Valor del dólar canadiense en Perú en 2006

Precio cierre S/2.742
Precio promedio S/2.887
Precio mínimo S/2.735
Precio máximo S/3.019

Al finalizar el 2006 el dólar canadiense cotizó a 2.742 soles. El precio bajó 0.195 soles (-6.64%) desde el inicio del año, cuando cotizaba a $2.936. El precio promedio fue de S/2.887.

En el 2006:

  • El precio mínimo fue de S/2.735 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de S/3.019 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 18 de enero, con una caída del 1.62%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.37%.
  • El precio del dólar canadiense subió 129 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.936 -0.004 -0.13% 2.933 2.963
2006-01-03 Martes 2.971 +0.035 +1.18% 2.932 2.981
2006-01-04 Miércoles 2.992 +0.021 +0.72% 2.962 3.005
2006-01-05 Jueves 2.960 -0.032 -1.06% 2.945 3.003
2006-01-06 Viernes 2.953 -0.007 -0.25% 2.933 2.965
2006-01-09 Lunes 2.949 -0.004 -0.13% 2.926 2.962
2006-01-10 Martes 2.953 +0.004 +0.14% 2.939 2.965
2006-01-11 Miércoles 2.969 +0.016 +0.54% 2.943 2.977
2006-01-12 Jueves 2.959 -0.010 -0.35% 2.952 2.981
2006-01-13 Viernes 2.977 +0.019 +0.64% 2.959 2.984
2006-01-16 Lunes 2.962 -0.015 -0.51% 2.949 2.981
2006-01-17 Martes 2.927 -0.035 -1.18% 2.922 2.968
2006-01-18 Miércoles 2.880 -0.048 -1.62% 2.864 2.935
2006-01-19 Jueves 2.886 +0.006 +0.22% 2.833 2.901
2006-01-20 Viernes 2.915 +0.029 +1.01% 2.873 2.917
2006-01-23 Lunes 2.916 +0.001 +0.03% 2.898 2.930
2006-01-24 Martes 2.893 -0.023 -0.79% 2.863 2.917
2006-01-25 Miércoles 2.909 +0.016 +0.56% 2.888 2.916
2006-01-26 Jueves 2.884 -0.025 -0.87% 2.856 2.914
2006-01-27 Viernes 2.888 +0.004 +0.15% 2.875 2.900
2006-01-30 Lunes 2.888 -0.001 -0.02% 2.866 2.904
2006-01-31 Martes 2.901 +0.013 +0.47% 2.880 2.917
2006-02-01 Miércoles 2.900 -0.001 -0.04% 2.888 2.909
2006-02-02 Jueves 2.891 -0.009 -0.32% 2.883 2.909
2006-02-03 Viernes 2.873 -0.017 -0.60% 2.856 2.897
2006-02-06 Lunes 2.869 -0.005 -0.16% 2.862 2.886
2006-02-07 Martes 2.845 -0.024 -0.83% 2.839 2.878
2006-02-08 Miércoles 2.857 +0.012 +0.44% 2.833 2.861
2006-02-09 Jueves 2.873 +0.015 +0.54% 2.851 2.899
2006-02-10 Viernes 2.850 -0.023 -0.79% 2.841 2.878
2006-02-13 Lunes 2.844 -0.006 -0.20% 2.835 2.852
2006-02-14 Martes 2.851 +0.007 +0.24% 2.830 2.858
2006-02-15 Miércoles 2.838 -0.013 -0.47% 2.834 2.860
2006-02-16 Jueves 2.836 -0.002 -0.06% 2.827 2.843
2006-02-17 Viernes 2.854 +0.018 +0.64% 2.830 2.859
2006-02-20 Lunes 2.861 +0.007 +0.25% 2.849 2.865
2006-02-21 Martes 2.862 +0.001 +0.02% 2.851 2.867
2006-02-22 Miércoles 2.860 -0.002 -0.07% 2.845 2.865
2006-02-23 Jueves 2.849 -0.011 -0.40% 2.841 2.865
2006-02-24 Viernes 2.856 +0.007 +0.26% 2.846 2.862
2006-02-27 Lunes 2.882 +0.026 +0.89% 2.850 2.884
2006-02-28 Martes 2.899 +0.017 +0.59% 2.877 2.905
2006-03-01 Miércoles 2.918 +0.019 +0.65% 2.859 2.923
2006-03-02 Jueves 2.958 +0.040 +1.37% 2.912 2.963
2006-03-03 Viernes 2.925 -0.032 -1.10% 2.916 2.959
2006-03-06 Lunes 2.919 -0.006 -0.21% 2.906 2.941
2006-03-07 Martes 2.901 -0.018 -0.63% 2.887 2.935
2006-03-08 Miércoles 2.883 -0.018 -0.62% 2.874 2.918
2006-03-09 Jueves 2.865 -0.018 -0.63% 2.856 2.893
2006-03-10 Viernes 2.866 +0.001 +0.04% 2.854 2.880
2006-03-13 Lunes 2.899 +0.033 +1.15% 2.858 2.902
2006-03-14 Martes 2.885 -0.014 -0.47% 2.870 2.909
2006-03-15 Miércoles 2.882 -0.003 -0.09% 2.873 2.900
2006-03-16 Jueves 2.883 +0.001 +0.03% 2.860 2.893
2006-03-17 Viernes 2.881 -0.002 -0.07% 2.855 2.898
2006-03-20 Lunes 2.895 +0.013 +0.46% 2.854 2.909
2006-03-21 Martes 2.877 -0.017 -0.60% 2.863 2.896
2006-03-22 Miércoles 2.869 -0.008 -0.29% 2.848 2.881
2006-03-23 Jueves 2.889 +0.020 +0.71% 2.851 2.893
2006-03-24 Viernes 2.879 -0.011 -0.37% 2.871 2.907
2006-03-27 Lunes 2.867 -0.012 -0.42% 2.846 2.885
2006-03-28 Martes 2.848 -0.019 -0.67% 2.841 2.882
2006-03-29 Miércoles 2.854 +0.006 +0.22% 2.824 2.866
2006-03-30 Jueves 2.887 +0.033 +1.17% 2.848 2.907
2006-03-31 Viernes 2.883 -0.004 -0.13% 2.861 2.913
2006-04-03 Lunes 2.863 -0.020 -0.69% 2.846 2.895
2006-04-04 Martes 2.896 +0.033 +1.15% 2.850 2.899
2006-04-05 Miércoles 2.900 +0.004 +0.13% 2.888 2.914
2006-04-06 Jueves 2.929 +0.029 +1.00% 2.886 2.933
2006-04-07 Viernes 2.922 -0.007 -0.24% 2.902 2.952
2006-04-10 Lunes 2.896 -0.026 -0.89% 2.875 2.933
2006-04-11 Martes 2.920 +0.023 +0.81% 2.892 2.945
2006-04-12 Miércoles 2.894 -0.025 -0.87% 2.884 2.919
2006-04-13 Jueves 2.885 -0.009 -0.31% 2.876 2.900
2006-04-14 Viernes 2.883 -0.002 -0.07% 2.880 2.889
2006-04-17 Lunes 2.892 +0.009 +0.31% 2.865 2.902
2006-04-18 Martes 2.901 +0.008 +0.29% 2.883 2.906
2006-04-19 Miércoles 2.920 +0.019 +0.66% 2.895 2.921
2006-04-20 Jueves 2.909 -0.011 -0.38% 2.895 2.925
2006-04-21 Viernes 2.913 +0.004 +0.13% 2.895 2.920
2006-04-24 Lunes 2.921 +0.008 +0.29% 2.907 2.929
2006-04-25 Martes 2.932 +0.011 +0.36% 2.908 2.939
2006-04-26 Miércoles 2.943 +0.011 +0.39% 2.920 2.951
2006-04-27 Jueves 2.957 +0.014 +0.46% 2.930 2.965
2006-04-28 Viernes 2.959 +0.002 +0.07% 2.930 2.974
2006-05-01 Lunes 2.970 +0.011 +0.37% 2.952 2.974
2006-05-02 Martes 2.985 +0.016 +0.54% 2.952 2.994
2006-05-03 Miércoles 2.980 -0.005 -0.18% 2.974 3.005
2006-05-04 Jueves 2.964 -0.016 -0.53% 2.947 2.990
2006-05-05 Viernes 2.979 +0.014 +0.49% 2.956 2.980
2006-05-08 Lunes 2.947 -0.032 -1.06% 2.941 2.988
2006-05-09 Martes 2.985 +0.038 +1.29% 2.918 2.993
2006-05-10 Miércoles 2.985 -0.0002 -0.01% 2.974 2.990
2006-05-11 Jueves 2.969 -0.016 -0.53% 2.955 2.991
2006-05-12 Viernes 2.950 -0.019 -0.63% 2.946 2.985
2006-05-15 Lunes 2.942 -0.009 -0.30% 2.925 2.960
2006-05-16 Martes 2.952 +0.010 +0.36% 2.920 2.964
2006-05-17 Miércoles 2.924 -0.028 -0.96% 2.914 2.967
2006-05-18 Jueves 2.910 -0.014 -0.47% 2.901 2.939
2006-05-19 Viernes 2.911 +0.001 +0.03% 2.886 2.919
2006-05-22 Lunes 2.930 +0.019 +0.65% 2.889 2.941
2006-05-23 Martes 2.901 -0.029 -0.99% 2.894 2.937
2006-05-24 Miércoles 2.919 +0.018 +0.62% 2.894 2.926
2006-05-25 Jueves 2.948 +0.029 +1.00% 2.903 2.958
2006-05-26 Viernes 2.956 +0.008 +0.27% 2.932 2.971
2006-05-29 Lunes 2.976 +0.020 +0.69% 2.954 2.986
2006-05-30 Martes 3.003 +0.027 +0.90% 2.958 3.008
2006-05-31 Miércoles 2.995 -0.008 -0.27% 2.977 3.019
2006-06-01 Jueves 2.956 -0.039 -1.31% 2.937 2.999
2006-06-02 Viernes 2.969 +0.013 +0.44% 2.949 2.984
2006-06-05 Lunes 2.936 -0.033 -1.11% 2.924 2.979
2006-06-06 Martes 2.929 -0.007 -0.24% 2.907 2.951
2006-06-07 Miércoles 2.931 +0.002 +0.07% 2.917 2.942
2006-06-08 Jueves 2.909 -0.022 -0.75% 2.897 2.942
2006-06-09 Viernes 2.945 +0.037 +1.26% 2.900 2.954
2006-06-12 Lunes 2.967 +0.022 +0.73% 2.942 2.976
2006-06-13 Martes 2.933 -0.034 -1.16% 2.924 2.978
2006-06-14 Miércoles 2.931 -0.002 -0.07% 2.918 2.946
2006-06-15 Jueves 2.935 +0.004 +0.15% 2.915 2.940
2006-06-16 Viernes 2.909 -0.026 -0.90% 2.899 2.940
2006-06-19 Lunes 2.913 +0.004 +0.15% 2.897 2.919
2006-06-20 Martes 2.919 +0.006 +0.19% 2.900 2.928
2006-06-21 Miércoles 2.944 +0.025 +0.87% 2.917 2.960
2006-06-22 Jueves 2.921 -0.022 -0.76% 2.908 2.950
2006-06-23 Viernes 2.915 -0.007 -0.24% 2.889 2.927
2006-06-26 Lunes 2.907 -0.008 -0.26% 2.902 2.929
2006-06-27 Martes 2.909 +0.002 +0.06% 2.901 2.921
2006-06-28 Miércoles 2.905 -0.004 -0.15% 2.892 2.915
2006-06-29 Jueves 2.937 +0.033 +1.12% 2.903 2.941
2006-06-30 Viernes 2.920 -0.017 -0.58% 2.911 2.944
2006-07-03 Lunes 2.933 +0.013 +0.43% 2.912 2.943
2006-07-04 Martes 2.940 +0.007 +0.23% 2.925 2.946
2006-07-05 Miércoles 2.928 -0.012 -0.40% 2.922 2.951
2006-07-06 Jueves 2.917 -0.011 -0.38% 2.905 2.939
2006-07-07 Viernes 2.912 -0.004 -0.15% 2.900 2.930
2006-07-10 Lunes 2.883 -0.030 -1.02% 2.873 2.913
2006-07-11 Martes 2.862 -0.021 -0.72% 2.853 2.887
2006-07-12 Miércoles 2.858 -0.003 -0.12% 2.839 2.866
2006-07-13 Jueves 2.866 +0.008 +0.26% 2.853 2.871
2006-07-14 Viernes 2.874 +0.008 +0.27% 2.859 2.880
2006-07-17 Lunes 2.852 -0.022 -0.76% 2.848 2.890
2006-07-18 Martes 2.850 -0.002 -0.06% 2.847 2.868
2006-07-19 Miércoles 2.855 +0.005 +0.18% 2.841 2.865
2006-07-20 Jueves 2.860 +0.005 +0.18% 2.853 2.871
2006-07-21 Viernes 2.850 -0.011 -0.37% 2.842 2.879
2006-07-24 Lunes 2.841 -0.009 -0.31% 2.828 2.850
2006-07-25 Martes 2.838 -0.003 -0.10% 2.832 2.850
2006-07-26 Miércoles 2.854 +0.016 +0.56% 2.834 2.859
2006-07-27 Jueves 2.855 +0.001 +0.04% 2.845 2.872
2006-07-28 Viernes 2.866 +0.011 +0.38% 2.850 2.873
2006-07-31 Lunes 2.863 -0.003 -0.10% 2.861 2.889
2006-08-01 Martes 2.867 +0.004 +0.14% 2.849 2.871
2006-08-02 Miércoles 2.877 +0.010 +0.36% 2.863 2.884
2006-08-03 Jueves 2.882 +0.005 +0.16% 2.873 2.888
2006-08-04 Viernes 2.874 -0.008 -0.29% 2.854 2.887
2006-08-07 Lunes 2.887 +0.014 +0.47% 2.867 2.899
2006-08-08 Martes 2.876 -0.011 -0.38% 2.865 2.899
2006-08-09 Miércoles 2.884 +0.008 +0.28% 2.867 2.900
2006-08-10 Jueves 2.868 -0.017 -0.59% 2.860 2.897
2006-08-11 Viernes 2.865 -0.003 -0.10% 2.855 2.894
2006-08-14 Lunes 2.866 +0.001 +0.04% 2.856 2.882
2006-08-15 Martes 2.878 +0.013 +0.44% 2.849 2.880
2006-08-16 Miércoles 2.883 +0.005 +0.16% 2.867 2.897
2006-08-17 Jueves 2.875 -0.008 -0.27% 2.870 2.893
2006-08-18 Viernes 2.871 -0.005 -0.16% 2.861 2.885
2006-08-21 Lunes 2.890 +0.019 +0.68% 2.867 2.896
2006-08-22 Martes 2.899 +0.009 +0.29% 2.883 2.901
2006-08-23 Miércoles 2.907 +0.009 +0.30% 2.897 2.928
2006-08-24 Jueves 2.917 +0.010 +0.34% 2.899 2.917
2006-08-25 Viernes 2.920 +0.002 +0.07% 2.906 2.934
2006-08-28 Lunes 2.921 +0.001 +0.04% 2.909 2.931
2006-08-29 Martes 2.931 +0.010 +0.35% 2.907 2.943
2006-08-30 Miércoles 2.917 -0.014 -0.49% 2.911 2.937
2006-08-31 Jueves 2.939 +0.023 +0.77% 2.911 2.940
2006-09-01 Viernes 2.938 -0.001 -0.04% 2.926 2.941
2006-09-04 Lunes 2.930 -0.008 -0.27% 2.926 2.939
2006-09-05 Martes 2.919 -0.012 -0.40% 2.909 2.931
2006-09-06 Miércoles 2.934 +0.016 +0.53% 2.909 2.939
2006-09-07 Jueves 2.924 -0.010 -0.35% 2.917 2.951
2006-09-08 Viernes 2.896 -0.028 -0.95% 2.891 2.927
2006-09-11 Lunes 2.897 +0.0004 +0.01% 2.886 2.911
2006-09-12 Martes 2.905 +0.009 +0.29% 2.887 2.916
2006-09-13 Miércoles 2.907 +0.001 +0.05% 2.891 2.914
2006-09-14 Jueves 2.907 +0.0001 +0.004% 2.899 2.930
2006-09-15 Viernes 2.903 -0.003 -0.12% 2.889 2.917
2006-09-18 Lunes 2.904 +0.001 +0.04% 2.890 2.911
2006-09-19 Martes 2.880 -0.024 -0.84% 2.872 2.907
2006-09-20 Miércoles 2.876 -0.004 -0.15% 2.871 2.895
2006-09-21 Jueves 2.903 +0.027 +0.95% 2.875 2.910
2006-09-22 Viernes 2.905 +0.002 +0.06% 2.896 2.924
2006-09-25 Lunes 2.910 +0.005 +0.17% 2.901 2.919
2006-09-26 Martes 2.919 +0.010 +0.34% 2.903 2.921
2006-09-27 Miércoles 2.927 +0.008 +0.27% 2.908 2.933
2006-09-28 Jueves 2.929 +0.002 +0.05% 2.919 2.935
2006-09-29 Viernes 2.907 -0.022 -0.76% 2.899 2.929
2006-10-02 Lunes 2.911 +0.004 +0.14% 2.893 2.918
2006-10-03 Martes 2.893 -0.017 -0.60% 2.891 2.915
2006-10-04 Miércoles 2.885 -0.009 -0.30% 2.871 2.898
2006-10-05 Jueves 2.886 +0.001 +0.04% 2.876 2.893
2006-10-06 Viernes 2.883 -0.003 -0.10% 2.877 2.901
2006-10-09 Lunes 2.890 +0.008 +0.26% 2.879 2.897
2006-10-10 Martes 2.863 -0.027 -0.94% 2.860 2.892
2006-10-11 Miércoles 2.852 -0.012 -0.40% 2.848 2.868
2006-10-12 Jueves 2.863 +0.011 +0.39% 2.847 2.867
2006-10-13 Viernes 2.852 -0.011 -0.37% 2.850 2.868
2006-10-16 Lunes 2.852 -0.0001 -0.003% 2.846 2.861
2006-10-17 Martes 2.842 -0.010 -0.36% 2.841 2.859
2006-10-18 Miércoles 2.854 +0.012 +0.43% 2.840 2.858
2006-10-19 Jueves 2.873 +0.018 +0.65% 2.845 2.880
2006-10-20 Viernes 2.867 -0.006 -0.21% 2.855 2.897
2006-10-23 Lunes 2.855 -0.012 -0.41% 2.851 2.870
2006-10-24 Martes 2.861 +0.006 +0.22% 2.842 2.867
2006-10-25 Miércoles 2.874 +0.013 +0.44% 2.855 2.874
2006-10-26 Jueves 2.871 -0.002 -0.08% 2.851 2.879
2006-10-27 Viernes 2.872 +0.001 +0.04% 2.852 2.888
2006-10-30 Lunes 2.857 -0.015 -0.54% 2.850 2.884
2006-10-31 Martes 2.866 +0.009 +0.32% 2.843 2.873
2006-11-01 Miércoles 2.838 -0.028 -0.99% 2.828 2.870
2006-11-02 Jueves 2.837 -0.001 -0.04% 2.819 2.846
2006-11-03 Viernes 2.849 +0.013 +0.44% 2.828 2.857
2006-11-06 Lunes 2.851 +0.002 +0.06% 2.828 2.854
2006-11-07 Martes 2.846 -0.005 -0.16% 2.842 2.860
2006-11-08 Miércoles 2.846 -0.001 -0.02% 2.835 2.855
2006-11-09 Jueves 2.848 +0.002 +0.07% 2.834 2.853
2006-11-10 Viernes 2.842 -0.006 -0.20% 2.839 2.858
2006-11-13 Lunes 2.830 -0.012 -0.41% 2.820 2.850
2006-11-14 Martes 2.836 +0.005 +0.19% 2.823 2.845
2006-11-15 Miércoles 2.833 -0.002 -0.08% 2.823 2.847
2006-11-16 Jueves 2.825 -0.008 -0.29% 2.823 2.840
2006-11-17 Viernes 2.813 -0.012 -0.44% 2.810 2.833
2006-11-20 Lunes 2.813 +0.001 +0.03% 2.805 2.826
2006-11-21 Martes 2.819 +0.005 +0.19% 2.804 2.822
2006-11-22 Miércoles 2.829 +0.011 +0.38% 2.813 2.841
2006-11-23 Jueves 2.823 -0.006 -0.22% 2.820 2.831
2006-11-24 Viernes 2.840 +0.017 +0.61% 2.820 2.856
2006-11-27 Lunes 2.848 +0.008 +0.27% 2.839 2.855
2006-11-28 Martes 2.852 +0.004 +0.14% 2.843 2.860
2006-11-29 Miércoles 2.833 -0.019 -0.66% 2.827 2.855
2006-11-30 Jueves 2.818 -0.016 -0.56% 2.811 2.836
2006-12-01 Viernes 2.806 -0.011 -0.41% 2.801 2.834
2006-12-04 Lunes 2.818 +0.012 +0.42% 2.797 2.823
2006-12-05 Martes 2.814 -0.004 -0.15% 2.807 2.825
2006-12-06 Miércoles 2.799 -0.015 -0.53% 2.795 2.829
2006-12-07 Jueves 2.793 -0.006 -0.23% 2.789 2.803
2006-12-08 Viernes 2.793 +0.001 +0.03% 2.785 2.805
2006-12-11 Lunes 2.797 +0.004 +0.14% 2.786 2.800
2006-12-12 Martes 2.788 -0.009 -0.34% 2.777 2.805
2006-12-13 Miércoles 2.774 -0.014 -0.48% 2.772 2.796
2006-12-14 Jueves 2.772 -0.003 -0.10% 2.769 2.783
2006-12-15 Viernes 2.766 -0.006 -0.21% 2.761 2.781
2006-12-18 Lunes 2.769 +0.003 +0.12% 2.761 2.779
2006-12-19 Martes 2.779 +0.010 +0.35% 2.765 2.785
2006-12-20 Miércoles 2.785 +0.007 +0.24% 2.772 2.801
2006-12-21 Jueves 2.769 -0.016 -0.59% 2.761 2.795
2006-12-22 Viernes 2.761 -0.007 -0.27% 2.757 2.791
2006-12-25 Lunes 2.762 +0.001 +0.03% 2.758 2.763
2006-12-26 Martes 2.756 -0.006 -0.22% 2.748 2.766
2006-12-27 Miércoles 2.753 -0.003 -0.11% 2.744 2.757
2006-12-28 Jueves 2.755 +0.002 +0.06% 2.748 2.761
2006-12-29 Viernes 2.742 -0.013 -0.48% 2.735 2.760