Valor del dólar canadiense en Perú en 2004

Precio cierre S/2.724
Precio promedio S/2.626
Precio mínimo S/2.485
Precio máximo S/2.823
PEN2.812PEN2.812PEN2.748PEN2.748PEN2.684PEN2.684PEN2.621PEN2.621PEN2.557PEN2.557PEN2.493PEN2.493Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el dólar canadiense cotizó a 2.724 soles. El precio subió 0.0374 soles (+1.39%) desde el inicio del año, cuando cotizaba a $2.686. El precio promedio fue de S/2.626.

En el 2004:

  • El precio mínimo fue de S/2.485 y se alcanzó el 18 de mayo.
  • El precio máximo fue de S/2.823 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 14 de enero, con una caída del 1.51%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.77%.
  • El precio del dólar canadiense subió 131 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 23 y el 30 de diciembre, entre el 19 y el 26 de noviembre y entre el 20 y el 27 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes2.686+0.017+0.65%2.6642.696
2004-01-05Lunes2.702+0.016+0.58%2.6842.711
2004-01-06Martes2.693-0.009-0.34%2.6942.726
2004-01-07Miércoles2.683-0.010-0.38%2.6752.709
2004-01-08Jueves2.722+0.039+1.47%2.6682.728
2004-01-09Viernes2.720-0.002-0.09%2.6912.744
2004-01-12Lunes2.710-0.010-0.36%2.7062.727
2004-01-13Martes2.720+0.010+0.36%2.7042.727
2004-01-14Miércoles2.679-0.041-1.51%2.6742.723
2004-01-15Jueves2.664-0.014-0.54%2.6552.685
2004-01-16Viernes2.657-0.007-0.27%2.6472.672
2004-01-19Lunes2.656-0.001-0.03%2.6472.664
2004-01-20Martes2.679+0.023+0.87%2.6532.693
2004-01-21Miércoles2.663-0.016-0.60%2.6522.694
2004-01-22Jueves2.683+0.019+0.72%2.6552.688
2004-01-23Viernes2.643-0.040-1.47%2.6312.686
2004-01-26Lunes2.645+0.002+0.06%2.6372.656
2004-01-27Martes2.669+0.024+0.91%2.6402.677
2004-01-28Miércoles2.633-0.035-1.33%2.6242.673
2004-01-29Jueves2.636+0.003+0.11%2.6112.653
2004-01-30Viernes2.642+0.006+0.22%2.6172.652
2004-02-02Lunes2.619-0.023-0.86%2.6062.649
2004-02-03Martes2.614-0.005-0.21%2.6102.637
2004-02-04Miércoles2.618+0.004+0.15%2.5952.627
2004-02-05Jueves2.612-0.006-0.24%2.6042.630
2004-02-06Viernes2.636+0.024+0.92%2.6032.638
2004-02-09Lunes2.627-0.008-0.31%2.6222.642
2004-02-10Martes2.618-0.010-0.36%2.6132.641
2004-02-11Miércoles2.656+0.038+1.47%2.6082.658
2004-02-12Jueves2.645-0.011-0.42%2.6382.659
2004-02-13Viernes2.651+0.006+0.22%2.6352.673
2004-02-16Lunes2.644-0.007-0.26%2.6342.655
2004-02-17Martes2.653+0.009+0.35%2.6362.660
2004-02-18Miércoles2.621-0.032-1.20%2.6142.658
2004-02-19Jueves2.612-0.009-0.36%2.5992.628
2004-02-20Viernes2.599-0.013-0.50%2.5762.618
2004-02-23Lunes2.599-0.0002-0.01%2.5862.606
2004-02-24Martes2.613+0.014+0.55%2.5922.619
2004-02-25Miércoles2.604-0.009-0.33%2.5872.622
2004-02-26Jueves2.587-0.018-0.68%2.5752.606
2004-02-27Viernes2.601+0.014+0.55%2.5732.605
2004-03-01Lunes2.594-0.007-0.27%2.5892.605
2004-03-02Martes2.588-0.005-0.21%2.5812.599
2004-03-03Miércoles2.595+0.007+0.27%2.5592.597
2004-03-04Jueves2.606+0.011+0.41%2.5862.607
2004-03-05Viernes2.628+0.021+0.82%2.5992.641
2004-03-08Lunes2.627-0.0003-0.01%2.6132.635
2004-03-09Martes2.617-0.011-0.40%2.6072.632
2004-03-10Miércoles2.615-0.001-0.05%2.6022.627
2004-03-11Jueves2.624+0.008+0.31%2.6032.631
2004-03-12Viernes2.592-0.032-1.22%2.5822.630
2004-03-15Lunes2.597+0.005+0.19%2.5912.606
2004-03-16Martes2.601+0.004+0.15%2.5912.616
2004-03-17Miércoles2.590-0.011-0.41%2.5762.606
2004-03-18Jueves2.607+0.017+0.65%2.5792.630
2004-03-19Viernes2.595-0.012-0.46%2.5912.614
2004-03-22Lunes2.593-0.001-0.05%2.5892.615
2004-03-23Martes2.594+0.001+0.02%2.5872.603
2004-03-24Miércoles2.579-0.015-0.56%2.5732.602
2004-03-25Jueves2.602+0.023+0.90%2.5762.608
2004-03-26Viernes2.624+0.022+0.84%2.5972.628
2004-03-29Lunes2.644+0.020+0.75%2.6172.649
2004-03-30Martes2.648+0.005+0.17%2.6402.651
2004-03-31Miércoles2.641-0.007-0.26%2.6292.660
2004-04-01Jueves2.647+0.006+0.23%2.6222.650
2004-04-02Viernes2.627-0.020-0.77%2.6192.652
2004-04-05Lunes2.632+0.005+0.19%2.6222.640
2004-04-06Martes2.642+0.010+0.37%2.6232.654
2004-04-07Miércoles2.646+0.004+0.16%2.6262.652
2004-04-08Jueves2.609-0.036-1.37%2.6052.647
2004-04-09Viernes2.610+0.001+0.03%2.6052.613
2004-04-12Lunes2.592-0.018-0.71%2.5822.612
2004-04-13Martes2.593+0.001+0.06%2.5812.600
2004-04-14Miércoles2.578-0.015-0.57%2.5652.602
2004-04-15Jueves2.579+0.001+0.02%2.5662.587
2004-04-16Viernes2.578-0.001-0.02%2.5682.586
2004-04-19Lunes2.578-0.0003-0.01%2.5702.582
2004-04-20Martes2.557-0.021-0.82%2.5522.580
2004-04-21Miércoles2.556-0.001-0.02%2.5432.567
2004-04-22Jueves2.563+0.006+0.25%2.5412.566
2004-04-23Viernes2.557-0.006-0.24%2.5492.578
2004-04-26Lunes2.584+0.027+1.06%2.5532.587
2004-04-27Martes2.573-0.011-0.41%2.5652.591
2004-04-28Miércoles2.537-0.037-1.42%2.5262.587
2004-04-29Jueves2.542+0.005+0.21%2.5292.555
2004-04-30Viernes2.543+0.001+0.05%2.5232.547
2004-05-03Lunes2.538-0.005-0.20%2.5342.546
2004-05-04Martes2.542+0.004+0.16%2.5362.558
2004-05-05Miércoles2.532-0.010-0.39%2.5232.549
2004-05-06Jueves2.528-0.004-0.16%2.5192.545
2004-05-07Viernes2.521-0.006-0.25%2.5102.543
2004-05-10Lunes2.510-0.011-0.45%2.4962.525
2004-05-11Martes2.513+0.003+0.10%2.5012.522
2004-05-12Miércoles2.515+0.002+0.08%2.5032.523
2004-05-13Jueves2.502-0.013-0.52%2.4912.515
2004-05-14Viernes2.512+0.011+0.43%2.4922.513
2004-05-17Lunes2.493-0.019-0.76%2.4882.535
2004-05-18Martes2.507+0.014+0.56%2.4852.508
2004-05-19Miércoles2.535+0.028+1.13%2.5012.539
2004-05-20Jueves2.552+0.016+0.64%2.5222.558
2004-05-21Viernes2.542-0.010-0.38%2.5312.558
2004-05-24Lunes2.549+0.007+0.29%2.5312.560
2004-05-25Martes2.545-0.004-0.15%2.5322.560
2004-05-26Miércoles2.546+0.001+0.04%2.5422.561
2004-05-27Jueves2.568+0.022+0.86%2.5412.575
2004-05-28Viernes2.559-0.009-0.34%2.5512.574
2004-05-31Lunes2.5590.000-0.001%2.5552.566
2004-06-01Martes2.551-0.009-0.34%2.5402.564
2004-06-02Miércoles2.560+0.010+0.38%2.5462.568
2004-06-03Jueves2.559-0.001-0.06%2.5532.571
2004-06-04Viernes2.579+0.020+0.77%2.5532.588
2004-06-07Lunes2.586+0.008+0.29%2.5772.597
2004-06-08Martes2.574-0.012-0.48%2.5732.602
2004-06-09Miércoles2.558-0.016-0.62%2.5532.590
2004-06-10Jueves2.557-0.001-0.06%2.5502.568
2004-06-11Viernes2.548-0.009-0.35%2.5382.562
2004-06-14Lunes2.532-0.016-0.63%2.5272.555
2004-06-15Martes2.538+0.006+0.25%2.5152.547
2004-06-16Miércoles2.530-0.008-0.33%2.5202.545
2004-06-17Jueves2.531+0.001+0.06%2.5182.541
2004-06-18Viernes2.545+0.014+0.53%2.5192.550
2004-06-21Lunes2.543-0.001-0.05%2.5382.553
2004-06-22Martes2.553+0.010+0.39%2.5362.562
2004-06-23Miércoles2.551-0.002-0.08%2.5432.564
2004-06-24Jueves2.578+0.027+1.07%2.5462.588
2004-06-25Viernes2.568-0.010-0.39%2.5662.581
2004-06-28Lunes2.575+0.006+0.25%2.5642.586
2004-06-29Martes2.580+0.005+0.19%2.5732.593
2004-06-30Miércoles2.601+0.021+0.82%2.5682.607
2004-07-01Jueves2.605+0.004+0.15%2.5942.617
2004-07-02Viernes2.620+0.015+0.59%2.5952.623
2004-07-05Lunes2.616-0.005-0.17%2.6142.627
2004-07-06Martes2.610-0.006-0.23%2.6062.629
2004-07-07Miércoles2.619+0.010+0.37%2.6052.630
2004-07-08Jueves2.624+0.005+0.19%2.6052.632
2004-07-09Viernes2.618-0.007-0.25%2.6082.632
2004-07-12Lunes2.608-0.010-0.38%2.6022.638
2004-07-13Martes2.606-0.001-0.05%2.5752.612
2004-07-14Miércoles2.600-0.006-0.23%2.5952.614
2004-07-15Jueves2.597-0.004-0.14%2.5892.601
2004-07-16Viernes2.614+0.018+0.69%2.5862.644
2004-07-19Lunes2.618+0.003+0.13%2.6082.656
2004-07-20Martes2.606-0.012-0.45%2.5942.619
2004-07-21Miércoles2.593-0.013-0.49%2.5772.613
2004-07-22Jueves2.598+0.004+0.17%2.5792.613
2004-07-23Viernes2.586-0.012-0.45%2.5832.602
2004-07-26Lunes2.572-0.014-0.54%2.5612.607
2004-07-27Martes2.567-0.005-0.21%2.5552.585
2004-07-28Miércoles2.575+0.008+0.30%2.5572.580
2004-07-29Jueves2.581+0.007+0.25%2.5612.586
2004-07-30Viernes2.566-0.015-0.59%2.5652.596
2004-08-02Lunes2.558-0.008-0.32%2.5562.579
2004-08-03Martes2.594+0.037+1.43%2.5522.598
2004-08-04Miércoles2.598+0.004+0.14%2.5822.610
2004-08-05Jueves2.587-0.010-0.40%2.5822.609
2004-08-06Viernes2.596+0.009+0.34%2.5762.611
2004-08-09Lunes2.588-0.008-0.31%2.5812.602
2004-08-10Martes2.580-0.008-0.32%2.5772.600
2004-08-11Miércoles2.572-0.008-0.32%2.5682.573
2004-08-12Jueves2.559-0.012-0.48%2.5562.581
2004-08-13Viernes2.605+0.045+1.77%2.5562.608
2004-08-16Lunes2.609+0.004+0.14%2.5952.614
2004-08-17Martes2.604-0.005-0.19%2.5982.615
2004-08-18Miércoles2.599-0.005-0.18%2.5762.616
2004-08-19Jueves2.606+0.007+0.27%2.5792.630
2004-08-20Viernes2.605-0.0005-0.02%2.5952.641
2004-08-23Lunes2.586-0.020-0.75%2.5812.607
2004-08-24Martes2.586+0.001+0.02%2.5812.601
2004-08-25Miércoles2.588+0.001+0.05%2.5682.596
2004-08-26Jueves2.571-0.017-0.65%2.5532.591
2004-08-27Viernes2.561-0.010-0.40%2.5482.579
2004-08-30Lunes2.549-0.011-0.45%2.5462.560
2004-08-31Martes2.567+0.018+0.69%2.5242.571
2004-09-01Miércoles2.579+0.012+0.48%2.5532.584
2004-09-02Jueves2.596+0.016+0.64%2.5732.599
2004-09-03Viernes2.608+0.012+0.47%2.5852.616
2004-09-06Lunes2.601-0.007-0.27%2.5952.610
2004-09-07Martes2.616+0.015+0.57%2.5892.626
2004-09-08Miércoles2.608-0.007-0.29%2.6002.619
2004-09-09Jueves2.617+0.009+0.33%2.6012.620
2004-09-10Viernes2.605-0.012-0.44%2.6002.639
2004-09-13Lunes2.577-0.028-1.08%2.5752.611
2004-09-14Martes2.588+0.011+0.43%2.5712.598
2004-09-15Miércoles2.582-0.006-0.23%2.5662.592
2004-09-16Jueves2.598+0.015+0.60%2.5772.601
2004-09-17Viernes2.582-0.016-0.62%2.5662.600
2004-09-20Lunes2.589+0.007+0.28%2.5712.593
2004-09-21Martes2.606+0.018+0.68%2.5842.608
2004-09-22Miércoles2.612+0.005+0.21%2.5962.617
2004-09-23Jueves2.614+0.002+0.08%2.6042.627
2004-09-24Viernes2.630+0.017+0.63%2.6052.634
2004-09-27Lunes2.634+0.004+0.16%2.6212.638
2004-09-28Martes2.631-0.003-0.13%2.6212.637
2004-09-29Miércoles2.631+0.0001+0.003%2.6232.641
2004-09-30Jueves2.646+0.015+0.56%2.6202.657
2004-10-01Viernes2.656+0.010+0.37%2.6352.657
2004-10-04Lunes2.623-0.033-1.24%2.6132.653
2004-10-05Martes2.645+0.023+0.86%2.6152.658
2004-10-06Miércoles2.645-0.001-0.02%2.6282.652
2004-10-07Jueves2.639-0.005-0.21%2.6332.671
2004-10-08Viernes2.658+0.018+0.69%2.6332.679
2004-10-11Lunes2.637-0.021-0.79%2.6332.659
2004-10-12Martes2.632-0.004-0.16%2.6322.650
2004-10-13Miércoles2.643+0.010+0.39%2.6052.650
2004-10-14Jueves2.649+0.006+0.24%2.6362.663
2004-10-15Viernes2.643-0.006-0.22%2.6262.661
2004-10-18Lunes2.646+0.003+0.11%2.6302.658
2004-10-19Martes2.633-0.013-0.50%2.6232.655
2004-10-20Miércoles2.660+0.028+1.05%2.6322.694
2004-10-21Jueves2.667+0.006+0.23%2.6512.680
2004-10-22Viernes2.682+0.015+0.57%2.6572.701
2004-10-25Lunes2.718+0.037+1.36%2.6852.723
2004-10-26Martes2.711-0.007-0.26%2.7012.731
2004-10-27Miércoles2.706-0.005-0.18%2.6982.729
2004-10-28Jueves2.721+0.015+0.55%2.6862.736
2004-10-29Viernes2.730+0.009+0.31%2.7062.736
2004-11-01Lunes2.718-0.012-0.44%2.7162.730
2004-11-02Martes2.709-0.009-0.32%2.7022.722
2004-11-03Miércoles2.743+0.034+1.25%2.6982.750
2004-11-04Jueves2.744+0.001+0.03%2.7352.756
2004-11-05Viernes2.765+0.021+0.77%2.7302.769
2004-11-08Lunes2.775+0.010+0.38%2.7652.785
2004-11-09Martes2.755-0.020-0.72%2.7542.778
2004-11-10Miércoles2.771+0.015+0.56%2.7472.775
2004-11-11Jueves2.767-0.004-0.13%2.7582.777
2004-11-12Viernes2.769+0.002+0.09%2.7552.784
2004-11-15Lunes2.751-0.019-0.67%2.7402.774
2004-11-16Martes2.762+0.011+0.40%2.7442.784
2004-11-17Miércoles2.766+0.004+0.14%2.7552.783
2004-11-18Jueves2.743-0.023-0.82%2.7362.782
2004-11-19Viernes2.778+0.035+1.28%2.7382.785
2004-11-22Lunes2.792+0.014+0.49%2.7642.805
2004-11-23Martes2.797+0.005+0.17%2.7792.803
2004-11-24Miércoles2.805+0.008+0.28%2.7882.815
2004-11-25Jueves2.807+0.002+0.08%2.7992.822
2004-11-26Viernes2.812+0.005+0.18%2.7962.823
2004-11-29Lunes2.784-0.028-0.98%2.7822.817
2004-11-30Martes2.787+0.003+0.10%2.7702.792
2004-12-01Miércoles2.790+0.003+0.11%2.7682.800
2004-12-02Jueves2.767-0.023-0.83%2.7622.801
2004-12-03Viernes2.770+0.003+0.10%2.7442.776
2004-12-06Lunes2.746-0.024-0.86%2.7362.771
2004-12-07Martes2.730-0.016-0.57%2.7282.765
2004-12-08Miércoles2.729-0.001-0.03%2.6712.747
2004-12-09Jueves2.698-0.031-1.15%2.6832.742
2004-12-10Viernes2.684-0.014-0.50%2.6662.704
2004-12-13Lunes2.670-0.014-0.54%2.6562.707
2004-12-14Martes2.646-0.024-0.88%2.6342.690
2004-12-15Miércoles2.665+0.018+0.69%2.6322.700
2004-12-16Jueves2.648-0.016-0.60%2.6332.697
2004-12-17Viernes2.666+0.017+0.66%2.6432.690
2004-12-20Lunes2.658-0.008-0.30%2.6522.710
2004-12-21Martes2.652-0.006-0.21%2.6482.668
2004-12-22Miércoles2.631-0.021-0.80%2.6182.689
2004-12-23Jueves2.655+0.024+0.93%2.6212.656
2004-12-24Viernes2.658+0.003+0.11%2.6432.663
2004-12-27Lunes2.686+0.028+1.04%2.6502.718
2004-12-28Martes2.698+0.012+0.45%2.6762.717
2004-12-29Miércoles2.713+0.015+0.55%2.6842.724
2004-12-30Jueves2.727+0.014+0.50%2.6982.734
2004-12-31Viernes2.724-0.003-0.10%2.7112.745