Valor del dólar canadiense en Perú en 2005

Precio cierre S/2.940
Precio promedio S/2.724
Precio mínimo S/2.555
Precio máximo S/3.012

Al finalizar el 2005 el dólar canadiense cotizó a 2.94 soles. El precio subió 0.223 soles (+8.2%) desde el inicio del año, cuando cotizaba a $2.717. El precio promedio fue de S/2.724.

En el 2005:

  • El precio mínimo fue de S/2.555 y se alcanzó el 17 de mayo.
  • El precio máximo fue de S/3.012 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.42%.
  • El día más alcista fue el 12 de diciembre, con un alza del 1.4%.
  • El precio del dólar canadiense subió 135 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 28 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.717 -0.006 -0.23% 2.703 2.745
2005-01-04 Martes 2.679 -0.039 -1.42% 2.669 2.722
2005-01-05 Miércoles 2.671 -0.008 -0.31% 2.653 2.685
2005-01-06 Jueves 2.650 -0.021 -0.77% 2.642 2.675
2005-01-07 Viernes 2.659 +0.009 +0.34% 2.643 2.679
2005-01-10 Lunes 2.677 +0.018 +0.67% 2.652 2.689
2005-01-11 Martes 2.684 +0.007 +0.26% 2.670 2.698
2005-01-12 Miércoles 2.720 +0.036 +1.35% 2.672 2.736
2005-01-13 Jueves 2.715 -0.005 -0.19% 2.711 2.721
2005-01-14 Viernes 2.684 -0.031 -1.14% 2.668 2.716
2005-01-17 Lunes 2.680 -0.004 -0.16% 2.671 2.691
2005-01-18 Martes 2.670 -0.009 -0.35% 2.656 2.685
2005-01-19 Miércoles 2.667 -0.003 -0.11% 2.649 2.691
2005-01-20 Jueves 2.650 -0.017 -0.64% 2.642 2.670
2005-01-21 Viernes 2.677 +0.026 +0.99% 2.643 2.682
2005-01-24 Lunes 2.669 -0.008 -0.28% 2.664 2.697
2005-01-25 Martes 2.643 -0.026 -0.98% 2.630 2.681
2005-01-26 Miércoles 2.644 +0.001 +0.03% 2.633 2.662
2005-01-27 Jueves 2.633 -0.011 -0.41% 2.619 2.658
2005-01-28 Viernes 2.629 -0.003 -0.13% 2.611 2.637
2005-01-31 Lunes 2.633 +0.003 +0.13% 2.617 2.642
2005-02-01 Martes 2.640 +0.007 +0.26% 2.621 2.644
2005-02-02 Miércoles 2.634 -0.005 -0.20% 2.624 2.650
2005-02-03 Jueves 2.626 -0.008 -0.31% 2.613 2.635
2005-02-04 Viernes 2.612 -0.014 -0.54% 2.604 2.631
2005-02-07 Lunes 2.600 -0.012 -0.46% 2.591 2.614
2005-02-08 Martes 2.614 +0.014 +0.53% 2.591 2.620
2005-02-09 Miércoles 2.607 -0.006 -0.25% 2.604 2.616
2005-02-10 Jueves 2.626 +0.019 +0.72% 2.593 2.633
2005-02-11 Viernes 2.634 +0.008 +0.30% 2.619 2.637
2005-02-14 Lunes 2.641 +0.008 +0.29% 2.629 2.667
2005-02-15 Martes 2.648 +0.007 +0.26% 2.634 2.651
2005-02-16 Miércoles 2.634 -0.014 -0.52% 2.615 2.651
2005-02-17 Jueves 2.653 +0.018 +0.70% 2.630 2.653
2005-02-18 Viernes 2.645 -0.008 -0.31% 2.641 2.660
2005-02-21 Lunes 2.640 -0.004 -0.17% 2.637 2.653
2005-02-22 Martes 2.660 +0.020 +0.75% 2.634 2.669
2005-02-23 Miércoles 2.623 -0.037 -1.39% 2.613 2.661
2005-02-24 Jueves 2.628 +0.005 +0.19% 2.607 2.628
2005-02-25 Viernes 2.630 +0.002 +0.07% 2.617 2.632
2005-02-28 Lunes 2.640 +0.010 +0.39% 2.626 2.652
2005-03-01 Martes 2.627 -0.013 -0.48% 2.615 2.644
2005-03-02 Miércoles 2.634 +0.006 +0.23% 2.615 2.636
2005-03-03 Jueves 2.621 -0.012 -0.47% 2.607 2.636
2005-03-04 Viernes 2.647 +0.026 +1.00% 2.616 2.655
2005-03-07 Lunes 2.650 +0.003 +0.10% 2.638 2.654
2005-03-08 Martes 2.683 +0.033 +1.24% 2.648 2.686
2005-03-09 Miércoles 2.702 +0.019 +0.72% 2.682 2.716
2005-03-10 Jueves 2.706 +0.004 +0.13% 2.697 2.716
2005-03-11 Viernes 2.701 -0.005 -0.17% 2.700 2.711
2005-03-14 Lunes 2.695 -0.006 -0.21% 2.690 2.708
2005-03-15 Martes 2.695 -0.001 -0.02% 2.693 2.720
2005-03-16 Miércoles 2.704 +0.009 +0.33% 2.694 2.718
2005-03-17 Jueves 2.712 +0.009 +0.32% 2.695 2.716
2005-03-18 Viernes 2.712 -0.0003 -0.01% 2.698 2.717
2005-03-21 Lunes 2.692 -0.020 -0.73% 2.684 2.713
2005-03-22 Martes 2.698 +0.006 +0.21% 2.687 2.720
2005-03-23 Miércoles 2.681 -0.017 -0.62% 2.675 2.702
2005-03-24 Jueves 2.682 +0.001 +0.02% 2.671 2.690
2005-03-25 Viernes 2.675 -0.007 -0.24% 2.674 2.688
2005-03-28 Lunes 2.674 -0.001 -0.05% 2.657 2.683
2005-03-29 Martes 2.692 +0.019 +0.70% 2.672 2.701
2005-03-30 Miércoles 2.680 -0.013 -0.47% 2.674 2.700
2005-03-31 Jueves 2.695 +0.015 +0.57% 2.676 2.699
2005-04-01 Viernes 2.684 -0.011 -0.42% 2.674 2.701
2005-04-04 Lunes 2.664 -0.019 -0.72% 2.664 2.683
2005-04-05 Martes 2.675 +0.011 +0.40% 2.661 2.678
2005-04-06 Miércoles 2.666 -0.009 -0.35% 2.659 2.679
2005-04-07 Jueves 2.664 -0.002 -0.06% 2.662 2.676
2005-04-08 Viernes 2.654 -0.010 -0.37% 2.645 2.668
2005-04-11 Lunes 2.642 -0.012 -0.45% 2.636 2.663
2005-04-12 Martes 2.634 -0.009 -0.33% 2.623 2.651
2005-04-13 Miércoles 2.632 -0.001 -0.05% 2.631 2.643
2005-04-14 Jueves 2.623 -0.009 -0.34% 2.614 2.634
2005-04-15 Viernes 2.613 -0.011 -0.41% 2.611 2.629
2005-04-18 Lunes 2.610 -0.002 -0.09% 2.606 2.622
2005-04-19 Martes 2.634 +0.024 +0.90% 2.607 2.636
2005-04-20 Miércoles 2.621 -0.013 -0.48% 2.616 2.637
2005-04-21 Jueves 2.627 +0.006 +0.22% 2.618 2.636
2005-04-22 Viernes 2.636 +0.009 +0.34% 2.625 2.643
2005-04-25 Lunes 2.632 -0.004 -0.16% 2.620 2.641
2005-04-26 Martes 2.615 -0.017 -0.63% 2.578 2.633
2005-04-27 Miércoles 2.607 -0.008 -0.32% 2.604 2.620
2005-04-28 Jueves 2.601 -0.006 -0.22% 2.602 2.609
2005-04-29 Viernes 2.586 -0.014 -0.55% 2.579 2.612
2005-05-02 Lunes 2.596 +0.010 +0.39% 2.575 2.599
2005-05-03 Martes 2.599 +0.003 +0.10% 2.586 2.604
2005-05-04 Miércoles 2.614 +0.015 +0.59% 2.595 2.614
2005-05-05 Jueves 2.616 +0.002 +0.07% 2.608 2.621
2005-05-06 Viernes 2.620 +0.004 +0.16% 2.611 2.630
2005-05-09 Lunes 2.630 +0.010 +0.38% 2.615 2.623
2005-05-10 Martes 2.633 +0.002 +0.09% 2.626 2.633
2005-05-11 Miércoles 2.608 -0.024 -0.92% 2.607 2.633
2005-05-12 Jueves 2.600 -0.008 -0.32% 2.597 2.613
2005-05-13 Viernes 2.572 -0.028 -1.07% 2.570 2.604
2005-05-16 Lunes 2.564 -0.008 -0.31% 2.558 2.574
2005-05-17 Martes 2.573 +0.009 +0.36% 2.555 2.577
2005-05-18 Miércoles 2.585 +0.011 +0.44% 2.568 2.586
2005-05-19 Jueves 2.585 +0.001 +0.02% 2.571 2.586
2005-05-20 Viernes 2.571 -0.014 -0.54% 2.567 2.592
2005-05-23 Lunes 2.588 +0.017 +0.66% 2.569 2.593
2005-05-24 Martes 2.585 -0.003 -0.13% 2.576 2.590
2005-05-25 Miércoles 2.576 -0.009 -0.35% 2.569 2.591
2005-05-26 Jueves 2.570 -0.006 -0.22% 2.568 2.579
2005-05-27 Viernes 2.594 +0.024 +0.94% 2.568 2.593
2005-05-30 Lunes 2.591 -0.003 -0.11% 2.584 2.594
2005-05-31 Martes 2.595 +0.004 +0.14% 2.575 2.602
2005-06-01 Miércoles 2.607 +0.012 +0.47% 2.586 2.615
2005-06-02 Jueves 2.604 -0.003 -0.13% 2.600 2.614
2005-06-03 Viernes 2.609 +0.005 +0.20% 2.601 2.616
2005-06-06 Lunes 2.615 +0.006 +0.24% 2.605 2.620
2005-06-07 Martes 2.611 -0.004 -0.17% 2.599 2.619
2005-06-08 Miércoles 2.600 -0.011 -0.42% 2.594 2.622
2005-06-09 Jueves 2.588 -0.012 -0.47% 2.584 2.604
2005-06-10 Viernes 2.598 +0.010 +0.39% 2.582 2.613
2005-06-13 Lunes 2.590 -0.008 -0.31% 2.581 2.602
2005-06-14 Martes 2.596 +0.006 +0.25% 2.582 2.598
2005-06-15 Miércoles 2.631 +0.035 +1.33% 2.593 2.639
2005-06-16 Jueves 2.629 -0.001 -0.04% 2.617 2.638
2005-06-17 Viernes 2.645 +0.015 +0.58% 2.623 2.653
2005-06-20 Lunes 2.633 -0.012 -0.46% 2.627 2.646
2005-06-21 Martes 2.639 +0.007 +0.25% 2.618 2.647
2005-06-22 Miércoles 2.635 -0.004 -0.16% 2.627 2.645
2005-06-23 Jueves 2.638 +0.003 +0.12% 2.627 2.647
2005-06-24 Viernes 2.638 -0.0003 -0.01% 2.634 2.648
2005-06-27 Lunes 2.647 +0.009 +0.35% 2.627 2.649
2005-06-28 Martes 2.640 -0.007 -0.27% 2.634 2.649
2005-06-29 Miércoles 2.651 +0.011 +0.42% 2.634 2.664
2005-06-30 Jueves 2.655 +0.003 +0.13% 2.637 2.661
2005-07-01 Viernes 2.617 -0.037 -1.41% 2.616 2.661
2005-07-04 Lunes 2.621 +0.004 +0.16% 2.605 2.628
2005-07-05 Martes 2.616 -0.006 -0.22% 2.607 2.627
2005-07-06 Miércoles 2.630 +0.014 +0.54% 2.612 2.635
2005-07-07 Jueves 2.646 +0.016 +0.61% 2.625 2.651
2005-07-08 Viernes 2.667 +0.021 +0.81% 2.638 2.677
2005-07-11 Lunes 2.671 +0.004 +0.13% 2.664 2.685
2005-07-12 Martes 2.702 +0.032 +1.18% 2.670 2.705
2005-07-13 Miércoles 2.692 -0.010 -0.36% 2.694 2.708
2005-07-14 Jueves 2.680 -0.012 -0.46% 2.679 2.704
2005-07-15 Viernes 2.665 -0.015 -0.55% 2.660 2.689
2005-07-18 Lunes 2.674 +0.008 +0.32% 2.659 2.685
2005-07-19 Martes 2.667 -0.007 -0.27% 2.659 2.674
2005-07-20 Miércoles 2.664 -0.003 -0.11% 2.655 2.679
2005-07-21 Jueves 2.672 +0.008 +0.31% 2.655 2.683
2005-07-22 Viernes 2.672 -0.0002 -0.01% 2.660 2.684
2005-07-25 Lunes 2.670 -0.002 -0.06% 2.664 2.677
2005-07-26 Martes 2.645 -0.025 -0.95% 2.641 2.674
2005-07-27 Miércoles 2.632 -0.013 -0.48% 2.617 2.646
2005-07-28 Jueves 2.644 +0.012 +0.44% 2.627 2.646
2005-07-29 Viernes 2.659 +0.016 +0.59% 2.639 2.664
2005-08-01 Lunes 2.684 +0.025 +0.95% 2.654 2.687
2005-08-02 Martes 2.674 -0.010 -0.39% 2.671 2.700
2005-08-03 Miércoles 2.675 +0.001 +0.03% 2.667 2.694
2005-08-04 Jueves 2.680 +0.005 +0.18% 2.671 2.693
2005-08-05 Viernes 2.672 -0.007 -0.28% 2.655 2.689
2005-08-08 Lunes 2.678 +0.006 +0.23% 2.666 2.689
2005-08-09 Martes 2.682 +0.004 +0.15% 2.668 2.687
2005-08-10 Miércoles 2.687 +0.005 +0.17% 2.674 2.692
2005-08-11 Jueves 2.707 +0.021 +0.77% 2.682 2.713
2005-08-12 Viernes 2.719 +0.011 +0.42% 2.698 2.730
2005-08-15 Lunes 2.713 -0.006 -0.22% 2.707 2.726
2005-08-16 Martes 2.713 +0.001 +0.02% 2.698 2.723
2005-08-17 Miércoles 2.679 -0.034 -1.24% 2.678 2.717
2005-08-18 Jueves 2.668 -0.011 -0.43% 2.659 2.689
2005-08-19 Viernes 2.684 +0.016 +0.61% 2.661 2.692
2005-08-22 Lunes 2.708 +0.024 +0.89% 2.679 2.713
2005-08-23 Martes 2.719 +0.011 +0.42% 2.701 2.724
2005-08-24 Miércoles 2.738 +0.019 +0.70% 2.707 2.740
2005-08-25 Jueves 2.740 +0.002 +0.07% 2.725 2.773
2005-08-26 Viernes 2.729 -0.012 -0.42% 2.708 2.754
2005-08-29 Lunes 2.742 +0.013 +0.49% 2.712 2.768
2005-08-30 Martes 2.748 +0.006 +0.23% 2.703 2.766
2005-08-31 Miércoles 2.756 +0.008 +0.27% 2.726 2.780
2005-09-01 Jueves 2.774 +0.018 +0.65% 2.733 2.782
2005-09-02 Viernes 2.780 +0.006 +0.23% 2.731 2.807
2005-09-05 Lunes 2.801 +0.021 +0.76% 2.773 2.816
2005-09-06 Martes 2.773 -0.029 -1.02% 2.748 2.809
2005-09-07 Miércoles 2.770 -0.003 -0.09% 2.727 2.787
2005-09-08 Jueves 2.787 +0.017 +0.61% 2.737 2.795
2005-09-09 Viernes 2.790 +0.003 +0.10% 2.752 2.808
2005-09-12 Lunes 2.765 -0.025 -0.90% 2.739 2.817
2005-09-13 Martes 2.781 +0.016 +0.58% 2.739 2.796
2005-09-14 Miércoles 2.785 +0.004 +0.15% 2.748 2.793
2005-09-15 Jueves 2.780 -0.005 -0.19% 2.735 2.795
2005-09-16 Viernes 2.796 +0.016 +0.59% 2.742 2.806
2005-09-19 Lunes 2.824 +0.028 +1.01% 2.751 2.839
2005-09-20 Martes 2.821 -0.003 -0.11% 2.778 2.836
2005-09-21 Miércoles 2.835 +0.014 +0.49% 2.815 2.843
2005-09-22 Jueves 2.830 -0.005 -0.17% 2.815 2.861
2005-09-23 Viernes 2.828 -0.002 -0.06% 2.811 2.844
2005-09-26 Lunes 2.830 +0.001 +0.04% 2.802 2.840
2005-09-27 Martes 2.820 -0.009 -0.33% 2.781 2.843
2005-09-28 Miércoles 2.849 +0.029 +1.02% 2.809 2.855
2005-09-29 Jueves 2.854 +0.005 +0.17% 2.820 2.870
2005-09-30 Viernes 2.874 +0.020 +0.69% 2.829 2.890
2005-10-03 Lunes 2.876 +0.002 +0.07% 2.845 2.888
2005-10-04 Martes 2.858 -0.017 -0.60% 2.847 2.882
2005-10-05 Miércoles 2.845 -0.013 -0.45% 2.822 2.874
2005-10-06 Jueves 2.867 +0.021 +0.74% 2.816 2.874
2005-10-07 Viernes 2.867 +0.001 +0.02% 2.827 2.894
2005-10-10 Lunes 2.855 -0.012 -0.42% 2.839 2.873
2005-10-11 Martes 2.881 +0.026 +0.92% 2.841 2.891
2005-10-12 Miércoles 2.894 +0.013 +0.44% 2.872 2.915
2005-10-13 Jueves 2.875 -0.019 -0.65% 2.856 2.908
2005-10-14 Viernes 2.853 -0.023 -0.79% 2.846 2.884
2005-10-17 Lunes 2.871 +0.019 +0.66% 2.844 2.888
2005-10-18 Martes 2.877 +0.006 +0.20% 2.849 2.889
2005-10-19 Miércoles 2.885 +0.008 +0.29% 2.865 2.898
2005-10-20 Jueves 2.873 -0.012 -0.43% 2.873 2.906
2005-10-21 Viernes 2.857 -0.016 -0.56% 2.847 2.895
2005-10-24 Lunes 2.860 +0.003 +0.10% 2.844 2.865
2005-10-25 Martes 2.888 +0.028 +1.00% 2.853 2.891
2005-10-26 Miércoles 2.895 +0.007 +0.23% 2.871 2.903
2005-10-27 Jueves 2.884 -0.011 -0.37% 2.881 2.914
2005-10-28 Viernes 2.868 -0.016 -0.56% 2.862 2.902
2005-10-31 Lunes 2.856 -0.012 -0.42% 2.850 2.894
2005-11-01 Martes 2.871 +0.015 +0.53% 2.847 2.892
2005-11-02 Miércoles 2.853 -0.018 -0.63% 2.837 2.890
2005-11-03 Jueves 2.837 -0.016 -0.55% 2.830 2.864
2005-11-04 Viernes 2.839 +0.002 +0.06% 2.823 2.896
2005-11-07 Lunes 2.826 -0.013 -0.45% 2.815 2.842
2005-11-08 Martes 2.835 +0.009 +0.31% 2.799 2.837
2005-11-09 Miércoles 2.837 +0.002 +0.08% 2.820 2.846
2005-11-10 Jueves 2.819 -0.018 -0.65% 2.815 2.852
2005-11-11 Viernes 2.821 +0.003 +0.09% 2.812 2.827
2005-11-14 Lunes 2.820 -0.001 -0.05% 2.802 2.833
2005-11-15 Martes 2.816 -0.004 -0.12% 2.800 2.825
2005-11-16 Miércoles 2.817 +0.001 +0.03% 2.802 2.826
2005-11-17 Jueves 2.842 +0.024 +0.86% 2.808 2.845
2005-11-18 Viernes 2.845 +0.004 +0.13% 2.812 2.856
2005-11-21 Lunes 2.867 +0.022 +0.78% 2.835 2.873
2005-11-22 Martes 2.888 +0.020 +0.71% 2.851 2.898
2005-11-23 Miércoles 2.892 +0.004 +0.15% 2.882 2.897
2005-11-24 Jueves 2.900 +0.008 +0.26% 2.888 2.906
2005-11-25 Viernes 2.904 +0.004 +0.15% 2.892 2.911
2005-11-28 Lunes 2.924 +0.020 +0.70% 2.901 2.935
2005-11-29 Martes 2.920 -0.005 -0.16% 2.911 2.932
2005-11-30 Miércoles 2.929 +0.009 +0.32% 2.915 2.933
2005-12-01 Jueves 2.929 +0.0001 +0.003% 2.907 2.942
2005-12-02 Viernes 2.934 +0.005 +0.18% 2.909 2.942
2005-12-05 Lunes 2.948 +0.014 +0.47% 2.930 2.960
2005-12-06 Martes 2.945 -0.003 -0.08% 2.939 2.961
2005-12-07 Miércoles 2.943 -0.003 -0.09% 2.926 2.954
2005-12-08 Jueves 2.942 -0.001 -0.04% 2.931 2.950
2005-12-09 Viernes 2.945 +0.004 +0.13% 2.932 2.954
2005-12-12 Lunes 2.987 +0.041 +1.40% 2.940 2.993
2005-12-13 Martes 2.984 -0.003 -0.10% 2.974 3.000
2005-12-14 Miércoles 2.983 -0.001 -0.04% 2.977 3.012
2005-12-15 Jueves 2.969 -0.014 -0.47% 2.954 2.992
2005-12-16 Viernes 2.964 -0.004 -0.15% 2.963 2.982
2005-12-19 Lunes 2.937 -0.027 -0.90% 2.934 2.972
2005-12-20 Martes 2.933 -0.004 -0.13% 2.921 2.951
2005-12-21 Miércoles 2.937 +0.003 +0.12% 2.918 2.950
2005-12-22 Jueves 2.920 -0.017 -0.57% 2.910 2.956
2005-12-23 Viernes 2.925 +0.004 +0.15% 2.908 2.955
2005-12-26 Lunes 2.919 -0.005 -0.19% 2.913 2.958
2005-12-27 Martes 2.912 -0.007 -0.24% 2.900 2.951
2005-12-28 Miércoles 2.940 +0.028 +0.96% 2.907 2.961
2005-12-29 Jueves 2.943 +0.003 +0.10% 2.932 2.957
2005-12-30 Viernes 2.940 -0.003 -0.10% 2.921 2.971