Valor del dólar canadiense en Perú en 2008

Precio cierre S/2.576
Precio promedio S/2.752
Precio mínimo S/2.368
Precio máximo S/3.042

Al finalizar el 2008 el dólar canadiense cotizó a 2.576 soles. El precio bajó 0.446 soles (-14.75%) desde el inicio del año, cuando cotizaba a $3.022. El precio promedio fue de S/2.752.

En el 2008:

  • El precio mínimo fue de S/2.368 y se alcanzó el 28 de octubre.
  • El precio máximo fue de S/3.042 y se alcanzó el 2 de enero.
  • El día más bajista fue el 8 de octubre, con una caída del 5.86%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.21%.
  • El precio del dólar canadiense subió 128 días y bajó 134 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 22 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 3.022 +0.013 +0.44% 3.001 3.024
2008-01-02 Miércoles 2.998 -0.024 -0.78% 2.983 3.042
2008-01-03 Jueves 3.000 +0.002 +0.08% 2.975 3.018
2008-01-04 Viernes 2.957 -0.044 -1.45% 2.950 3.021
2008-01-07 Lunes 2.954 -0.003 -0.09% 2.941 2.991
2008-01-08 Martes 2.941 -0.013 -0.44% 2.934 2.979
2008-01-09 Miércoles 2.932 -0.009 -0.32% 2.919 2.956
2008-01-10 Jueves 2.935 +0.003 +0.09% 2.913 2.948
2008-01-11 Viernes 2.866 -0.068 -2.33% 2.848 2.939
2008-01-14 Lunes 2.863 -0.003 -0.11% 2.848 2.895
2008-01-15 Martes 2.889 +0.026 +0.91% 2.855 2.909
2008-01-16 Miércoles 2.882 -0.007 -0.25% 2.852 2.910
2008-01-17 Jueves 2.867 -0.014 -0.50% 2.859 2.924
2008-01-18 Viernes 2.870 +0.002 +0.08% 2.853 2.891
2008-01-21 Lunes 2.864 -0.006 -0.21% 2.841 2.913
2008-01-22 Martes 2.870 +0.007 +0.23% 2.840 2.918
2008-01-23 Miércoles 2.887 +0.017 +0.58% 2.854 2.900
2008-01-24 Jueves 2.927 +0.040 +1.37% 2.851 2.944
2008-01-25 Viernes 2.919 -0.007 -0.25% 2.890 2.934
2008-01-28 Lunes 2.926 +0.006 +0.22% 2.894 2.947
2008-01-29 Martes 2.937 +0.011 +0.38% 2.900 2.955
2008-01-30 Miércoles 2.956 +0.020 +0.66% 2.929 2.978
2008-01-31 Jueves 2.924 -0.032 -1.09% 2.903 2.957
2008-02-01 Viernes 2.953 +0.029 +1.01% 2.912 2.960
2008-02-04 Lunes 2.948 -0.005 -0.17% 2.921 2.954
2008-02-05 Martes 2.906 -0.042 -1.42% 2.898 2.953
2008-02-06 Miércoles 2.913 +0.006 +0.21% 2.886 2.929
2008-02-07 Jueves 2.890 -0.023 -0.78% 2.872 2.918
2008-02-08 Viernes 2.912 +0.022 +0.76% 2.873 2.933
2008-02-11 Lunes 2.906 -0.006 -0.20% 2.896 2.927
2008-02-12 Martes 2.902 -0.005 -0.16% 2.890 2.929
2008-02-13 Miércoles 2.909 +0.008 +0.27% 2.890 2.914
2008-02-14 Jueves 2.901 -0.009 -0.29% 2.892 2.923
2008-02-15 Viernes 2.885 -0.016 -0.56% 2.867 2.930
2008-02-18 Lunes 2.881 -0.004 -0.14% 2.872 2.894
2008-02-19 Martes 2.849 -0.031 -1.09% 2.846 2.897
2008-02-20 Miércoles 2.864 +0.015 +0.52% 2.841 2.871
2008-02-21 Jueves 2.867 +0.003 +0.12% 2.854 2.884
2008-02-22 Viernes 2.864 -0.003 -0.10% 2.847 2.880
2008-02-25 Lunes 2.910 +0.046 +1.60% 2.854 2.914
2008-02-26 Martes 2.945 +0.035 +1.20% 2.897 2.961
2008-02-27 Miércoles 2.946 +0.001 +0.04% 2.937 2.965
2008-02-28 Jueves 2.962 +0.016 +0.54% 2.940 2.979
2008-02-29 Viernes 2.935 -0.027 -0.91% 2.928 2.964
2008-03-03 Lunes 2.914 -0.021 -0.71% 2.899 2.941
2008-03-04 Martes 2.894 -0.020 -0.69% 2.882 2.933
2008-03-05 Miércoles 2.920 +0.026 +0.89% 2.879 2.926
2008-03-06 Jueves 2.890 -0.030 -1.02% 2.879 2.932
2008-03-07 Viernes 2.870 -0.020 -0.69% 2.851 2.924
2008-03-10 Lunes 2.826 -0.044 -1.55% 2.820 2.883
2008-03-11 Martes 2.833 +0.007 +0.25% 2.811 2.861
2008-03-12 Miércoles 2.845 +0.012 +0.43% 2.820 2.868
2008-03-13 Jueves 2.866 +0.021 +0.73% 2.829 2.876
2008-03-14 Viernes 2.839 -0.027 -0.94% 2.815 2.870
2008-03-17 Lunes 2.824 -0.014 -0.51% 2.804 2.858
2008-03-18 Martes 2.833 +0.009 +0.31% 2.805 2.850
2008-03-19 Miércoles 2.753 -0.080 -2.82% 2.741 2.850
2008-03-20 Jueves 2.727 -0.027 -0.96% 2.712 2.764
2008-03-21 Viernes 2.729 +0.003 +0.09% 2.719 2.732
2008-03-24 Lunes 2.744 +0.015 +0.56% 2.711 2.757
2008-03-25 Martes 2.736 -0.009 -0.31% 2.720 2.757
2008-03-26 Miércoles 2.722 -0.014 -0.51% 2.709 2.758
2008-03-27 Jueves 2.702 -0.020 -0.73% 2.683 2.736
2008-03-28 Viernes 2.685 -0.017 -0.64% 2.670 2.713
2008-03-31 Lunes 2.677 -0.008 -0.30% 2.655 2.701
2008-04-01 Martes 2.672 -0.005 -0.20% 2.641 2.696
2008-04-02 Miércoles 2.679 +0.007 +0.28% 2.649 2.714
2008-04-03 Jueves 2.700 +0.021 +0.80% 2.639 2.711
2008-04-04 Viernes 2.680 -0.021 -0.77% 2.653 2.706
2008-04-07 Lunes 2.660 -0.020 -0.73% 2.649 2.701
2008-04-08 Martes 2.665 +0.005 +0.18% 2.645 2.671
2008-04-09 Miércoles 2.658 -0.006 -0.24% 2.634 2.677
2008-04-10 Jueves 2.643 -0.016 -0.59% 2.633 2.683
2008-04-11 Viernes 2.671 +0.028 +1.05% 2.629 2.713
2008-04-14 Lunes 2.664 -0.007 -0.25% 2.640 2.698
2008-04-15 Martes 2.673 +0.010 +0.36% 2.638 2.688
2008-04-16 Miércoles 2.702 +0.028 +1.06% 2.646 2.723
2008-04-17 Jueves 2.695 -0.007 -0.26% 2.663 2.727
2008-04-18 Viernes 2.720 +0.026 +0.95% 2.672 2.730
2008-04-21 Lunes 2.779 +0.059 +2.16% 2.693 2.795
2008-04-22 Martes 2.795 +0.016 +0.57% 2.748 2.839
2008-04-23 Miércoles 2.748 -0.047 -1.68% 2.712 2.805
2008-04-24 Jueves 2.748 0.000 +0.000182% 2.703 2.762
2008-04-25 Viernes 2.776 +0.028 +1.03% 2.720 2.799
2008-04-28 Lunes 2.792 +0.015 +0.56% 2.737 2.833
2008-04-29 Martes 2.812 +0.021 +0.74% 2.770 2.847
2008-04-30 Miércoles 2.796 -0.017 -0.60% 2.770 2.860
2008-05-01 Jueves 2.761 -0.035 -1.25% 2.750 2.800
2008-05-02 Viernes 2.734 -0.027 -0.97% 2.700 2.779
2008-05-05 Lunes 2.753 +0.019 +0.70% 2.706 2.768
2008-05-06 Martes 2.774 +0.021 +0.75% 2.739 2.797
2008-05-07 Miércoles 2.730 -0.044 -1.57% 2.718 2.789
2008-05-08 Jueves 2.708 -0.022 -0.80% 2.697 2.753
2008-05-09 Viernes 2.742 +0.034 +1.25% 2.694 2.747
2008-05-12 Lunes 2.751 +0.010 +0.35% 2.719 2.759
2008-05-13 Martes 2.756 +0.005 +0.18% 2.731 2.777
2008-05-14 Miércoles 2.757 +0.0002 +0.01% 2.736 2.779
2008-05-15 Jueves 2.765 +0.008 +0.29% 2.745 2.771
2008-05-16 Viernes 2.770 +0.005 +0.18% 2.756 2.785
2008-05-19 Lunes 2.803 +0.033 +1.20% 2.755 2.820
2008-05-20 Martes 2.825 +0.022 +0.78% 2.788 2.856
2008-05-21 Miércoles 2.851 +0.026 +0.91% 2.813 2.866
2008-05-22 Jueves 2.886 +0.035 +1.24% 2.838 2.896
2008-05-23 Viernes 2.872 -0.014 -0.48% 2.865 2.914
2008-05-26 Lunes 2.874 +0.002 +0.06% 2.855 2.899
2008-05-27 Martes 2.879 +0.005 +0.18% 2.854 2.912
2008-05-28 Miércoles 2.905 +0.026 +0.90% 2.860 2.913
2008-05-29 Jueves 2.874 -0.031 -1.06% 2.861 2.928
2008-05-30 Viernes 2.865 -0.009 -0.31% 2.827 2.902
2008-06-02 Lunes 2.838 -0.027 -0.95% 2.817 2.874
2008-06-03 Martes 2.797 -0.041 -1.44% 2.789 2.852
2008-06-04 Miércoles 2.768 -0.029 -1.05% 2.749 2.814
2008-06-05 Jueves 2.742 -0.026 -0.93% 2.722 2.779
2008-06-06 Viernes 2.755 +0.013 +0.47% 2.721 2.777
2008-06-09 Lunes 2.772 +0.017 +0.61% 2.741 2.795
2008-06-10 Martes 2.800 +0.028 +1.01% 2.742 2.819
2008-06-11 Miércoles 2.840 +0.040 +1.42% 2.782 2.870
2008-06-12 Jueves 2.838 -0.002 -0.05% 2.806 2.873
2008-06-13 Viernes 2.801 -0.037 -1.30% 2.792 2.853
2008-06-16 Lunes 2.822 +0.020 +0.73% 2.787 2.845
2008-06-17 Martes 2.835 +0.013 +0.46% 2.809 2.844
2008-06-18 Miércoles 2.834 -0.001 -0.02% 2.818 2.847
2008-06-19 Jueves 2.873 +0.039 +1.37% 2.829 2.892
2008-06-20 Viernes 2.870 -0.003 -0.11% 2.847 2.905
2008-06-23 Lunes 2.903 +0.033 +1.17% 2.861 2.916
2008-06-24 Martes 2.927 +0.024 +0.81% 2.880 2.938
2008-06-25 Miércoles 2.932 +0.005 +0.19% 2.916 2.958
2008-06-26 Jueves 2.921 -0.011 -0.39% 2.913 2.955
2008-06-27 Viernes 2.934 +0.014 +0.47% 2.917 2.958
2008-06-30 Lunes 2.900 -0.034 -1.16% 2.895 2.954
2008-07-01 Martes 2.895 -0.005 -0.19% 2.888 2.927
2008-07-02 Miércoles 2.914 +0.019 +0.66% 2.876 2.939
2008-07-03 Jueves 2.848 -0.066 -2.26% 2.830 2.918
2008-07-04 Viernes 2.834 -0.014 -0.50% 2.822 2.857
2008-07-07 Lunes 2.802 -0.032 -1.13% 2.779 2.860
2008-07-08 Martes 2.768 -0.034 -1.22% 2.737 2.809
2008-07-09 Miércoles 2.773 +0.005 +0.19% 2.741 2.802
2008-07-10 Jueves 2.787 +0.014 +0.49% 2.761 2.801
2008-07-11 Viernes 2.797 +0.010 +0.37% 2.755 2.816
2008-07-14 Lunes 2.803 +0.006 +0.22% 2.766 2.825
2008-07-15 Martes 2.833 +0.030 +1.07% 2.798 2.851
2008-07-16 Miércoles 2.821 -0.012 -0.44% 2.803 2.843
2008-07-17 Jueves 2.809 -0.012 -0.41% 2.788 2.853
2008-07-18 Viernes 2.830 +0.021 +0.74% 2.797 2.852
2008-07-21 Lunes 2.842 +0.011 +0.40% 2.807 2.849
2008-07-22 Martes 2.820 -0.021 -0.75% 2.797 2.847
2008-07-23 Miércoles 2.811 -0.010 -0.34% 2.794 2.828
2008-07-24 Jueves 2.785 -0.026 -0.93% 2.779 2.821
2008-07-25 Viernes 2.761 -0.023 -0.84% 2.748 2.796
2008-07-28 Lunes 2.769 +0.008 +0.27% 2.762 2.784
2008-07-29 Martes 2.767 -0.002 -0.07% 2.738 2.776
2008-07-30 Miércoles 2.765 -0.002 -0.07% 2.736 2.772
2008-07-31 Jueves 2.746 -0.019 -0.67% 2.732 2.773
2008-08-01 Viernes 2.743 -0.003 -0.12% 2.712 2.755
2008-08-04 Lunes 2.671 -0.072 -2.63% 2.664 2.745
2008-08-05 Martes 2.699 +0.029 +1.07% 2.648 2.719
2008-08-06 Miércoles 2.664 -0.036 -1.33% 2.655 2.707
2008-08-07 Jueves 2.672 +0.008 +0.32% 2.647 2.704
2008-08-08 Viernes 2.679 +0.007 +0.27% 2.608 2.722
2008-08-11 Lunes 2.732 +0.052 +1.95% 2.651 2.755
2008-08-12 Martes 2.742 +0.010 +0.37% 2.700 2.757
2008-08-13 Miércoles 2.753 +0.012 +0.42% 2.720 2.781
2008-08-14 Jueves 2.747 -0.006 -0.22% 2.731 2.788
2008-08-15 Viernes 2.772 +0.025 +0.91% 2.735 2.792
2008-08-18 Lunes 2.766 -0.006 -0.23% 2.742 2.794
2008-08-19 Martes 2.753 -0.013 -0.49% 2.732 2.780
2008-08-20 Miércoles 2.751 -0.001 -0.04% 2.723 2.773
2008-08-21 Jueves 2.789 +0.038 +1.37% 2.714 2.813
2008-08-22 Viernes 2.785 -0.004 -0.13% 2.765 2.804
2008-08-25 Lunes 2.793 +0.007 +0.26% 2.761 2.816
2008-08-26 Martes 2.804 +0.011 +0.40% 2.754 2.843
2008-08-27 Miércoles 2.821 +0.017 +0.62% 2.779 2.840
2008-08-28 Jueves 2.813 -0.008 -0.30% 2.783 2.837
2008-08-29 Viernes 2.775 -0.038 -1.35% 2.757 2.829
2008-09-01 Lunes 2.763 -0.012 -0.44% 2.743 2.794
2008-09-02 Martes 2.778 +0.016 +0.57% 2.730 2.782
2008-09-03 Miércoles 2.792 +0.014 +0.50% 2.738 2.810
2008-09-04 Jueves 2.770 -0.022 -0.79% 2.763 2.818
2008-09-05 Viernes 2.797 +0.027 +0.98% 2.756 2.805
2008-09-08 Lunes 2.788 -0.009 -0.32% 2.759 2.822
2008-09-09 Martes 2.774 -0.014 -0.52% 2.758 2.809
2008-09-10 Miércoles 2.768 -0.006 -0.23% 2.761 2.796
2008-09-11 Jueves 2.768 +0.001 +0.02% 2.744 2.784
2008-09-12 Viernes 2.806 +0.038 +1.37% 2.741 2.811
2008-09-15 Lunes 2.782 -0.024 -0.87% 2.752 2.817
2008-09-16 Martes 2.780 -0.001 -0.05% 2.753 2.794
2008-09-17 Miércoles 2.771 -0.009 -0.33% 2.747 2.807
2008-09-18 Jueves 2.809 +0.038 +1.38% 2.756 2.817
2008-09-19 Viernes 2.821 +0.012 +0.44% 2.758 2.857
2008-09-22 Lunes 2.836 +0.015 +0.52% 2.782 2.890
2008-09-23 Martes 2.835 -0.002 -0.05% 2.819 2.869
2008-09-24 Miércoles 2.853 +0.018 +0.64% 2.826 2.874
2008-09-25 Jueves 2.847 -0.006 -0.22% 2.831 2.876
2008-09-26 Viernes 2.866 +0.019 +0.68% 2.834 2.886
2008-09-29 Lunes 2.853 -0.013 -0.45% 2.825 2.890
2008-09-30 Martes 2.802 -0.051 -1.79% 2.781 2.859
2008-10-01 Miércoles 2.805 +0.003 +0.11% 2.784 2.832
2008-10-02 Jueves 2.762 -0.044 -1.55% 2.734 2.837
2008-10-03 Viernes 2.779 +0.017 +0.63% 2.748 2.806
2008-10-06 Lunes 2.717 -0.062 -2.23% 2.696 2.843
2008-10-07 Martes 2.832 +0.114 +4.21% 2.732 2.859
2008-10-08 Miércoles 2.666 -0.166 -5.86% 2.653 2.756
2008-10-09 Jueves 2.676 +0.010 +0.38% 2.664 2.894
2008-10-10 Viernes 2.628 -0.047 -1.77% 2.524 2.708
2008-10-13 Lunes 2.653 +0.025 +0.95% 2.543 2.687
2008-10-14 Martes 2.616 -0.038 -1.42% 2.567 2.726
2008-10-15 Miércoles 2.564 -0.052 -1.98% 2.532 2.674
2008-10-16 Jueves 2.627 +0.063 +2.47% 2.517 2.643
2008-10-17 Viernes 2.586 -0.042 -1.58% 2.549 2.607
2008-10-20 Lunes 2.566 -0.019 -0.75% 2.525 2.633
2008-10-21 Martes 2.530 -0.036 -1.42% 2.494 2.594
2008-10-22 Miércoles 2.470 -0.060 -2.37% 2.417 2.601
2008-10-23 Jueves 2.486 +0.016 +0.64% 2.416 2.528
2008-10-24 Viernes 2.432 -0.053 -2.15% 2.377 2.520
2008-10-27 Lunes 2.417 -0.015 -0.63% 2.376 2.485
2008-10-28 Martes 2.439 +0.022 +0.91% 2.368 2.481
2008-10-29 Miércoles 2.526 +0.087 +3.59% 2.395 2.578
2008-10-30 Jueves 2.571 +0.045 +1.77% 2.504 2.618
2008-10-31 Viernes 2.566 -0.005 -0.20% 2.480 2.625
2008-11-03 Lunes 2.608 +0.043 +1.67% 2.525 2.631
2008-11-04 Martes 2.672 +0.064 +2.44% 2.564 2.708
2008-11-05 Miércoles 2.636 -0.036 -1.35% 2.622 2.702
2008-11-06 Jueves 2.589 -0.047 -1.78% 2.569 2.679
2008-11-07 Viernes 2.611 +0.022 +0.83% 2.552 2.667
2008-11-10 Lunes 2.613 +0.002 +0.08% 2.562 2.690
2008-11-11 Martes 2.605 -0.007 -0.28% 2.546 2.641
2008-11-12 Miércoles 2.513 -0.092 -3.55% 2.487 2.610
2008-11-13 Jueves 2.559 +0.046 +1.82% 2.474 2.582
2008-11-14 Viernes 2.520 -0.038 -1.49% 2.497 2.596
2008-11-17 Lunes 2.532 +0.011 +0.46% 2.476 2.580
2008-11-18 Martes 2.523 -0.009 -0.34% 2.499 2.552
2008-11-19 Miércoles 2.474 -0.050 -1.97% 2.467 2.548
2008-11-20 Jueves 2.415 -0.058 -2.36% 2.394 2.516
2008-11-21 Viernes 2.428 +0.013 +0.54% 2.384 2.452
2008-11-24 Lunes 2.519 +0.090 +3.71% 2.410 2.553
2008-11-25 Martes 2.525 +0.007 +0.26% 2.473 2.569
2008-11-26 Miércoles 2.516 -0.009 -0.37% 2.481 2.573
2008-11-27 Jueves 2.512 -0.003 -0.13% 2.488 2.529
2008-11-28 Viernes 2.502 -0.011 -0.43% 2.470 2.538
2008-12-01 Lunes 2.494 -0.008 -0.30% 2.451 2.539
2008-12-02 Martes 2.486 -0.008 -0.33% 2.434 2.533
2008-12-03 Miércoles 2.486 -0.0002 -0.01% 2.437 2.526
2008-12-04 Jueves 2.438 -0.048 -1.93% 2.422 2.510
2008-12-05 Viernes 2.457 +0.020 +0.80% 2.379 2.476
2008-12-08 Lunes 2.487 +0.030 +1.23% 2.427 2.526
2008-12-09 Martes 2.463 -0.024 -0.98% 2.428 2.517
2008-12-10 Miércoles 2.474 +0.011 +0.45% 2.443 2.514
2008-12-11 Jueves 2.513 +0.039 +1.58% 2.454 2.581
2008-12-12 Viernes 2.489 -0.024 -0.95% 2.469 2.553
2008-12-15 Lunes 2.526 +0.037 +1.49% 2.482 2.562
2008-12-16 Martes 2.561 +0.035 +1.39% 2.480 2.602
2008-12-17 Miércoles 2.582 +0.021 +0.82% 2.528 2.617
2008-12-18 Jueves 2.573 -0.009 -0.35% 2.542 2.599
2008-12-19 Viernes 2.537 -0.036 -1.40% 2.492 2.598
2008-12-22 Lunes 2.558 +0.021 +0.81% 2.525 2.620
2008-12-23 Martes 2.581 +0.023 +0.89% 2.522 2.616
2008-12-24 Miércoles 2.573 -0.008 -0.32% 2.553 2.609
2008-12-25 Jueves 2.567 -0.005 -0.21% 2.555 2.577
2008-12-26 Viernes 2.575 +0.008 +0.30% 2.558 2.595
2008-12-29 Lunes 2.529 -0.046 -1.79% 2.520 2.607
2008-12-30 Martes 2.575 +0.046 +1.81% 2.496 2.607
2008-12-31 Miércoles 2.576 +0.001 +0.04% 2.504 2.601