Valor del dólar canadiense en Perú en 2005

Precio cierre S/2.940
Precio promedio S/2.724
Precio mínimo S/2.555
Precio máximo S/3.012
PEN2.987PEN2.987PEN2.902PEN2.902PEN2.818PEN2.818PEN2.733PEN2.733PEN2.649PEN2.649PEN2.564PEN2.564Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar canadiense cotizó a 2.94 soles. El precio subió 0.223 soles (+8.2%) desde el inicio del año, cuando cotizaba a $2.717. El precio promedio fue de S/2.724.

En el 2005:

  • El precio mínimo fue de S/2.555 y se alcanzó el 17 de mayo.
  • El precio máximo fue de S/3.012 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.42%.
  • El día más alcista fue el 12 de diciembre, con un alza del 1.4%.
  • El precio del dólar canadiense subió 135 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 28 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.717-0.006-0.23%2.7032.745
2005-01-04Martes2.679-0.039-1.42%2.6692.722
2005-01-05Miércoles2.671-0.008-0.31%2.6532.685
2005-01-06Jueves2.650-0.021-0.77%2.6422.675
2005-01-07Viernes2.659+0.009+0.34%2.6432.679
2005-01-10Lunes2.677+0.018+0.67%2.6522.689
2005-01-11Martes2.684+0.007+0.26%2.6702.698
2005-01-12Miércoles2.720+0.036+1.35%2.6722.736
2005-01-13Jueves2.715-0.005-0.19%2.7112.721
2005-01-14Viernes2.684-0.031-1.14%2.6682.716
2005-01-17Lunes2.680-0.004-0.16%2.6712.691
2005-01-18Martes2.670-0.009-0.35%2.6562.685
2005-01-19Miércoles2.667-0.003-0.11%2.6492.691
2005-01-20Jueves2.650-0.017-0.64%2.6422.670
2005-01-21Viernes2.677+0.026+0.99%2.6432.682
2005-01-24Lunes2.669-0.008-0.28%2.6642.697
2005-01-25Martes2.643-0.026-0.98%2.6302.681
2005-01-26Miércoles2.644+0.001+0.03%2.6332.662
2005-01-27Jueves2.633-0.011-0.41%2.6192.658
2005-01-28Viernes2.629-0.003-0.13%2.6112.637
2005-01-31Lunes2.633+0.003+0.13%2.6172.642
2005-02-01Martes2.640+0.007+0.26%2.6212.644
2005-02-02Miércoles2.634-0.005-0.20%2.6242.650
2005-02-03Jueves2.626-0.008-0.31%2.6132.635
2005-02-04Viernes2.612-0.014-0.54%2.6042.631
2005-02-07Lunes2.600-0.012-0.46%2.5912.614
2005-02-08Martes2.614+0.014+0.53%2.5912.620
2005-02-09Miércoles2.607-0.006-0.25%2.6042.616
2005-02-10Jueves2.626+0.019+0.72%2.5932.633
2005-02-11Viernes2.634+0.008+0.30%2.6192.637
2005-02-14Lunes2.641+0.008+0.29%2.6292.667
2005-02-15Martes2.648+0.007+0.26%2.6342.651
2005-02-16Miércoles2.634-0.014-0.52%2.6152.651
2005-02-17Jueves2.653+0.018+0.70%2.6302.653
2005-02-18Viernes2.645-0.008-0.31%2.6412.660
2005-02-21Lunes2.640-0.004-0.17%2.6372.653
2005-02-22Martes2.660+0.020+0.75%2.6342.669
2005-02-23Miércoles2.623-0.037-1.39%2.6132.661
2005-02-24Jueves2.628+0.005+0.19%2.6072.628
2005-02-25Viernes2.630+0.002+0.07%2.6172.632
2005-02-28Lunes2.640+0.010+0.39%2.6262.652
2005-03-01Martes2.627-0.013-0.48%2.6152.644
2005-03-02Miércoles2.634+0.006+0.23%2.6152.636
2005-03-03Jueves2.621-0.012-0.47%2.6072.636
2005-03-04Viernes2.647+0.026+1.00%2.6162.655
2005-03-07Lunes2.650+0.003+0.10%2.6382.654
2005-03-08Martes2.683+0.033+1.24%2.6482.686
2005-03-09Miércoles2.702+0.019+0.72%2.6822.716
2005-03-10Jueves2.706+0.004+0.13%2.6972.716
2005-03-11Viernes2.701-0.005-0.17%2.7002.711
2005-03-14Lunes2.695-0.006-0.21%2.6902.708
2005-03-15Martes2.695-0.001-0.02%2.6932.720
2005-03-16Miércoles2.704+0.009+0.33%2.6942.718
2005-03-17Jueves2.712+0.009+0.32%2.6952.716
2005-03-18Viernes2.712-0.0003-0.01%2.6982.717
2005-03-21Lunes2.692-0.020-0.73%2.6842.713
2005-03-22Martes2.698+0.006+0.21%2.6872.720
2005-03-23Miércoles2.681-0.017-0.62%2.6752.702
2005-03-24Jueves2.682+0.001+0.02%2.6712.690
2005-03-25Viernes2.675-0.007-0.24%2.6742.688
2005-03-28Lunes2.674-0.001-0.05%2.6572.683
2005-03-29Martes2.692+0.019+0.70%2.6722.701
2005-03-30Miércoles2.680-0.013-0.47%2.6742.700
2005-03-31Jueves2.695+0.015+0.57%2.6762.699
2005-04-01Viernes2.684-0.011-0.42%2.6742.701
2005-04-04Lunes2.664-0.019-0.72%2.6642.683
2005-04-05Martes2.675+0.011+0.40%2.6612.678
2005-04-06Miércoles2.666-0.009-0.35%2.6592.679
2005-04-07Jueves2.664-0.002-0.06%2.6622.676
2005-04-08Viernes2.654-0.010-0.37%2.6452.668
2005-04-11Lunes2.642-0.012-0.45%2.6362.663
2005-04-12Martes2.634-0.009-0.33%2.6232.651
2005-04-13Miércoles2.632-0.001-0.05%2.6312.643
2005-04-14Jueves2.623-0.009-0.34%2.6142.634
2005-04-15Viernes2.613-0.011-0.41%2.6112.629
2005-04-18Lunes2.610-0.002-0.09%2.6062.622
2005-04-19Martes2.634+0.024+0.90%2.6072.636
2005-04-20Miércoles2.621-0.013-0.48%2.6162.637
2005-04-21Jueves2.627+0.006+0.22%2.6182.636
2005-04-22Viernes2.636+0.009+0.34%2.6252.643
2005-04-25Lunes2.632-0.004-0.16%2.6202.641
2005-04-26Martes2.615-0.017-0.63%2.5782.633
2005-04-27Miércoles2.607-0.008-0.32%2.6042.620
2005-04-28Jueves2.601-0.006-0.22%2.6022.609
2005-04-29Viernes2.586-0.014-0.55%2.5792.612
2005-05-02Lunes2.596+0.010+0.39%2.5752.599
2005-05-03Martes2.599+0.003+0.10%2.5862.604
2005-05-04Miércoles2.614+0.015+0.59%2.5952.614
2005-05-05Jueves2.616+0.002+0.07%2.6082.621
2005-05-06Viernes2.620+0.004+0.16%2.6112.630
2005-05-09Lunes2.630+0.010+0.38%2.6152.623
2005-05-10Martes2.633+0.002+0.09%2.6262.633
2005-05-11Miércoles2.608-0.024-0.92%2.6072.633
2005-05-12Jueves2.600-0.008-0.32%2.5972.613
2005-05-13Viernes2.572-0.028-1.07%2.5702.604
2005-05-16Lunes2.564-0.008-0.31%2.5582.574
2005-05-17Martes2.573+0.009+0.36%2.5552.577
2005-05-18Miércoles2.585+0.011+0.44%2.5682.586
2005-05-19Jueves2.585+0.001+0.02%2.5712.586
2005-05-20Viernes2.571-0.014-0.54%2.5672.592
2005-05-23Lunes2.588+0.017+0.66%2.5692.593
2005-05-24Martes2.585-0.003-0.13%2.5762.590
2005-05-25Miércoles2.576-0.009-0.35%2.5692.591
2005-05-26Jueves2.570-0.006-0.22%2.5682.579
2005-05-27Viernes2.594+0.024+0.94%2.5682.593
2005-05-30Lunes2.591-0.003-0.11%2.5842.594
2005-05-31Martes2.595+0.004+0.14%2.5752.602
2005-06-01Miércoles2.607+0.012+0.47%2.5862.615
2005-06-02Jueves2.604-0.003-0.13%2.6002.614
2005-06-03Viernes2.609+0.005+0.20%2.6012.616
2005-06-06Lunes2.615+0.006+0.24%2.6052.620
2005-06-07Martes2.611-0.004-0.17%2.5992.619
2005-06-08Miércoles2.600-0.011-0.42%2.5942.622
2005-06-09Jueves2.588-0.012-0.47%2.5842.604
2005-06-10Viernes2.598+0.010+0.39%2.5822.613
2005-06-13Lunes2.590-0.008-0.31%2.5812.602
2005-06-14Martes2.596+0.006+0.25%2.5822.598
2005-06-15Miércoles2.631+0.035+1.33%2.5932.639
2005-06-16Jueves2.629-0.001-0.04%2.6172.638
2005-06-17Viernes2.645+0.015+0.58%2.6232.653
2005-06-20Lunes2.633-0.012-0.46%2.6272.646
2005-06-21Martes2.639+0.007+0.25%2.6182.647
2005-06-22Miércoles2.635-0.004-0.16%2.6272.645
2005-06-23Jueves2.638+0.003+0.12%2.6272.647
2005-06-24Viernes2.638-0.0003-0.01%2.6342.648
2005-06-27Lunes2.647+0.009+0.35%2.6272.649
2005-06-28Martes2.640-0.007-0.27%2.6342.649
2005-06-29Miércoles2.651+0.011+0.42%2.6342.664
2005-06-30Jueves2.655+0.003+0.13%2.6372.661
2005-07-01Viernes2.617-0.037-1.41%2.6162.661
2005-07-04Lunes2.621+0.004+0.16%2.6052.628
2005-07-05Martes2.616-0.006-0.22%2.6072.627
2005-07-06Miércoles2.630+0.014+0.54%2.6122.635
2005-07-07Jueves2.646+0.016+0.61%2.6252.651
2005-07-08Viernes2.667+0.021+0.81%2.6382.677
2005-07-11Lunes2.671+0.004+0.13%2.6642.685
2005-07-12Martes2.702+0.032+1.18%2.6702.705
2005-07-13Miércoles2.692-0.010-0.36%2.6942.708
2005-07-14Jueves2.680-0.012-0.46%2.6792.704
2005-07-15Viernes2.665-0.015-0.55%2.6602.689
2005-07-18Lunes2.674+0.008+0.32%2.6592.685
2005-07-19Martes2.667-0.007-0.27%2.6592.674
2005-07-20Miércoles2.664-0.003-0.11%2.6552.679
2005-07-21Jueves2.672+0.008+0.31%2.6552.683
2005-07-22Viernes2.672-0.0002-0.01%2.6602.684
2005-07-25Lunes2.670-0.002-0.06%2.6642.677
2005-07-26Martes2.645-0.025-0.95%2.6412.674
2005-07-27Miércoles2.632-0.013-0.48%2.6172.646
2005-07-28Jueves2.644+0.012+0.44%2.6272.646
2005-07-29Viernes2.659+0.016+0.59%2.6392.664
2005-08-01Lunes2.684+0.025+0.95%2.6542.687
2005-08-02Martes2.674-0.010-0.39%2.6712.700
2005-08-03Miércoles2.675+0.001+0.03%2.6672.694
2005-08-04Jueves2.680+0.005+0.18%2.6712.693
2005-08-05Viernes2.672-0.007-0.28%2.6552.689
2005-08-08Lunes2.678+0.006+0.23%2.6662.689
2005-08-09Martes2.682+0.004+0.15%2.6682.687
2005-08-10Miércoles2.687+0.005+0.17%2.6742.692
2005-08-11Jueves2.707+0.021+0.77%2.6822.713
2005-08-12Viernes2.719+0.011+0.42%2.6982.730
2005-08-15Lunes2.713-0.006-0.22%2.7072.726
2005-08-16Martes2.713+0.001+0.02%2.6982.723
2005-08-17Miércoles2.679-0.034-1.24%2.6782.717
2005-08-18Jueves2.668-0.011-0.43%2.6592.689
2005-08-19Viernes2.684+0.016+0.61%2.6612.692
2005-08-22Lunes2.708+0.024+0.89%2.6792.713
2005-08-23Martes2.719+0.011+0.42%2.7012.724
2005-08-24Miércoles2.738+0.019+0.70%2.7072.740
2005-08-25Jueves2.740+0.002+0.07%2.7252.773
2005-08-26Viernes2.729-0.012-0.42%2.7082.754
2005-08-29Lunes2.742+0.013+0.49%2.7122.768
2005-08-30Martes2.748+0.006+0.23%2.7032.766
2005-08-31Miércoles2.756+0.008+0.27%2.7262.780
2005-09-01Jueves2.774+0.018+0.65%2.7332.782
2005-09-02Viernes2.780+0.006+0.23%2.7312.807
2005-09-05Lunes2.801+0.021+0.76%2.7732.816
2005-09-06Martes2.773-0.029-1.02%2.7482.809
2005-09-07Miércoles2.770-0.003-0.09%2.7272.787
2005-09-08Jueves2.787+0.017+0.61%2.7372.795
2005-09-09Viernes2.790+0.003+0.10%2.7522.808
2005-09-12Lunes2.765-0.025-0.90%2.7392.817
2005-09-13Martes2.781+0.016+0.58%2.7392.796
2005-09-14Miércoles2.785+0.004+0.15%2.7482.793
2005-09-15Jueves2.780-0.005-0.19%2.7352.795
2005-09-16Viernes2.796+0.016+0.59%2.7422.806
2005-09-19Lunes2.824+0.028+1.01%2.7512.839
2005-09-20Martes2.821-0.003-0.11%2.7782.836
2005-09-21Miércoles2.835+0.014+0.49%2.8152.843
2005-09-22Jueves2.830-0.005-0.17%2.8152.861
2005-09-23Viernes2.828-0.002-0.06%2.8112.844
2005-09-26Lunes2.830+0.001+0.04%2.8022.840
2005-09-27Martes2.820-0.009-0.33%2.7812.843
2005-09-28Miércoles2.849+0.029+1.02%2.8092.855
2005-09-29Jueves2.854+0.005+0.17%2.8202.870
2005-09-30Viernes2.874+0.020+0.69%2.8292.890
2005-10-03Lunes2.876+0.002+0.07%2.8452.888
2005-10-04Martes2.858-0.017-0.60%2.8472.882
2005-10-05Miércoles2.845-0.013-0.45%2.8222.874
2005-10-06Jueves2.867+0.021+0.74%2.8162.874
2005-10-07Viernes2.867+0.001+0.02%2.8272.894
2005-10-10Lunes2.855-0.012-0.42%2.8392.873
2005-10-11Martes2.881+0.026+0.92%2.8412.891
2005-10-12Miércoles2.894+0.013+0.44%2.8722.915
2005-10-13Jueves2.875-0.019-0.65%2.8562.908
2005-10-14Viernes2.853-0.023-0.79%2.8462.884
2005-10-17Lunes2.871+0.019+0.66%2.8442.888
2005-10-18Martes2.877+0.006+0.20%2.8492.889
2005-10-19Miércoles2.885+0.008+0.29%2.8652.898
2005-10-20Jueves2.873-0.012-0.43%2.8732.906
2005-10-21Viernes2.857-0.016-0.56%2.8472.895
2005-10-24Lunes2.860+0.003+0.10%2.8442.865
2005-10-25Martes2.888+0.028+1.00%2.8532.891
2005-10-26Miércoles2.895+0.007+0.23%2.8712.903
2005-10-27Jueves2.884-0.011-0.37%2.8812.914
2005-10-28Viernes2.868-0.016-0.56%2.8622.902
2005-10-31Lunes2.856-0.012-0.42%2.8502.894
2005-11-01Martes2.871+0.015+0.53%2.8472.892
2005-11-02Miércoles2.853-0.018-0.63%2.8372.890
2005-11-03Jueves2.837-0.016-0.55%2.8302.864
2005-11-04Viernes2.839+0.002+0.06%2.8232.896
2005-11-07Lunes2.826-0.013-0.45%2.8152.842
2005-11-08Martes2.835+0.009+0.31%2.7992.837
2005-11-09Miércoles2.837+0.002+0.08%2.8202.846
2005-11-10Jueves2.819-0.018-0.65%2.8152.852
2005-11-11Viernes2.821+0.003+0.09%2.8122.827
2005-11-14Lunes2.820-0.001-0.05%2.8022.833
2005-11-15Martes2.816-0.004-0.12%2.8002.825
2005-11-16Miércoles2.817+0.001+0.03%2.8022.826
2005-11-17Jueves2.842+0.024+0.86%2.8082.845
2005-11-18Viernes2.845+0.004+0.13%2.8122.856
2005-11-21Lunes2.867+0.022+0.78%2.8352.873
2005-11-22Martes2.888+0.020+0.71%2.8512.898
2005-11-23Miércoles2.892+0.004+0.15%2.8822.897
2005-11-24Jueves2.900+0.008+0.26%2.8882.906
2005-11-25Viernes2.904+0.004+0.15%2.8922.911
2005-11-28Lunes2.924+0.020+0.70%2.9012.935
2005-11-29Martes2.920-0.005-0.16%2.9112.932
2005-11-30Miércoles2.929+0.009+0.32%2.9152.933
2005-12-01Jueves2.929+0.0001+0.003%2.9072.942
2005-12-02Viernes2.934+0.005+0.18%2.9092.942
2005-12-05Lunes2.948+0.014+0.47%2.9302.960
2005-12-06Martes2.945-0.003-0.08%2.9392.961
2005-12-07Miércoles2.943-0.003-0.09%2.9262.954
2005-12-08Jueves2.942-0.001-0.04%2.9312.950
2005-12-09Viernes2.945+0.004+0.13%2.9322.954
2005-12-12Lunes2.987+0.041+1.40%2.9402.993
2005-12-13Martes2.984-0.003-0.10%2.9743.000
2005-12-14Miércoles2.983-0.001-0.04%2.9773.012
2005-12-15Jueves2.969-0.014-0.47%2.9542.992
2005-12-16Viernes2.964-0.004-0.15%2.9632.982
2005-12-19Lunes2.937-0.027-0.90%2.9342.972
2005-12-20Martes2.933-0.004-0.13%2.9212.951
2005-12-21Miércoles2.937+0.003+0.12%2.9182.950
2005-12-22Jueves2.920-0.017-0.57%2.9102.956
2005-12-23Viernes2.925+0.004+0.15%2.9082.955
2005-12-26Lunes2.919-0.005-0.19%2.9132.958
2005-12-27Martes2.912-0.007-0.24%2.9002.951
2005-12-28Miércoles2.940+0.028+0.96%2.9072.961
2005-12-29Jueves2.943+0.003+0.10%2.9322.957
2005-12-30Viernes2.940-0.003-0.10%2.9212.971