2004-09-03 Viernes 2.608 +0.012 +0.47% 2.585 2.616
2004-09-06 Lunes 2.601 -0.007 -0.27% 2.595 2.610
2004-09-07 Martes 2.616 +0.015 +0.57% 2.589 2.626
2004-09-08 Miércoles 2.608 -0.007 -0.29% 2.600 2.619
2004-09-09 Jueves 2.617 +0.009 +0.33% 2.601 2.620
2004-09-10 Viernes 2.605 -0.012 -0.44% 2.600 2.639
2004-09-13 Lunes 2.577 -0.028 -1.08% 2.575 2.611
2004-09-14 Martes 2.588 +0.011 +0.43% 2.571 2.598
2004-09-15 Miércoles 2.582 -0.006 -0.23% 2.566 2.592
2004-09-16 Jueves 2.598 +0.015 +0.60% 2.577 2.601
2004-09-17 Viernes 2.582 -0.016 -0.62% 2.566 2.600
2004-09-20 Lunes 2.589 +0.007 +0.28% 2.571 2.593
2004-09-21 Martes 2.606 +0.018 +0.68% 2.584 2.608
2004-09-22 Miércoles 2.612 +0.005 +0.21% 2.596 2.617
2004-09-23 Jueves 2.614 +0.002 +0.08% 2.604 2.627
2004-09-24 Viernes 2.630 +0.017 +0.63% 2.605 2.634
2004-09-27 Lunes 2.634 +0.004 +0.16% 2.621 2.638
2004-09-28 Martes 2.631 -0.003 -0.13% 2.621 2.637
2004-09-29 Miércoles 2.631 +0.0001 +0.003% 2.623 2.641
2004-09-30 Jueves 2.646 +0.015 +0.56% 2.620 2.657
2004-10-01 Viernes 2.656 +0.010 +0.37% 2.635 2.657
2004-10-04 Lunes 2.623 -0.033 -1.24% 2.613 2.653
2004-10-05 Martes 2.645 +0.023 +0.86% 2.615 2.658
2004-10-06 Miércoles 2.645 -0.001 -0.02% 2.628 2.652
2004-10-07 Jueves 2.639 -0.005 -0.21% 2.633 2.671
2004-10-08 Viernes 2.658 +0.018 +0.69% 2.633 2.679
2004-10-11 Lunes 2.637 -0.021 -0.79% 2.633 2.659
2004-10-12 Martes 2.632 -0.004 -0.16% 2.632 2.650
2004-10-13 Miércoles 2.643 +0.010 +0.39% 2.605 2.650
2004-10-14 Jueves 2.649 +0.006 +0.24% 2.636 2.663
2004-10-15 Viernes 2.643 -0.006 -0.22% 2.626 2.661
2004-10-18 Lunes 2.646 +0.003 +0.11% 2.630 2.658
2004-10-19 Martes 2.633 -0.013 -0.50% 2.623 2.655
2004-10-20 Miércoles 2.660 +0.028 +1.05% 2.632 2.694
2004-10-21 Jueves 2.667 +0.006 +0.23% 2.651 2.680
2004-10-22 Viernes 2.682 +0.015 +0.57% 2.657 2.701
2004-10-25 Lunes 2.718 +0.037 +1.36% 2.685 2.723
2004-10-26 Martes 2.711 -0.007 -0.26% 2.701 2.731
2004-10-27 Miércoles 2.706 -0.005 -0.18% 2.698 2.729
2004-10-28 Jueves 2.721 +0.015 +0.55% 2.686 2.736
2004-10-29 Viernes 2.730 +0.009 +0.31% 2.706 2.736
2004-11-01 Lunes 2.718 -0.012 -0.44% 2.716 2.730
2004-11-02 Martes 2.709 -0.009 -0.32% 2.702 2.722
2004-11-03 Miércoles 2.743 +0.034 +1.25% 2.698 2.750
2004-11-04 Jueves 2.744 +0.001 +0.03% 2.735 2.756
2004-11-05 Viernes 2.765 +0.021 +0.77% 2.730 2.769
2004-11-08 Lunes 2.775 +0.010 +0.38% 2.765 2.785
2004-11-09 Martes 2.755 -0.020 -0.72% 2.754 2.778
2004-11-10 Miércoles 2.771 +0.015 +0.56% 2.747 2.775
2004-11-11 Jueves 2.767 -0.004 -0.13% 2.758 2.777
2004-11-12 Viernes 2.769 +0.002 +0.09% 2.755 2.784
2004-11-15 Lunes 2.751 -0.019 -0.67% 2.740 2.774
2004-11-16 Martes 2.762 +0.011 +0.40% 2.744 2.784
2004-11-17 Miércoles 2.766 +0.004 +0.14% 2.755 2.783
2004-11-18 Jueves 2.743 -0.023 -0.82% 2.736 2.782
2004-11-19 Viernes 2.778 +0.035 +1.28% 2.738 2.785
2004-11-22 Lunes 2.792 +0.014 +0.49% 2.764 2.805
2004-11-23 Martes 2.797 +0.005 +0.17% 2.779 2.803
2004-11-24 Miércoles 2.805 +0.008 +0.28% 2.788 2.815
2004-11-25 Jueves 2.807 +0.002 +0.08% 2.799 2.822
2004-11-26 Viernes 2.812 +0.005 +0.18% 2.796 2.823
2004-11-29 Lunes 2.784 -0.028 -0.98% 2.782 2.817
2004-11-30 Martes 2.787 +0.003 +0.10% 2.770 2.792
2004-12-01 Miércoles 2.790 +0.003 +0.11% 2.768 2.800
2004-12-02 Jueves 2.767 -0.023 -0.83% 2.762 2.801
2004-12-03 Viernes 2.770 +0.003 +0.10% 2.744 2.776
2004-12-06 Lunes 2.746 -0.024 -0.86% 2.736 2.771
2004-12-07 Martes 2.730 -0.016 -0.57% 2.728 2.765
2004-12-08 Miércoles 2.729 -0.001 -0.03% 2.671 2.747
2004-12-09 Jueves 2.698 -0.031 -1.15% 2.683 2.742
2004-12-10 Viernes 2.684 -0.014 -0.50% 2.666 2.704
2004-12-13 Lunes 2.670 -0.014 -0.54% 2.656 2.707
2004-12-14 Martes 2.646 -0.024 -0.88% 2.634 2.690
2004-12-15 Miércoles 2.665 +0.018 +0.69% 2.632 2.700
2004-12-16 Jueves 2.648 -0.016 -0.60% 2.633 2.697
2004-12-17 Viernes 2.666 +0.017 +0.66% 2.643 2.690
2004-12-20 Lunes 2.658 -0.008 -0.30% 2.652 2.710
2004-12-21 Martes 2.652 -0.006 -0.21% 2.648 2.668
2004-12-22 Miércoles 2.631 -0.021 -0.80% 2.618 2.689
2004-12-23 Jueves 2.655 +0.024 +0.93% 2.621 2.656
2004-12-24 Viernes 2.658 +0.003 +0.11% 2.643 2.663
2004-12-27 Lunes 2.686 +0.028 +1.04% 2.650 2.718
2004-12-28 Martes 2.698 +0.012 +0.45% 2.676 2.717
2004-12-29 Miércoles 2.713 +0.015 +0.55% 2.684 2.724
2004-12-30 Jueves 2.727 +0.014 +0.50% 2.698 2.734
2004-12-31 Viernes 2.724 -0.003 -0.10% 2.711 2.745