Valor del dólar canadiense en Perú en 2006

Precio cierre S/2.742
Precio promedio S/2.887
Precio mínimo S/2.735
Precio máximo S/3.019
PEN3.003PEN3.003PEN2.951PEN2.951PEN2.899PEN2.899PEN2.846PEN2.846PEN2.794PEN2.794PEN2.742PEN2.742Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar canadiense cotizó a 2.742 soles. El precio bajó 0.195 soles (-6.64%) desde el inicio del año, cuando cotizaba a $2.936. El precio promedio fue de S/2.887.

En el 2006:

  • El precio mínimo fue de S/2.735 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de S/3.019 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 18 de enero, con una caída del 1.62%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.37%.
  • El precio del dólar canadiense subió 129 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.936-0.004-0.13%2.9332.963
2006-01-03Martes2.971+0.035+1.18%2.9322.981
2006-01-04Miércoles2.992+0.021+0.72%2.9623.005
2006-01-05Jueves2.960-0.032-1.06%2.9453.003
2006-01-06Viernes2.953-0.007-0.25%2.9332.965
2006-01-09Lunes2.949-0.004-0.13%2.9262.962
2006-01-10Martes2.953+0.004+0.14%2.9392.965
2006-01-11Miércoles2.969+0.016+0.54%2.9432.977
2006-01-12Jueves2.959-0.010-0.35%2.9522.981
2006-01-13Viernes2.977+0.019+0.64%2.9592.984
2006-01-16Lunes2.962-0.015-0.51%2.9492.981
2006-01-17Martes2.927-0.035-1.18%2.9222.968
2006-01-18Miércoles2.880-0.048-1.62%2.8642.935
2006-01-19Jueves2.886+0.006+0.22%2.8332.901
2006-01-20Viernes2.915+0.029+1.01%2.8732.917
2006-01-23Lunes2.916+0.001+0.03%2.8982.930
2006-01-24Martes2.893-0.023-0.79%2.8632.917
2006-01-25Miércoles2.909+0.016+0.56%2.8882.916
2006-01-26Jueves2.884-0.025-0.87%2.8562.914
2006-01-27Viernes2.888+0.004+0.15%2.8752.900
2006-01-30Lunes2.888-0.001-0.02%2.8662.904
2006-01-31Martes2.901+0.013+0.47%2.8802.917
2006-02-01Miércoles2.900-0.001-0.04%2.8882.909
2006-02-02Jueves2.891-0.009-0.32%2.8832.909
2006-02-03Viernes2.873-0.017-0.60%2.8562.897
2006-02-06Lunes2.869-0.005-0.16%2.8622.886
2006-02-07Martes2.845-0.024-0.83%2.8392.878
2006-02-08Miércoles2.857+0.012+0.44%2.8332.861
2006-02-09Jueves2.873+0.015+0.54%2.8512.899
2006-02-10Viernes2.850-0.023-0.79%2.8412.878
2006-02-13Lunes2.844-0.006-0.20%2.8352.852
2006-02-14Martes2.851+0.007+0.24%2.8302.858
2006-02-15Miércoles2.838-0.013-0.47%2.8342.860
2006-02-16Jueves2.836-0.002-0.06%2.8272.843
2006-02-17Viernes2.854+0.018+0.64%2.8302.859
2006-02-20Lunes2.861+0.007+0.25%2.8492.865
2006-02-21Martes2.862+0.001+0.02%2.8512.867
2006-02-22Miércoles2.860-0.002-0.07%2.8452.865
2006-02-23Jueves2.849-0.011-0.40%2.8412.865
2006-02-24Viernes2.856+0.007+0.26%2.8462.862
2006-02-27Lunes2.882+0.026+0.89%2.8502.884
2006-02-28Martes2.899+0.017+0.59%2.8772.905
2006-03-01Miércoles2.918+0.019+0.65%2.8592.923
2006-03-02Jueves2.958+0.040+1.37%2.9122.963
2006-03-03Viernes2.925-0.032-1.10%2.9162.959
2006-03-06Lunes2.919-0.006-0.21%2.9062.941
2006-03-07Martes2.901-0.018-0.63%2.8872.935
2006-03-08Miércoles2.883-0.018-0.62%2.8742.918
2006-03-09Jueves2.865-0.018-0.63%2.8562.893
2006-03-10Viernes2.866+0.001+0.04%2.8542.880
2006-03-13Lunes2.899+0.033+1.15%2.8582.902
2006-03-14Martes2.885-0.014-0.47%2.8702.909
2006-03-15Miércoles2.882-0.003-0.09%2.8732.900
2006-03-16Jueves2.883+0.001+0.03%2.8602.893
2006-03-17Viernes2.881-0.002-0.07%2.8552.898
2006-03-20Lunes2.895+0.013+0.46%2.8542.909
2006-03-21Martes2.877-0.017-0.60%2.8632.896
2006-03-22Miércoles2.869-0.008-0.29%2.8482.881
2006-03-23Jueves2.889+0.020+0.71%2.8512.893
2006-03-24Viernes2.879-0.011-0.37%2.8712.907
2006-03-27Lunes2.867-0.012-0.42%2.8462.885
2006-03-28Martes2.848-0.019-0.67%2.8412.882
2006-03-29Miércoles2.854+0.006+0.22%2.8242.866
2006-03-30Jueves2.887+0.033+1.17%2.8482.907
2006-03-31Viernes2.883-0.004-0.13%2.8612.913
2006-04-03Lunes2.863-0.020-0.69%2.8462.895
2006-04-04Martes2.896+0.033+1.15%2.8502.899
2006-04-05Miércoles2.900+0.004+0.13%2.8882.914
2006-04-06Jueves2.929+0.029+1.00%2.8862.933
2006-04-07Viernes2.922-0.007-0.24%2.9022.952
2006-04-10Lunes2.896-0.026-0.89%2.8752.933
2006-04-11Martes2.920+0.023+0.81%2.8922.945
2006-04-12Miércoles2.894-0.025-0.87%2.8842.919
2006-04-13Jueves2.885-0.009-0.31%2.8762.900
2006-04-14Viernes2.883-0.002-0.07%2.8802.889
2006-04-17Lunes2.892+0.009+0.31%2.8652.902
2006-04-18Martes2.901+0.008+0.29%2.8832.906
2006-04-19Miércoles2.920+0.019+0.66%2.8952.921
2006-04-20Jueves2.909-0.011-0.38%2.8952.925
2006-04-21Viernes2.913+0.004+0.13%2.8952.920
2006-04-24Lunes2.921+0.008+0.29%2.9072.929
2006-04-25Martes2.932+0.011+0.36%2.9082.939
2006-04-26Miércoles2.943+0.011+0.39%2.9202.951
2006-04-27Jueves2.957+0.014+0.46%2.9302.965
2006-04-28Viernes2.959+0.002+0.07%2.9302.974
2006-05-01Lunes2.970+0.011+0.37%2.9522.974
2006-05-02Martes2.985+0.016+0.54%2.9522.994
2006-05-03Miércoles2.980-0.005-0.18%2.9743.005
2006-05-04Jueves2.964-0.016-0.53%2.9472.990
2006-05-05Viernes2.979+0.014+0.49%2.9562.980
2006-05-08Lunes2.947-0.032-1.06%2.9412.988
2006-05-09Martes2.985+0.038+1.29%2.9182.993
2006-05-10Miércoles2.985-0.0002-0.01%2.9742.990
2006-05-11Jueves2.969-0.016-0.53%2.9552.991
2006-05-12Viernes2.950-0.019-0.63%2.9462.985
2006-05-15Lunes2.942-0.009-0.30%2.9252.960
2006-05-16Martes2.952+0.010+0.36%2.9202.964
2006-05-17Miércoles2.924-0.028-0.96%2.9142.967
2006-05-18Jueves2.910-0.014-0.47%2.9012.939
2006-05-19Viernes2.911+0.001+0.03%2.8862.919
2006-05-22Lunes2.930+0.019+0.65%2.8892.941
2006-05-23Martes2.901-0.029-0.99%2.8942.937
2006-05-24Miércoles2.919+0.018+0.62%2.8942.926
2006-05-25Jueves2.948+0.029+1.00%2.9032.958
2006-05-26Viernes2.956+0.008+0.27%2.9322.971
2006-05-29Lunes2.976+0.020+0.69%2.9542.986
2006-05-30Martes3.003+0.027+0.90%2.9583.008
2006-05-31Miércoles2.995-0.008-0.27%2.9773.019
2006-06-01Jueves2.956-0.039-1.31%2.9372.999
2006-06-02Viernes2.969+0.013+0.44%2.9492.984
2006-06-05Lunes2.936-0.033-1.11%2.9242.979
2006-06-06Martes2.929-0.007-0.24%2.9072.951
2006-06-07Miércoles2.931+0.002+0.07%2.9172.942
2006-06-08Jueves2.909-0.022-0.75%2.8972.942
2006-06-09Viernes2.945+0.037+1.26%2.9002.954
2006-06-12Lunes2.967+0.022+0.73%2.9422.976
2006-06-13Martes2.933-0.034-1.16%2.9242.978
2006-06-14Miércoles2.931-0.002-0.07%2.9182.946
2006-06-15Jueves2.935+0.004+0.15%2.9152.940
2006-06-16Viernes2.909-0.026-0.90%2.8992.940
2006-06-19Lunes2.913+0.004+0.15%2.8972.919
2006-06-20Martes2.919+0.006+0.19%2.9002.928
2006-06-21Miércoles2.944+0.025+0.87%2.9172.960
2006-06-22Jueves2.921-0.022-0.76%2.9082.950
2006-06-23Viernes2.915-0.007-0.24%2.8892.927
2006-06-26Lunes2.907-0.008-0.26%2.9022.929
2006-06-27Martes2.909+0.002+0.06%2.9012.921
2006-06-28Miércoles2.905-0.004-0.15%2.8922.915
2006-06-29Jueves2.937+0.033+1.12%2.9032.941
2006-06-30Viernes2.920-0.017-0.58%2.9112.944
2006-07-03Lunes2.933+0.013+0.43%2.9122.943
2006-07-04Martes2.940+0.007+0.23%2.9252.946
2006-07-05Miércoles2.928-0.012-0.40%2.9222.951
2006-07-06Jueves2.917-0.011-0.38%2.9052.939
2006-07-07Viernes2.912-0.004-0.15%2.9002.930
2006-07-10Lunes2.883-0.030-1.02%2.8732.913
2006-07-11Martes2.862-0.021-0.72%2.8532.887
2006-07-12Miércoles2.858-0.003-0.12%2.8392.866
2006-07-13Jueves2.866+0.008+0.26%2.8532.871
2006-07-14Viernes2.874+0.008+0.27%2.8592.880
2006-07-17Lunes2.852-0.022-0.76%2.8482.890
2006-07-18Martes2.850-0.002-0.06%2.8472.868
2006-07-19Miércoles2.855+0.005+0.18%2.8412.865
2006-07-20Jueves2.860+0.005+0.18%2.8532.871
2006-07-21Viernes2.850-0.011-0.37%2.8422.879
2006-07-24Lunes2.841-0.009-0.31%2.8282.850
2006-07-25Martes2.838-0.003-0.10%2.8322.850
2006-07-26Miércoles2.854+0.016+0.56%2.8342.859
2006-07-27Jueves2.855+0.001+0.04%2.8452.872
2006-07-28Viernes2.866+0.011+0.38%2.8502.873
2006-07-31Lunes2.863-0.003-0.10%2.8612.889
2006-08-01Martes2.867+0.004+0.14%2.8492.871
2006-08-02Miércoles2.877+0.010+0.36%2.8632.884
2006-08-03Jueves2.882+0.005+0.16%2.8732.888
2006-08-04Viernes2.874-0.008-0.29%2.8542.887
2006-08-07Lunes2.887+0.014+0.47%2.8672.899
2006-08-08Martes2.876-0.011-0.38%2.8652.899
2006-08-09Miércoles2.884+0.008+0.28%2.8672.900
2006-08-10Jueves2.868-0.017-0.59%2.8602.897
2006-08-11Viernes2.865-0.003-0.10%2.8552.894
2006-08-14Lunes2.866+0.001+0.04%2.8562.882
2006-08-15Martes2.878+0.013+0.44%2.8492.880
2006-08-16Miércoles2.883+0.005+0.16%2.8672.897
2006-08-17Jueves2.875-0.008-0.27%2.8702.893
2006-08-18Viernes2.871-0.005-0.16%2.8612.885
2006-08-21Lunes2.890+0.019+0.68%2.8672.896
2006-08-22Martes2.899+0.009+0.29%2.8832.901
2006-08-23Miércoles2.907+0.009+0.30%2.8972.928
2006-08-24Jueves2.917+0.010+0.34%2.8992.917
2006-08-25Viernes2.920+0.002+0.07%2.9062.934
2006-08-28Lunes2.921+0.001+0.04%2.9092.931
2006-08-29Martes2.931+0.010+0.35%2.9072.943
2006-08-30Miércoles2.917-0.014-0.49%2.9112.937
2006-08-31Jueves2.939+0.023+0.77%2.9112.940
2006-09-01Viernes2.938-0.001-0.04%2.9262.941
2006-09-04Lunes2.930-0.008-0.27%2.9262.939
2006-09-05Martes2.919-0.012-0.40%2.9092.931
2006-09-06Miércoles2.934+0.016+0.53%2.9092.939
2006-09-07Jueves2.924-0.010-0.35%2.9172.951
2006-09-08Viernes2.896-0.028-0.95%2.8912.927
2006-09-11Lunes2.897+0.0004+0.01%2.8862.911
2006-09-12Martes2.905+0.009+0.29%2.8872.916
2006-09-13Miércoles2.907+0.001+0.05%2.8912.914
2006-09-14Jueves2.907+0.0001+0.004%2.8992.930
2006-09-15Viernes2.903-0.003-0.12%2.8892.917
2006-09-18Lunes2.904+0.001+0.04%2.8902.911
2006-09-19Martes2.880-0.024-0.84%2.8722.907
2006-09-20Miércoles2.876-0.004-0.15%2.8712.895
2006-09-21Jueves2.903+0.027+0.95%2.8752.910
2006-09-22Viernes2.905+0.002+0.06%2.8962.924
2006-09-25Lunes2.910+0.005+0.17%2.9012.919
2006-09-26Martes2.919+0.010+0.34%2.9032.921
2006-09-27Miércoles2.927+0.008+0.27%2.9082.933
2006-09-28Jueves2.929+0.002+0.05%2.9192.935
2006-09-29Viernes2.907-0.022-0.76%2.8992.929
2006-10-02Lunes2.911+0.004+0.14%2.8932.918
2006-10-03Martes2.893-0.017-0.60%2.8912.915
2006-10-04Miércoles2.885-0.009-0.30%2.8712.898
2006-10-05Jueves2.886+0.001+0.04%2.8762.893
2006-10-06Viernes2.883-0.003-0.10%2.8772.901
2006-10-09Lunes2.890+0.008+0.26%2.8792.897
2006-10-10Martes2.863-0.027-0.94%2.8602.892
2006-10-11Miércoles2.852-0.012-0.40%2.8482.868
2006-10-12Jueves2.863+0.011+0.39%2.8472.867
2006-10-13Viernes2.852-0.011-0.37%2.8502.868
2006-10-16Lunes2.852-0.0001-0.003%2.8462.861
2006-10-17Martes2.842-0.010-0.36%2.8412.859
2006-10-18Miércoles2.854+0.012+0.43%2.8402.858
2006-10-19Jueves2.873+0.018+0.65%2.8452.880
2006-10-20Viernes2.867-0.006-0.21%2.8552.897
2006-10-23Lunes2.855-0.012-0.41%2.8512.870
2006-10-24Martes2.861+0.006+0.22%2.8422.867
2006-10-25Miércoles2.874+0.013+0.44%2.8552.874
2006-10-26Jueves2.871-0.002-0.08%2.8512.879
2006-10-27Viernes2.872+0.001+0.04%2.8522.888
2006-10-30Lunes2.857-0.015-0.54%2.8502.884
2006-10-31Martes2.866+0.009+0.32%2.8432.873
2006-11-01Miércoles2.838-0.028-0.99%2.8282.870
2006-11-02Jueves2.837-0.001-0.04%2.8192.846
2006-11-03Viernes2.849+0.013+0.44%2.8282.857
2006-11-06Lunes2.851+0.002+0.06%2.8282.854
2006-11-07Martes2.846-0.005-0.16%2.8422.860
2006-11-08Miércoles2.846-0.001-0.02%2.8352.855
2006-11-09Jueves2.848+0.002+0.07%2.8342.853
2006-11-10Viernes2.842-0.006-0.20%2.8392.858
2006-11-13Lunes2.830-0.012-0.41%2.8202.850
2006-11-14Martes2.836+0.005+0.19%2.8232.845
2006-11-15Miércoles2.833-0.002-0.08%2.8232.847
2006-11-16Jueves2.825-0.008-0.29%2.8232.840
2006-11-17Viernes2.813-0.012-0.44%2.8102.833
2006-11-20Lunes2.813+0.001+0.03%2.8052.826
2006-11-21Martes2.819+0.005+0.19%2.8042.822
2006-11-22Miércoles2.829+0.011+0.38%2.8132.841
2006-11-23Jueves2.823-0.006-0.22%2.8202.831
2006-11-24Viernes2.840+0.017+0.61%2.8202.856
2006-11-27Lunes2.848+0.008+0.27%2.8392.855
2006-11-28Martes2.852+0.004+0.14%2.8432.860
2006-11-29Miércoles2.833-0.019-0.66%2.8272.855
2006-11-30Jueves2.818-0.016-0.56%2.8112.836
2006-12-01Viernes2.806-0.011-0.41%2.8012.834
2006-12-04Lunes2.818+0.012+0.42%2.7972.823
2006-12-05Martes2.814-0.004-0.15%2.8072.825
2006-12-06Miércoles2.799-0.015-0.53%2.7952.829
2006-12-07Jueves2.793-0.006-0.23%2.7892.803
2006-12-08Viernes2.793+0.001+0.03%2.7852.805
2006-12-11Lunes2.797+0.004+0.14%2.7862.800
2006-12-12Martes2.788-0.009-0.34%2.7772.805
2006-12-13Miércoles2.774-0.014-0.48%2.7722.796
2006-12-14Jueves2.772-0.003-0.10%2.7692.783
2006-12-15Viernes2.766-0.006-0.21%2.7612.781
2006-12-18Lunes2.769+0.003+0.12%2.7612.779
2006-12-19Martes2.779+0.010+0.35%2.7652.785
2006-12-20Miércoles2.785+0.007+0.24%2.7722.801
2006-12-21Jueves2.769-0.016-0.59%2.7612.795
2006-12-22Viernes2.761-0.007-0.27%2.7572.791
2006-12-25Lunes2.762+0.001+0.03%2.7582.763
2006-12-26Martes2.756-0.006-0.22%2.7482.766
2006-12-27Miércoles2.753-0.003-0.11%2.7442.757
2006-12-28Jueves2.755+0.002+0.06%2.7482.761
2006-12-29Viernes2.742-0.013-0.48%2.7352.760