Valor del dólar canadiense en Perú en 2007

Precio cierre S/3.008
Precio promedio S/2.922
Precio mínimo S/2.684
Precio máximo S/3.321

Al finalizar el 2007 el dólar canadiense cotizó a 3.008 soles. El precio subió 0.268 soles (+9.76%) desde el inicio del año, cuando cotizaba a $2.741. El precio promedio fue de S/2.922.

En el 2007:

  • El precio mínimo fue de S/2.684 y se alcanzó el 8 de febrero.
  • El precio máximo fue de S/3.321 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.77%.
  • El día más alcista fue el 2 de noviembre, con un alza del 1.69%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 28 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.741 -0.001 -0.02% 2.739 2.744
2007-01-02 Martes 2.743 +0.002 +0.06% 2.735 2.750
2007-01-03 Miércoles 2.722 -0.020 -0.74% 2.717 2.744
2007-01-04 Jueves 2.712 -0.011 -0.39% 2.708 2.726
2007-01-05 Viernes 2.723 +0.011 +0.40% 2.705 2.724
2007-01-08 Lunes 2.715 -0.008 -0.29% 2.706 2.723
2007-01-09 Martes 2.713 -0.001 -0.05% 2.704 2.722
2007-01-10 Miércoles 2.716 +0.003 +0.09% 2.705 2.718
2007-01-11 Jueves 2.712 -0.004 -0.15% 2.702 2.731
2007-01-12 Viernes 2.729 +0.018 +0.65% 2.707 2.730
2007-01-15 Lunes 2.734 +0.004 +0.16% 2.725 2.737
2007-01-16 Martes 2.711 -0.023 -0.85% 2.706 2.740
2007-01-17 Miércoles 2.718 +0.007 +0.26% 2.707 2.719
2007-01-18 Jueves 2.717 -0.001 -0.03% 2.705 2.723
2007-01-19 Viernes 2.721 +0.004 +0.14% 2.709 2.727
2007-01-22 Lunes 2.698 -0.022 -0.82% 2.692 2.724
2007-01-23 Martes 2.703 +0.005 +0.19% 2.690 2.709
2007-01-24 Miércoles 2.710 +0.007 +0.24% 2.694 2.716
2007-01-25 Jueves 2.703 -0.007 -0.25% 2.697 2.727
2007-01-26 Viernes 2.711 +0.008 +0.28% 2.698 2.718
2007-01-29 Lunes 2.708 -0.003 -0.10% 2.698 2.717
2007-01-30 Martes 2.707 -0.001 -0.04% 2.698 2.719
2007-01-31 Miércoles 2.719 +0.012 +0.42% 2.697 2.723
2007-02-01 Jueves 2.711 -0.008 -0.29% 2.706 2.724
2007-02-02 Viernes 2.696 -0.014 -0.53% 2.689 2.713
2007-02-05 Lunes 2.702 +0.006 +0.22% 2.690 2.705
2007-02-06 Martes 2.699 -0.003 -0.11% 2.694 2.705
2007-02-07 Miércoles 2.693 -0.006 -0.23% 2.689 2.701
2007-02-08 Jueves 2.698 +0.005 +0.19% 2.684 2.701
2007-02-09 Viernes 2.723 +0.025 +0.94% 2.690 2.726
2007-02-12 Lunes 2.716 -0.007 -0.27% 2.712 2.728
2007-02-13 Martes 2.735 +0.019 +0.70% 2.711 2.737
2007-02-14 Miércoles 2.738 +0.002 +0.09% 2.727 2.741
2007-02-15 Jueves 2.741 +0.004 +0.14% 2.730 2.745
2007-02-16 Viernes 2.740 -0.001 -0.04% 2.733 2.747
2007-02-19 Lunes 2.738 -0.002 -0.07% 2.731 2.743
2007-02-20 Martes 2.726 -0.012 -0.45% 2.719 2.742
2007-02-21 Miércoles 2.747 +0.021 +0.77% 2.721 2.753
2007-02-22 Jueves 2.747 -0.001 -0.02% 2.740 2.753
2007-02-23 Viernes 2.750 +0.003 +0.11% 2.740 2.759
2007-02-26 Lunes 2.747 -0.003 -0.11% 2.742 2.756
2007-02-27 Martes 2.732 -0.014 -0.52% 2.730 2.753
2007-02-28 Miércoles 2.730 -0.003 -0.10% 2.715 2.738
2007-03-01 Jueves 2.719 -0.011 -0.40% 2.712 2.735
2007-03-02 Viernes 2.708 -0.011 -0.39% 2.706 2.724
2007-03-05 Lunes 2.701 -0.007 -0.25% 2.694 2.713
2007-03-06 Martes 2.709 +0.008 +0.28% 2.696 2.717
2007-03-07 Miércoles 2.705 -0.004 -0.15% 2.700 2.714
2007-03-08 Jueves 2.700 -0.004 -0.16% 2.695 2.710
2007-03-09 Viernes 2.718 +0.018 +0.66% 2.696 2.723
2007-03-12 Lunes 2.718 -0.0001 -0.004% 2.714 2.727
2007-03-13 Martes 2.712 -0.006 -0.23% 2.709 2.728
2007-03-14 Miércoles 2.708 -0.004 -0.16% 2.702 2.717
2007-03-15 Jueves 2.706 -0.001 -0.04% 2.702 2.716
2007-03-16 Viernes 2.710 +0.004 +0.13% 2.705 2.721
2007-03-19 Lunes 2.707 -0.003 -0.11% 2.702 2.714
2007-03-20 Martes 2.744 +0.037 +1.37% 2.702 2.747
2007-03-21 Miércoles 2.756 +0.012 +0.45% 2.738 2.763
2007-03-22 Jueves 2.752 -0.004 -0.16% 2.747 2.758
2007-03-23 Viernes 2.743 -0.009 -0.34% 2.741 2.755
2007-03-26 Lunes 2.739 -0.003 -0.12% 2.733 2.747
2007-03-27 Martes 2.750 +0.011 +0.41% 2.737 2.755
2007-03-28 Miércoles 2.747 -0.004 -0.14% 2.740 2.756
2007-03-29 Jueves 2.746 -0.0002 -0.01% 2.739 2.753
2007-03-30 Viernes 2.760 +0.013 +0.48% 2.744 2.770
2007-04-02 Lunes 2.752 -0.008 -0.28% 2.749 2.766
2007-04-03 Martes 2.745 -0.007 -0.26% 2.741 2.758
2007-04-04 Miércoles 2.744 -0.001 -0.02% 2.742 2.759
2007-04-05 Jueves 2.761 +0.017 +0.60% 2.741 2.770
2007-04-06 Viernes 2.762 +0.002 +0.05% 2.756 2.767
2007-04-09 Lunes 2.760 -0.002 -0.06% 2.757 2.766
2007-04-10 Martes 2.773 +0.012 +0.45% 2.758 2.779
2007-04-11 Miércoles 2.793 +0.021 +0.75% 2.769 2.794
2007-04-12 Jueves 2.804 +0.010 +0.36% 2.786 2.807
2007-04-13 Viernes 2.794 -0.010 -0.35% 2.790 2.809
2007-04-16 Lunes 2.809 +0.015 +0.55% 2.796 2.814
2007-04-17 Martes 2.812 +0.003 +0.10% 2.801 2.817
2007-04-18 Miércoles 2.819 +0.007 +0.25% 2.801 2.824
2007-04-19 Jueves 2.813 -0.006 -0.20% 2.809 2.830
2007-04-20 Viernes 2.828 +0.015 +0.54% 2.811 2.836
2007-04-23 Lunes 2.832 +0.004 +0.15% 2.826 2.834
2007-04-24 Martes 2.833 +0.001 +0.02% 2.823 2.840
2007-04-25 Miércoles 2.850 +0.017 +0.61% 2.826 2.853
2007-04-26 Jueves 2.828 -0.022 -0.77% 2.826 2.851
2007-04-27 Viernes 2.839 +0.010 +0.37% 2.821 2.851
2007-04-30 Lunes 2.860 +0.021 +0.76% 2.830 2.872
2007-05-01 Martes 2.855 -0.005 -0.16% 2.853 2.873
2007-05-02 Miércoles 2.864 +0.009 +0.31% 2.845 2.867
2007-05-03 Jueves 2.860 -0.004 -0.13% 2.856 2.870
2007-05-04 Viernes 2.858 -0.002 -0.09% 2.854 2.873
2007-05-07 Lunes 2.874 +0.016 +0.55% 2.856 2.879
2007-05-08 Martes 2.866 -0.008 -0.28% 2.861 2.878
2007-05-09 Miércoles 2.866 +0.0001 +0.005% 2.850 2.868
2007-05-10 Jueves 2.852 -0.013 -0.46% 2.844 2.869
2007-05-11 Viernes 2.855 +0.002 +0.08% 2.835 2.859
2007-05-14 Lunes 2.864 +0.009 +0.32% 2.845 2.869
2007-05-15 Martes 2.881 +0.017 +0.61% 2.857 2.889
2007-05-16 Miércoles 2.867 -0.014 -0.50% 2.859 2.886
2007-05-17 Jueves 2.874 +0.007 +0.26% 2.859 2.891
2007-05-18 Viernes 2.905 +0.031 +1.08% 2.864 2.908
2007-05-21 Lunes 2.918 +0.012 +0.43% 2.896 2.929
2007-05-22 Martes 2.914 -0.004 -0.14% 2.906 2.924
2007-05-23 Miércoles 2.925 +0.011 +0.38% 2.904 2.929
2007-05-24 Jueves 2.923 -0.002 -0.05% 2.914 2.935
2007-05-25 Viernes 2.934 +0.011 +0.38% 2.915 2.943
2007-05-28 Lunes 2.938 +0.003 +0.11% 2.930 2.942
2007-05-29 Martes 2.957 +0.019 +0.65% 2.925 2.965
2007-05-30 Miércoles 2.955 -0.002 -0.05% 2.950 2.973
2007-05-31 Jueves 2.966 +0.011 +0.37% 2.952 2.978
2007-06-01 Viernes 2.989 +0.023 +0.79% 2.960 2.995
2007-06-04 Lunes 2.995 +0.005 +0.18% 2.983 3.009
2007-06-05 Martes 2.981 -0.014 -0.47% 2.977 3.002
2007-06-06 Miércoles 2.995 +0.015 +0.49% 2.978 3.002
2007-06-07 Jueves 2.979 -0.017 -0.55% 2.971 3.006
2007-06-08 Viernes 2.989 +0.011 +0.36% 2.960 3.001
2007-06-11 Lunes 2.991 +0.002 +0.05% 2.981 2.994
2007-06-12 Martes 2.970 -0.021 -0.71% 2.967 2.997
2007-06-13 Miércoles 2.970 +0.001 +0.02% 2.952 2.993
2007-06-14 Jueves 2.966 -0.004 -0.13% 2.964 2.980
2007-06-15 Viernes 2.967 +0.0003 +0.01% 2.961 2.989
2007-06-18 Lunes 2.957 -0.010 -0.35% 2.945 2.975
2007-06-19 Martes 2.981 +0.024 +0.83% 2.953 2.984
2007-06-20 Miércoles 2.972 -0.009 -0.30% 2.962 2.983
2007-06-21 Jueves 2.949 -0.023 -0.78% 2.943 2.977
2007-06-22 Viernes 2.963 +0.014 +0.48% 2.946 2.974
2007-06-25 Lunes 2.964 +0.001 +0.02% 2.953 2.970
2007-06-26 Martes 2.965 +0.001 +0.05% 2.956 2.975
2007-06-27 Miércoles 2.961 -0.005 -0.15% 2.952 2.966
2007-06-28 Jueves 2.990 +0.029 +0.99% 2.957 2.997
2007-06-29 Viernes 2.972 -0.018 -0.60% 2.969 3.025
2007-07-02 Lunes 2.999 +0.027 +0.91% 2.976 3.009
2007-07-03 Martes 2.983 -0.016 -0.52% 2.976 3.005
2007-07-04 Miércoles 2.993 +0.010 +0.33% 2.981 3.000
2007-07-05 Jueves 2.997 +0.003 +0.12% 2.987 3.000
2007-07-06 Viernes 3.015 +0.018 +0.61% 2.992 3.027
2007-07-09 Lunes 3.013 -0.002 -0.08% 3.011 3.031
2007-07-10 Martes 2.996 -0.016 -0.54% 2.994 3.019
2007-07-11 Miércoles 2.996 -0.001 -0.03% 2.974 3.000
2007-07-12 Jueves 3.021 +0.026 +0.86% 2.990 3.023
2007-07-13 Viernes 3.016 -0.006 -0.19% 3.008 3.025
2007-07-16 Lunes 3.026 +0.010 +0.34% 3.012 3.034
2007-07-17 Martes 3.026 +0.0003 +0.01% 3.022 3.032
2007-07-18 Miércoles 3.024 -0.002 -0.08% 3.013 3.038
2007-07-19 Jueves 3.027 +0.003 +0.10% 3.017 3.035
2007-07-20 Viernes 3.011 -0.016 -0.53% 3.006 3.032
2007-07-23 Lunes 3.017 +0.006 +0.18% 3.011 3.029
2007-07-24 Martes 3.047 +0.031 +1.02% 3.013 3.054
2007-07-25 Miércoles 3.029 -0.018 -0.58% 3.022 3.055
2007-07-26 Jueves 3.000 -0.030 -0.97% 2.991 3.044
2007-07-27 Viernes 2.973 -0.027 -0.91% 2.968 3.009
2007-07-30 Lunes 2.961 -0.012 -0.40% 2.954 2.975
2007-07-31 Martes 2.961 +0.001 +0.02% 2.958 2.987
2007-08-01 Miércoles 2.991 +0.029 +0.99% 2.950 2.997
2007-08-02 Jueves 2.999 +0.008 +0.26% 2.978 3.008
2007-08-03 Viernes 2.986 -0.013 -0.42% 2.984 3.008
2007-08-06 Lunes 3.001 +0.015 +0.50% 2.980 3.007
2007-08-07 Martes 2.989 -0.012 -0.39% 2.981 3.008
2007-08-08 Miércoles 3.004 +0.015 +0.49% 2.979 3.013
2007-08-09 Jueves 2.977 -0.027 -0.89% 2.958 3.012
2007-08-10 Viernes 2.990 +0.013 +0.44% 2.965 3.001
2007-08-13 Lunes 2.985 -0.005 -0.17% 2.978 3.004
2007-08-14 Martes 2.945 -0.040 -1.35% 2.942 2.987
2007-08-15 Miércoles 2.916 -0.029 -0.97% 2.910 2.949
2007-08-16 Jueves 2.927 +0.010 +0.35% 2.895 2.949
2007-08-17 Viernes 2.976 +0.049 +1.69% 2.914 2.995
2007-08-20 Lunes 2.997 +0.021 +0.71% 2.963 3.002
2007-08-21 Martes 2.985 -0.013 -0.42% 2.966 3.009
2007-08-22 Miércoles 2.976 -0.008 -0.28% 2.962 3.000
2007-08-23 Jueves 3.006 +0.030 +1.00% 2.971 3.023
2007-08-24 Viernes 3.006 -0.0003 -0.01% 2.992 3.018
2007-08-27 Lunes 2.999 -0.007 -0.23% 2.996 3.021
2007-08-28 Martes 2.972 -0.027 -0.89% 2.967 3.006
2007-08-29 Miércoles 2.989 +0.017 +0.56% 2.962 2.993
2007-08-30 Jueves 2.992 +0.003 +0.12% 2.969 3.002
2007-08-31 Viernes 2.992 -0.0001 -0.005% 2.982 3.018
2007-09-03 Lunes 3.006 +0.014 +0.46% 2.991 3.007
2007-09-04 Martes 3.015 +0.009 +0.29% 2.991 3.018
2007-09-05 Miércoles 3.003 -0.012 -0.38% 2.991 3.020
2007-09-06 Jueves 3.008 +0.005 +0.16% 2.986 3.014
2007-09-07 Viernes 2.995 -0.013 -0.43% 2.987 3.021
2007-09-10 Lunes 3.007 +0.011 +0.38% 2.983 3.011
2007-09-11 Martes 3.026 +0.020 +0.65% 2.994 3.038
2007-09-12 Miércoles 3.040 +0.014 +0.46% 3.015 3.057
2007-09-13 Jueves 3.036 -0.004 -0.14% 3.025 3.058
2007-09-14 Viernes 3.047 +0.011 +0.37% 3.022 3.058
2007-09-17 Lunes 3.054 +0.007 +0.22% 3.040 3.067
2007-09-18 Martes 3.089 +0.035 +1.16% 3.041 3.100
2007-09-19 Miércoles 3.077 -0.012 -0.40% 3.068 3.105
2007-09-20 Jueves 3.116 +0.039 +1.25% 3.071 3.127
2007-09-21 Viernes 3.110 -0.006 -0.19% 3.092 3.138
2007-09-24 Lunes 3.110 -0.0002 -0.01% 3.103 3.126
2007-09-25 Martes 3.100 -0.010 -0.31% 3.090 3.116
2007-09-26 Miércoles 3.089 -0.011 -0.34% 3.071 3.103
2007-09-27 Jueves 3.090 +0.001 +0.02% 3.078 3.115
2007-09-28 Viernes 3.111 +0.021 +0.68% 3.075 3.124
2007-10-01 Lunes 3.084 -0.027 -0.85% 3.070 3.114
2007-10-02 Martes 3.041 -0.044 -1.42% 3.022 3.085
2007-10-03 Miércoles 3.035 -0.006 -0.20% 3.023 3.055
2007-10-04 Jueves 3.031 -0.004 -0.12% 3.009 3.046
2007-10-05 Viernes 3.080 +0.049 +1.62% 3.022 3.089
2007-10-08 Lunes 3.062 -0.018 -0.58% 3.057 3.081
2007-10-09 Martes 3.077 +0.015 +0.48% 3.047 3.085
2007-10-10 Miércoles 3.072 -0.005 -0.16% 3.066 3.085
2007-10-11 Jueves 3.088 +0.016 +0.51% 3.061 3.101
2007-10-12 Viernes 3.107 +0.020 +0.64% 3.074 3.108
2007-10-15 Lunes 3.092 -0.015 -0.48% 3.079 3.109
2007-10-16 Martes 3.085 -0.008 -0.24% 3.073 3.104
2007-10-17 Miércoles 3.098 +0.013 +0.43% 3.071 3.106
2007-10-18 Jueves 3.101 +0.003 +0.08% 3.087 3.112
2007-10-19 Viernes 3.127 +0.026 +0.85% 3.090 3.140
2007-10-22 Lunes 3.087 -0.040 -1.28% 3.072 3.131
2007-10-23 Martes 3.127 +0.040 +1.30% 3.082 3.137
2007-10-24 Miércoles 3.116 -0.011 -0.35% 3.099 3.134
2007-10-25 Jueves 3.126 +0.010 +0.32% 3.109 3.140
2007-10-26 Viernes 3.136 +0.010 +0.33% 3.117 3.149
2007-10-29 Lunes 3.155 +0.019 +0.61% 3.125 3.170
2007-10-30 Martes 3.150 -0.006 -0.18% 3.132 3.174
2007-10-31 Miércoles 3.179 +0.029 +0.92% 3.129 3.192
2007-11-01 Jueves 3.155 -0.024 -0.75% 3.150 3.186
2007-11-02 Viernes 3.208 +0.053 +1.69% 3.144 3.221
2007-11-05 Lunes 3.212 +0.004 +0.12% 3.196 3.229
2007-11-06 Martes 3.263 +0.050 +1.57% 3.209 3.268
2007-11-07 Miércoles 3.235 -0.028 -0.85% 3.224 3.321
2007-11-08 Jueves 3.216 -0.019 -0.59% 3.185 3.255
2007-11-09 Viernes 3.178 -0.038 -1.18% 3.167 3.249
2007-11-12 Lunes 3.090 -0.088 -2.77% 3.081 3.175
2007-11-13 Martes 3.114 +0.024 +0.79% 3.073 3.149
2007-11-14 Miércoles 3.101 -0.013 -0.43% 3.088 3.153
2007-11-15 Jueves 3.040 -0.061 -1.95% 3.035 3.122
2007-11-16 Viernes 3.078 +0.038 +1.26% 3.028 3.091
2007-11-19 Lunes 3.043 -0.035 -1.14% 3.039 3.094
2007-11-20 Martes 3.061 +0.018 +0.58% 3.036 3.082
2007-11-21 Miércoles 3.040 -0.021 -0.68% 3.018 3.077
2007-11-22 Jueves 3.046 +0.006 +0.20% 3.035 3.069
2007-11-23 Viernes 3.042 -0.005 -0.15% 3.030 3.075
2007-11-26 Lunes 3.046 +0.004 +0.13% 3.035 3.079
2007-11-27 Martes 3.018 -0.028 -0.91% 3.003 3.070
2007-11-28 Miércoles 3.039 +0.022 +0.72% 2.992 3.051
2007-11-29 Jueves 3.005 -0.034 -1.12% 2.994 3.053
2007-11-30 Viernes 2.997 -0.009 -0.29% 2.991 3.027
2007-12-03 Lunes 2.997 +0.0004 +0.01% 2.983 3.009
2007-12-04 Martes 2.959 -0.038 -1.26% 2.949 3.009
2007-12-05 Miércoles 2.944 -0.015 -0.52% 2.920 2.974
2007-12-06 Jueves 2.955 +0.011 +0.39% 2.921 2.965
2007-12-07 Viernes 2.967 +0.012 +0.40% 2.916 2.979
2007-12-10 Lunes 2.954 -0.013 -0.45% 2.936 2.980
2007-12-11 Martes 2.925 -0.029 -0.99% 2.917 2.959
2007-12-12 Miércoles 2.937 +0.012 +0.42% 2.914 2.959
2007-12-13 Jueves 2.916 -0.020 -0.70% 2.902 2.952
2007-12-14 Viernes 2.925 +0.008 +0.29% 2.900 2.945
2007-12-17 Lunes 2.961 +0.036 +1.24% 2.907 2.971
2007-12-18 Martes 2.959 -0.002 -0.08% 2.926 2.974
2007-12-19 Miércoles 2.967 +0.009 +0.29% 2.941 2.972
2007-12-20 Jueves 2.973 +0.006 +0.19% 2.958 2.990
2007-12-21 Viernes 3.004 +0.031 +1.04% 2.969 3.007
2007-12-24 Lunes 3.022 +0.018 +0.59% 2.996 3.029
2007-12-25 Martes 3.024 +0.002 +0.08% 3.018 3.030
2007-12-26 Miércoles 3.044 +0.020 +0.65% 3.016 3.046
2007-12-27 Jueves 3.053 +0.009 +0.30% 3.025 3.063
2007-12-28 Viernes 3.054 +0.001 +0.04% 3.035 3.073
2007-12-31 Lunes 3.008 -0.046 -1.49% 3.001 3.073